Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-20 00:00:00.000 263 21273.06 470.22 43111.14 48076.39 2021-09-20 00:00:01.000 263 21273.05 470.22 43111.19 48076.42 2021-09-20 00:00:02.000 263 21273.06 470.23 43111.19 48076.32 2021-09-20 00:00:03.000 263 21273.09 470.22 43111.17 48076.43 2021-09-20 00:00:04.000 263 21273.07 470.22 43111.17 48076.36 2021-09-20 00:00:05.000 263 21273.07 470.22 43111.17 48076.39 2021-09-20 00:00:06.000 263 21273.06 470.19 43111.18 48076.40 2021-09-20 00:00:07.000 263 21273.06 470.21 43111.17 48076.39 2021-09-20 00:00:08.000 263 21273.05 470.21 43111.17 48076.37 2021-09-20 00:00:09.000 263 21273.03 470.23 43111.17 48076.36 2021-09-20 00:00:10.000 263 21273.02 470.20 43111.16 48076.42 2021-09-20 00:00:11.000 263 21272.99 470.18 43111.15 48076.38 2021-09-20 00:00:12.000 263 21273.04 470.20 43111.14 48076.35 2021-09-20 00:00:13.000 263 21273.03 470.21 43111.15 48076.39 2021-09-20 00:00:14.000 263 21273.03 470.22 43111.19 48076.35 2021-09-20 00:00:15.000 263 21273.03 470.23 43111.18 48076.36 2021-09-20 00:00:16.000 263 21273.02 470.24 43111.16 48076.42 2021-09-20 00:00:17.000 263 21273.04 470.27 43111.18 48076.39 2021-09-20 00:00:18.000 263 21273.02 470.26 43111.19 48076.35 2021-09-20 00:00:19.000 263 21273.04 470.24 43111.16 48076.38 2021-09-20 00:00:20.000 263 21273.04 470.23 43111.19 48076.41 2021-09-20 00:00:21.000 263 21273.04 470.22 43111.21 48076.36 2021-09-20 00:00:22.000 263 21273.04 470.22 43111.22 48076.39 2021-09-20 00:00:23.000 263 21273.05 470.23 43111.20 48076.40 2021-09-20 00:00:24.000 263 21273.03 470.26 43111.19 48076.37 2021-09-20 00:00:25.000 263 21273.04 470.24 43111.19 48076.35 2021-09-20 00:00:26.000 263 21273.08 470.23 43111.18 48076.42 2021-09-20 00:00:27.000 263 21273.05 470.24 43111.17 48076.36 2021-09-20 00:00:28.000 263 21273.04 470.22 43111.19 48076.40 2021-09-20 00:00:29.000 263 21273.07 470.23 43111.18 48076.42 2021-09-20 00:00:30.000 263 21273.06 470.22 43111.19 48076.38 2021-09-20 00:00:31.000 263 21273.06 470.20 43111.20 48076.40 2021-09-20 00:00:32.000 263 21273.02 470.24 43111.18 48076.42 2021-09-20 00:00:33.000 263 21273.06 470.24 43111.19 48076.38 2021-09-20 00:00:34.000 263 21273.08 470.23 43111.22 48076.40 2021-09-20 00:00:35.000 263 21273.06 470.24 43111.22 48076.42 2021-09-20 00:00:36.000 263 21273.05 470.22 43111.22 48076.42 2021-09-20 00:00:37.000 263 21273.03 470.23 43111.23 48076.40 2021-09-20 00:00:38.000 263 21273.02 470.21 43111.22 48076.42 2021-09-20 00:00:39.000 263 21273.04 470.20 43111.21 48076.39 2021-09-20 00:00:40.000 263 21273.07 470.17 43111.22 48076.40 2021-09-20 00:00:41.000 263 21273.05 470.21 43111.20 48076.47 2021-09-20 00:00:42.000 263 21273.06 470.21 43111.22 48076.44 2021-09-20 00:00:43.000 263 21273.04 470.20 43111.21 48076.40 2021-09-20 00:00:44.000 263 21273.03 470.19 43111.24 48076.45 2021-09-20 00:00:45.000 263 21273.02 470.18 43111.22 48076.44 2021-09-20 00:00:46.000 263 21273.02 470.18 43111.22 48076.42 2021-09-20 00:00:47.000 263 21273.03 470.19 43111.25 48076.42 2021-09-20 00:00:48.000 263 21273.01 470.19 43111.23 48076.41 2021-09-20 00:00:49.000 263 21272.99 470.21 43111.21 48076.45 2021-09-20 00:00:50.000 263 21273.00 470.19 43111.23 48076.45 2021-09-20 00:00:51.000 263 21273.00 470.19 43111.22 48076.38 2021-09-20 00:00:52.000 263 21272.99 470.19 43111.21 48076.42 2021-09-20 00:00:53.000 263 21272.98 470.21 43111.20 48076.46 2021-09-20 00:00:54.000 263 21273.00 470.20 43111.23 48076.38 2021-09-20 00:00:55.000 263 21272.99 470.20 43111.20 48076.44 2021-09-20 00:00:56.000 263 21273.00 470.22 43111.21 48076.41 2021-09-20 00:00:57.000 263 21273.01 470.22 43111.24 48076.37 2021-09-20 00:00:58.000 263 21272.98 470.24 43111.25 48076.40 2021-09-20 00:00:59.000 263 21272.97 470.23 43111.23 48076.43 2021-09-20 00:01:00.000 263 21273.00 470.24 43111.23 48076.38 2021-09-20 00:01:01.000 263 21272.99 470.24 43111.23 48076.41 2021-09-20 00:01:02.000 263 21272.98 470.22 43111.22 48076.41 2021-09-20 00:01:03.000 263 21272.98 470.21 43111.17 48076.38 2021-09-20 00:01:04.000 263 21272.97 470.24 43111.20 48076.40 2021-09-20 00:01:05.000 263 21272.98 470.20 43111.22 48076.41 2021-09-20 00:01:06.000 263 21272.97 470.23 43111.19 48076.37 2021-09-20 00:01:07.000 263 21272.98 470.28 43111.18 48076.42 2021-09-20 00:01:08.000 263 21272.94 470.25 43111.20 48076.38 2021-09-20 00:01:09.000 263 21272.93 470.23 43111.20 48076.39 2021-09-20 00:01:10.000 263 21272.96 470.23 43111.23 48076.38 2021-09-20 00:01:11.000 263 21272.98 470.23 43111.24 48076.41 2021-09-20 00:01:12.000 263 21273.02 470.26 43111.24 48076.38 2021-09-20 00:01:13.000 263 21273.02 470.25 43111.26 48076.42 2021-09-20 00:01:14.000 263 21273.03 470.23 43111.28 48076.39 2021-09-20 00:01:15.000 263 21273.01 470.22 43111.23 48076.41 2021-09-20 00:01:16.000 263 21273.00 470.22 43111.24 48076.38 2021-09-20 00:01:17.000 263 21273.02 470.22 43111.24 48076.39 2021-09-20 00:01:18.000 263 21273.01 470.22 43111.27 48076.44 2021-09-20 00:01:19.000 263 21273.02 470.23 43111.26 48076.38 2021-09-20 00:01:20.000 263 21273.07 470.23 43111.27 48076.40 2021-09-20 00:01:21.000 263 21273.04 470.22 43111.27 48076.45 2021-09-20 00:01:22.000 263 21273.05 470.24 43111.30 48076.40 2021-09-20 00:01:23.000 263 21273.05 470.24 43111.27 48076.43 2021-09-20 00:01:24.000 263 21273.03 470.27 43111.26 48076.39 2021-09-20 00:01:25.000 263 21273.03 470.27 43111.23 48076.37 2021-09-20 00:01:26.000 263 21273.02 470.26 43111.22 48076.38 2021-09-20 00:01:27.000 263 21272.95 470.29 43111.21 48076.41 2021-09-20 00:01:28.000 263 21272.94 470.29 43111.19 48076.36 2021-09-20 00:01:29.000 263 21272.97 470.27 43111.16 48076.39 2021-09-20 00:01:30.000 263 21272.99 470.26 43111.18 48076.35 2021-09-20 00:01:31.000 263 21272.97 470.28 43111.13 48076.35 2021-09-20 00:01:32.000 263 21272.94 470.29 43111.14 48076.37 2021-09-20 00:01:33.000 263 21272.92 470.31 43111.13 48076.35 2021-09-20 00:01:34.000 263 21272.91 470.31 43111.10 48076.27 2021-09-20 00:01:35.000 263 21272.87 470.34 43111.07 48076.25 2021-09-20 00:01:36.000 263 21272.84 470.36 43111.04 48076.31 2021-09-20 00:01:37.000 263 21272.81 470.34 43111.04 48076.25 2021-09-20 00:01:38.000 263 21272.84 470.34 43111.08 48076.21 2021-09-20 00:01:39.000 263 21272.86 470.31 43111.08 48076.27 2021-09-20 00:01:40.000 263 21272.88 470.33 43111.05 48076.24 2021-09-20 00:01:41.000 263 21272.86 470.34 43111.05 48076.19 2021-09-20 00:01:42.000 263 21272.91 470.32 43111.08 48076.26 2021-09-20 00:01:43.000 263 21272.93 470.28 43111.11 48076.26 2021-09-20 00:01:44.000 263 21272.91 470.28 43111.15 48076.23 2021-09-20 00:01:45.000 263 21272.93 470.27 43111.17 48076.31 2021-09-20 00:01:46.000 263 21272.94 470.26 43111.17 48076.31 2021-09-20 00:01:47.000 263 21272.91 470.27 43111.19 48076.28 2021-09-20 00:01:48.000 263 21272.93 470.30 43111.22 48076.35 2021-09-20 00:01:49.000 263 21272.95 470.31 43111.24 48076.36 2021-09-20 00:01:50.000 263 21272.97 470.33 43111.23 48076.29 2021-09-20 00:01:51.000 263 21272.98 470.31 43111.25 48076.37 2021-09-20 00:01:52.000 263 21272.98 470.29 43111.24 48076.35 2021-09-20 00:01:53.000 263 21272.96 470.30 43111.26 48076.34 2021-09-20 00:01:54.000 263 21272.95 470.30 43111.25 48076.35 2021-09-20 00:01:55.000 263 21272.97 470.30 43111.26 48076.38 2021-09-20 00:01:56.000 263 21272.98 470.29 43111.21 48076.37 2021-09-20 00:01:57.000 263 21272.95 470.31 43111.18 48076.37 2021-09-20 00:01:58.000 263 21272.97 470.30 43111.18 48076.36 2021-09-20 00:01:59.000 263 21272.99 470.32 43111.19 48076.37 2021-09-20 00:02:00.000 263 21272.95 470.33 43111.22 48076.42 2021-09-20 00:02:01.000 263 21272.96 470.32 43111.22 48076.38 2021-09-20 00:02:02.000 263 21272.99 470.30 43111.20 48076.38 2021-09-20 00:02:03.000 263 21272.97 470.30 43111.18 48076.41 2021-09-20 00:02:04.000 263 21272.96 470.32 43111.21 48076.39 2021-09-20 00:02:05.000 263 21272.98 470.33 43111.23 48076.38 2021-09-20 00:02:06.000 263 21273.01 470.31 43111.23 48076.42 2021-09-20 00:02:07.000 263 21273.02 470.32 43111.20 48076.37 2021-09-20 00:02:08.000 263 21273.00 470.34 43111.20 48076.43 2021-09-20 00:02:09.000 263 21273.02 470.32 43111.20 48076.39 2021-09-20 00:02:10.000 263 21273.03 470.31 43111.21 48076.43 2021-09-20 00:02:11.000 263 21273.01 470.35 43111.23 48076.38 2021-09-20 00:02:12.000 263 21273.01 470.34 43111.19 48076.44 2021-09-20 00:02:13.000 263 21273.01 470.33 43111.18 48076.35 2021-09-20 00:02:14.000 263 21272.99 470.33 43111.19 48076.44 2021-09-20 00:02:15.000 263 21272.99 470.32 43111.20 48076.38 2021-09-20 00:02:16.000 263 21273.01 470.32 43111.21 48076.43 2021-09-20 00:02:17.000 263 21273.03 470.34 43111.18 48076.41 2021-09-20 00:02:18.000 263 21273.05 470.34 43111.20 48076.38 2021-09-20 00:02:19.000 263 21273.01 470.36 43111.18 48076.45 2021-09-20 00:02:20.000 263 21273.01 470.33 43111.17 48076.39 2021-09-20 00:02:21.000 263 21272.99 470.35 43111.15 48076.43 2021-09-20 00:02:22.000 263 21273.02 470.37 43111.18 48076.43 2021-09-20 00:02:23.000 263 21273.02 470.38 43111.18 48076.35 2021-09-20 00:02:24.000 263 21272.99 470.37 43111.17 48076.38 2021-09-20 00:02:25.000 263 21273.02 470.38 43111.18 48076.39 2021-09-20 00:02:26.000 263 21272.98 470.41 43111.17 48076.33 2021-09-20 00:02:27.000 263 21272.95 470.42 43111.17 48076.35 2021-09-20 00:02:28.000 263 21272.95 470.42 43111.13 48076.36 2021-09-20 00:02:29.000 263 21272.96 470.40 43111.12 48076.30 2021-09-20 00:02:30.000 263 21272.97 470.38 43111.14 48076.36 2021-09-20 00:02:31.000 263 21272.94 470.40 43111.12 48076.32 2021-09-20 00:02:32.000 263 21272.96 470.40 43111.13 48076.27 2021-09-20 00:02:33.000 263 21272.96 470.40 43111.16 48076.34 2021-09-20 00:02:34.000 263 21272.96 470.40 43111.15 48076.32 2021-09-20 00:02:35.000 263 21272.95 470.40 43111.16 48076.29 2021-09-20 00:02:36.000 263 21272.95 470.40 43111.14 48076.32 2021-09-20 00:02:37.000 263 21272.94 470.40 43111.13 48076.31 2021-09-20 00:02:38.000 263 21272.92 470.41 43111.15 48076.28 2021-09-20 00:02:39.000 263 21272.92 470.40 43111.12 48076.33 2021-09-20 00:02:40.000 263 21272.94 470.40 43111.10 48076.29 2021-09-20 00:02:41.000 263 21272.93 470.38 43111.13 48076.28 2021-09-20 00:02:42.000 263 21272.94 470.35 43111.17 48076.31 2021-09-20 00:02:43.000 263 21272.96 470.35 43111.15 48076.32 2021-09-20 00:02:44.000 263 21272.95 470.35 43111.16 48076.32 2021-09-20 00:02:45.000 263 21272.95 470.35 43111.15 48076.33 2021-09-20 00:02:46.000 263 21272.95 470.33 43111.21 48076.35 2021-09-20 00:02:47.000 263 21272.99 470.31 43111.19 48076.35 2021-09-20 00:02:48.000 263 21272.97 470.32 43111.21 48076.41 2021-09-20 00:02:49.000 263 21272.96 470.35 43111.24 48076.35 2021-09-20 00:02:50.000 263 21272.99 470.34 43111.25 48076.40 2021-09-20 00:02:51.000 263 21273.00 470.34 43111.20 48076.37 2021-09-20 00:02:52.000 263 21273.02 470.34 43111.22 48076.38 2021-09-20 00:02:53.000 263 21273.01 470.36 43111.22 48076.37 2021-09-20 00:02:54.000 263 21273.01 470.39 43111.21 48076.43 2021-09-20 00:02:55.000 263 21273.06 470.37 43111.25 48076.41 2021-09-20 00:02:56.000 263 21273.06 470.37 43111.26 48076.35 2021-09-20 00:02:57.000 263 21273.04 470.36 43111.25 48076.44 2021-09-20 00:02:58.000 263 21273.04 470.36 43111.25 48076.38 2021-09-20 00:02:59.000 263 21273.05 470.36 43111.23 48076.38 2021-09-20 00:03:00.000 263 21273.04 470.37 43111.25 48076.41 2021-09-20 00:03:01.000 263 21273.02 470.37 43111.24 48076.40 2021-09-20 00:03:02.000 263 21273.02 470.36 43111.21 48076.44 2021-09-20 00:03:03.000 263 21273.04 470.36 43111.20 48076.38 2021-09-20 00:03:04.000 263 21273.02 470.39 43111.17 48076.43 2021-09-20 00:03:05.000 263 21273.00 470.37 43111.20 48076.40 2021-09-20 00:03:06.000 263 21273.03 470.36 43111.20 48076.42 2021-09-20 00:03:07.000 263 21273.08 470.34 43111.22 48076.41 2021-09-20 00:03:08.000 263 21273.04 470.35 43111.21 48076.41 2021-09-20 00:03:09.000 263 21273.05 470.36 43111.25 48076.47 2021-09-20 00:03:10.000 263 21273.04 470.37 43111.24 48076.40 2021-09-20 00:03:11.000 263 21273.07 470.37 43111.23 48076.39 2021-09-20 00:03:12.000 263 21273.07 470.36 43111.22 48076.41 2021-09-20 00:03:13.000 263 21273.10 470.37 43111.22 48076.44 2021-09-20 00:03:14.000 263 21273.10 470.36 43111.21 48076.42 2021-09-20 00:03:15.000 263 21273.08 470.37 43111.21 48076.41 2021-09-20 00:03:16.000 263 21273.04 470.36 43111.16 48076.42 2021-09-20 00:03:17.000 263 21273.04 470.35 43111.20 48076.44 2021-09-20 00:03:18.000 263 21273.06 470.37 43111.19 48076.42 2021-09-20 00:03:19.000 263 21273.07 470.35 43111.21 48076.40 2021-09-20 00:03:20.000 263 21273.04 470.35 43111.22 48076.45 2021-09-20 00:03:21.000 263 21273.04 470.33 43111.22 48076.39 2021-09-20 00:03:22.000 263 21273.04 470.37 43111.23 48076.44 2021-09-20 00:03:23.000 263 21273.03 470.36 43111.29 48076.43 2021-09-20 00:03:24.000 263 21273.03 470.33 43111.27 48076.42 2021-09-20 00:03:25.000 263 21273.06 470.31 43111.29 48076.44 2021-09-20 00:03:26.000 263 21273.06 470.35 43111.27 48076.45 2021-09-20 00:03:27.000 263 21273.06 470.33 43111.26 48076.42 2021-09-20 00:03:28.000 263 21273.04 470.35 43111.27 48076.49 2021-09-20 00:03:29.000 263 21273.03 470.35 43111.23 48076.46 2021-09-20 00:03:30.000 263 21273.06 470.34 43111.27 48076.44 2021-09-20 00:03:31.000 263 21273.04 470.35 43111.27 48076.45 2021-09-20 00:03:32.000 263 21273.06 470.35 43111.28 48076.45 2021-09-20 00:03:33.000 263 21273.06 470.37 43111.27 48076.46 2021-09-20 00:03:34.000 263 21273.04 470.35 43111.25 48076.44 2021-09-20 00:03:35.000 263 21273.07 470.32 43111.23 48076.43 2021-09-20 00:03:36.000 263 21273.05 470.35 43111.23 48076.48 2021-09-20 00:03:37.000 263 21273.04 470.38 43111.23 48076.43 2021-09-20 00:03:38.000 263 21273.04 470.37 43111.25 48076.47 2021-09-20 00:03:39.000 263 21273.02 470.38 43111.25 48076.43 2021-09-20 00:03:40.000 263 21273.06 470.36 43111.29 48076.47 2021-09-20 00:03:41.000 263 21273.06 470.36 43111.27 48076.48 2021-09-20 00:03:42.000 263 21273.06 470.34 43111.24 48076.45 2021-09-20 00:03:43.000 263 21273.06 470.39 43111.25 48076.43 2021-09-20 00:03:44.000 263 21273.06 470.38 43111.28 48076.48 2021-09-20 00:03:45.000 263 21273.05 470.38 43111.28 48076.43 2021-09-20 00:03:46.000 263 21273.04 470.38 43111.25 48076.45 2021-09-20 00:03:47.000 263 21273.04 470.37 43111.26 48076.48 2021-09-20 00:03:48.000 263 21273.03 470.38 43111.28 48076.44 2021-09-20 00:03:49.000 263 21273.02 470.36 43111.29 48076.44 2021-09-20 00:03:50.000 263 21273.03 470.37 43111.25 48076.46 2021-09-20 00:03:51.000 263 21273.02 470.38 43111.24 48076.39 2021-09-20 00:03:52.000 263 21273.00 470.37 43111.24 48076.42 2021-09-20 00:03:53.000 263 21273.00 470.36 43111.25 48076.46 2021-09-20 00:03:54.000 263 21273.03 470.36 43111.25 48076.43 2021-09-20 00:03:55.000 263 21273.02 470.40 43111.22 48076.41 2021-09-20 00:03:56.000 263 21273.02 470.40 43111.24 48076.44 2021-09-20 00:03:57.000 263 21272.99 470.39 43111.22 48076.41 2021-09-20 00:03:58.000 263 21273.00 470.37 43111.21 48076.46 2021-09-20 00:03:59.000 263 21273.02 470.36 43111.21 48076.38 2021-09-20 00:04:00.000 263 21273.02 470.37 43111.24 48076.44 2021-09-20 00:04:01.000 263 21273.02 470.35 43111.22 48076.39 2021-09-20 00:04:02.000 263 21273.01 470.37 43111.21 48076.40 2021-09-20 00:04:03.000 263 21273.00 470.40 43111.21 48076.42 2021-09-20 00:04:04.000 263 21273.00 470.41 43111.23 48076.43 2021-09-20 00:04:05.000 263 21273.01 470.38 43111.23 48076.37 2021-09-20 00:04:06.000 263 21273.03 470.39 43111.21 48076.44 2021-09-20 00:04:07.000 263 21273.03 470.40 43111.19 48076.39 2021-09-20 00:04:08.000 263 21273.03 470.42 43111.21 48076.40 2021-09-20 00:04:09.000 263 21273.00 470.44 43111.24 48076.42 2021-09-20 00:04:10.000 263 21272.98 470.41 43111.21 48076.41 2021-09-20 00:04:11.000 263 21273.01 470.39 43111.20 48076.42 2021-09-20 00:04:12.000 263 21273.04 470.41 43111.21 48076.39 2021-09-20 00:04:13.000 263 21273.00 470.41 43111.20 48076.43 2021-09-20 00:04:14.000 263 21273.03 470.39 43111.22 48076.47 2021-09-20 00:04:15.000 263 21273.00 470.41 43111.25 48076.43 2021-09-20 00:04:16.000 263 21272.98 470.40 43111.21 48076.38 2021-09-20 00:04:17.000 263 21272.98 470.40 43111.24 48076.44 2021-09-20 00:04:18.000 263 21273.01 470.41 43111.24 48076.41 2021-09-20 00:04:19.000 263 21272.98 470.43 43111.23 48076.41 2021-09-20 00:04:20.000 263 21273.01 470.42 43111.25 48076.43 2021-09-20 00:04:21.000 263 21273.02 470.41 43111.25 48076.44 2021-09-20 00:04:22.000 263 21273.00 470.40 43111.27 48076.37 2021-09-20 00:04:23.000 263 21273.02 470.41 43111.25 48076.44 2021-09-20 00:04:24.000 263 21273.04 470.43 43111.23 48076.43 2021-09-20 00:04:25.000 263 21273.03 470.44 43111.19 48076.37 2021-09-20 00:04:26.000 263 21273.00 470.45 43111.18 48076.40 2021-09-20 00:04:27.000 263 21273.00 470.47 43111.19 48076.40 2021-09-20 00:04:28.000 263 21273.00 470.48 43111.20 48076.38 2021-09-20 00:04:29.000 263 21272.97 470.46 43111.19 48076.36 2021-09-20 00:04:30.000 263 21272.99 470.46 43111.19 48076.41 2021-09-20 00:04:31.000 263 21272.97 470.50 43111.18 48076.33 2021-09-20 00:04:32.000 263 21272.96 470.51 43111.19 48076.37 2021-09-20 00:04:33.000 263 21272.93 470.53 43111.16 48076.39 2021-09-20 00:04:34.000 263 21272.90 470.56 43111.14 48076.33 2021-09-20 00:04:35.000 263 21272.90 470.57 43111.13 48076.32 2021-09-20 00:04:36.000 263 21272.90 470.59 43111.13 48076.32 2021-09-20 00:04:37.000 263 21272.91 470.58 43111.13 48076.24 2021-09-20 00:04:38.000 263 21272.91 470.54 43111.14 48076.33 2021-09-20 00:04:39.000 263 21272.90 470.57 43111.13 48076.24 2021-09-20 00:04:40.000 263 21272.92 470.55 43111.12 48076.27 2021-09-20 00:04:41.000 263 21272.90 470.55 43111.11 48076.26 2021-09-20 00:04:42.000 263 21272.91 470.54 43111.13 48076.26 2021-09-20 00:04:43.000 263 21272.92 470.54 43111.14 48076.22 2021-09-20 00:04:44.000 263 21272.94 470.51 43111.14 48076.27 2021-09-20 00:04:45.000 263 21272.95 470.51 43111.15 48076.30 2021-09-20 00:04:46.000 263 21272.96 470.49 43111.15 48076.27 2021-09-20 00:04:47.000 263 21272.96 470.49 43111.13 48076.32 2021-09-20 00:04:48.000 263 21272.95 470.49 43111.15 48076.34 2021-09-20 00:04:49.000 263 21272.96 470.50 43111.16 48076.32 2021-09-20 00:04:50.000 263 21272.97 470.52 43111.15 48076.34 2021-09-20 00:04:51.000 263 21272.96 470.52 43111.16 48076.35 2021-09-20 00:04:52.000 263 21272.95 470.48 43111.18 48076.35 2021-09-20 00:04:53.000 263 21272.96 470.49 43111.18 48076.37 2021-09-20 00:04:54.000 263 21272.95 470.49 43111.18 48076.38 2021-09-20 00:04:55.000 263 21272.95 470.48 43111.19 48076.33 2021-09-20 00:04:56.000 263 21272.99 470.50 43111.21 48076.34 2021-09-20 00:04:57.000 263 21272.96 470.50 43111.21 48076.39 2021-09-20 00:04:58.000 263 21272.98 470.49 43111.24 48076.36 2021-09-20 00:04:59.000 263 21272.94 470.50 43111.23 48076.37 2021-09-20 00:05:00.000 263 21272.93 470.48 43111.23 48076.38 2021-09-20 00:05:01.000 263 21272.95 470.49 43111.24 48076.38 2021-09-20 00:05:02.000 263 21272.93 470.49 43111.23 48076.38 2021-09-20 00:05:03.000 263 21272.94 470.48 43111.21 48076.40 2021-09-20 00:05:04.000 263 21272.93 470.50 43111.19 48076.34 2021-09-20 00:05:05.000 263 21272.95 470.48 43111.21 48076.41 2021-09-20 00:05:06.000 263 21272.99 470.47 43111.24 48076.37 2021-09-20 00:05:07.000 263 21272.99 470.50 43111.21 48076.38 2021-09-20 00:05:08.000 263 21272.96 470.50 43111.18 48076.37 2021-09-20 00:05:09.000 263 21272.95 470.49 43111.20 48076.37 2021-09-20 00:05:10.000 263 21272.95 470.49 43111.20 48076.39 2021-09-20 00:05:11.000 263 21272.97 470.50 43111.21 48076.39 2021-09-20 00:05:12.000 263 21273.00 470.48 43111.22 48076.36 2021-09-20 00:05:13.000 263 21272.95 470.49 43111.22 48076.39 2021-09-20 00:05:14.000 263 21272.96 470.49 43111.23 48076.42 2021-09-20 00:05:15.000 263 21272.96 470.50 43111.24 48076.38 2021-09-20 00:05:16.000 263 21272.97 470.51 43111.25 48076.39 2021-09-20 00:05:17.000 263 21272.96 470.49 43111.25 48076.38 2021-09-20 00:05:18.000 263 21272.96 470.47 43111.22 48076.37 2021-09-20 00:05:19.000 263 21272.97 470.45 43111.19 48076.37 2021-09-20 00:05:20.000 263 21272.97 470.47 43111.20 48076.41 2021-09-20 00:05:21.000 263 21272.96 470.48 43111.23 48076.37 2021-09-20 00:05:22.000 263 21272.95 470.49 43111.22 48076.38 2021-09-20 00:05:23.000 263 21272.95 470.50 43111.21 48076.38 2021-09-20 00:05:24.000 263 21272.93 470.54 43111.20 48076.37 2021-09-20 00:05:25.000 263 21272.93 470.54 43111.22 48076.34 2021-09-20 00:05:26.000 263 21272.93 470.51 43111.18 48076.33 2021-09-20 00:05:27.000 263 21272.91 470.51 43111.16 48076.35 2021-09-20 00:05:28.000 263 21272.90 470.51 43111.18 48076.29 2021-09-20 00:05:29.000 263 21272.91 470.50 43111.19 48076.32 2021-09-20 00:05:30.000 263 21272.89 470.48 43111.19 48076.32 2021-09-20 00:05:31.000 263 21272.90 470.49 43111.18 48076.29 2021-09-20 00:05:32.000 263 21272.91 470.49 43111.14 48076.31 2021-09-20 00:05:33.000 263 21272.88 470.48 43111.15 48076.32 2021-09-20 00:05:34.000 263 21272.86 470.50 43111.16 48076.29 2021-09-20 00:05:35.000 263 21272.87 470.47 43111.17 48076.32 2021-09-20 00:05:36.000 263 21272.90 470.47 43111.16 48076.28 2021-09-20 00:05:37.000 263 21272.87 470.46 43111.17 48076.28 2021-09-20 00:05:38.000 263 21272.87 470.46 43111.16 48076.34 2021-09-20 00:05:39.000 263 21272.89 470.46 43111.16 48076.31 2021-09-20 00:05:40.000 263 21272.89 470.47 43111.17 48076.26 2021-09-20 00:05:41.000 263 21272.87 470.46 43111.16 48076.32 2021-09-20 00:05:42.000 263 21272.91 470.43 43111.15 48076.31 2021-09-20 00:05:43.000 263 21272.92 470.46 43111.16 48076.33 2021-09-20 00:05:44.000 263 21272.90 470.45 43111.15 48076.31 2021-09-20 00:05:45.000 263 21272.93 470.40 43111.18 48076.31 2021-09-20 00:05:46.000 263 21272.95 470.39 43111.22 48076.36 2021-09-20 00:05:47.000 263 21272.94 470.41 43111.22 48076.40 2021-09-20 00:05:48.000 263 21272.95 470.41 43111.20 48076.33 2021-09-20 00:05:49.000 263 21272.92 470.39 43111.20 48076.37 2021-09-20 00:05:50.000 263 21272.91 470.41 43111.19 48076.42 2021-09-20 00:05:51.000 263 21272.92 470.39 43111.23 48076.39 2021-09-20 00:05:52.000 263 21272.92 470.41 43111.24 48076.35 2021-09-20 00:05:53.000 263 21272.92 470.43 43111.20 48076.41 2021-09-20 00:05:54.000 263 21272.93 470.38 43111.23 48076.40 2021-09-20 00:05:55.000 263 21272.93 470.39 43111.23 48076.42 2021-09-20 00:05:56.000 263 21272.92 470.39 43111.20 48076.43 2021-09-20 00:05:57.000 263 21272.93 470.40 43111.22 48076.36 2021-09-20 00:05:58.000 263 21272.93 470.42 43111.21 48076.40 2021-09-20 00:05:59.000 263 21272.96 470.41 43111.25 48076.42 2021-09-20 00:06:00.000 263 21272.96 470.42 43111.22 48076.38 2021-09-20 00:06:01.000 263 21272.95 470.42 43111.22 48076.42 2021-09-20 00:06:02.000 263 21272.95 470.42 43111.19 48076.40 2021-09-20 00:06:03.000 263 21272.95 470.44 43111.19 48076.41 2021-09-20 00:06:04.000 263 21272.94 470.43 43111.22 48076.46 2021-09-20 00:06:05.000 263 21272.96 470.42 43111.22 48076.38 2021-09-20 00:06:06.000 263 21273.00 470.42 43111.26 48076.44 2021-09-20 00:06:07.000 263 21272.99 470.41 43111.26 48076.41 2021-09-20 00:06:08.000 263 21272.96 470.40 43111.25 48076.42 2021-09-20 00:06:09.000 263 21273.00 470.42 43111.27 48076.42 2021-09-20 00:06:10.000 263 21272.99 470.42 43111.23 48076.44 2021-09-20 00:06:11.000 263 21273.00 470.42 43111.25 48076.40 2021-09-20 00:06:12.000 263 21272.96 470.43 43111.26 48076.46 2021-09-20 00:06:13.000 263 21272.97 470.42 43111.28 48076.42 2021-09-20 00:06:14.000 263 21272.98 470.38 43111.29 48076.42 2021-09-20 00:06:15.000 263 21272.97 470.39 43111.27 48076.45 2021-09-20 00:06:16.000 263 21272.96 470.41 43111.27 48076.41 2021-09-20 00:06:17.000 263 21272.99 470.40 43111.29 48076.46 2021-09-20 00:06:18.000 263 21272.99 470.38 43111.30 48076.45 2021-09-20 00:06:19.000 263 21273.00 470.38 43111.30 48076.40 2021-09-20 00:06:20.000 263 21273.01 470.37 43111.30 48076.47 2021-09-20 00:06:21.000 263 21273.00 470.33 43111.26 48076.43 2021-09-20 00:06:22.000 263 21272.99 470.36 43111.25 48076.47 2021-09-20 00:06:23.000 263 21272.96 470.36 43111.25 48076.45 2021-09-20 00:06:24.000 263 21272.97 470.36 43111.27 48076.43 2021-09-20 00:06:25.000 263 21272.98 470.34 43111.26 48076.41 2021-09-20 00:06:26.000 263 21272.97 470.34 43111.23 48076.49 2021-09-20 00:06:27.000 263 21272.99 470.35 43111.23 48076.42 2021-09-20 00:06:28.000 263 21272.98 470.33 43111.25 48076.44 2021-09-20 00:06:29.000 263 21272.98 470.32 43111.25 48076.43 2021-09-20 00:06:30.000 263 21272.95 470.34 43111.26 48076.42 2021-09-20 00:06:31.000 263 21272.94 470.33 43111.22 48076.45 2021-09-20 00:06:32.000 263 21272.92 470.33 43111.25 48076.46 2021-09-20 00:06:33.000 263 21272.93 470.35 43111.27 48076.42 2021-09-20 00:06:34.000 263 21272.93 470.37 43111.28 48076.45 2021-09-20 00:06:35.000 263 21272.93 470.37 43111.27 48076.41 2021-09-20 00:06:36.000 263 21272.93 470.35 43111.28 48076.47 2021-09-20 00:06:37.000 263 21272.94 470.34 43111.25 48076.42 2021-09-20 00:06:38.000 263 21272.93 470.33 43111.31 48076.40 2021-09-20 00:06:39.000 263 21272.94 470.33 43111.30 48076.48 2021-09-20 00:06:40.000 263 21272.97 470.31 43111.29 48076.42 2021-09-20 00:06:41.000 263 21272.95 470.31 43111.30 48076.40 2021-09-20 00:06:42.000 263 21272.94 470.35 43111.29 48076.48 2021-09-20 00:06:43.000 263 21272.95 470.34 43111.31 48076.40 2021-09-20 00:06:44.000 263 21272.94 470.36 43111.29 48076.44 2021-09-20 00:06:45.000 263 21272.92 470.37 43111.31 48076.44 2021-09-20 00:06:46.000 263 21272.91 470.37 43111.29 48076.44 2021-09-20 00:06:47.000 263 21272.92 470.36 43111.28 48076.41 2021-09-20 00:06:48.000 263 21272.92 470.38 43111.26 48076.45 2021-09-20 00:06:49.000 263 21272.94 470.38 43111.28 48076.38 2021-09-20 00:06:50.000 263 21272.93 470.36 43111.28 48076.44 2021-09-20 00:06:51.000 263 21272.94 470.35 43111.29 48076.40 2021-09-20 00:06:52.000 263 21272.95 470.36 43111.30 48076.39 2021-09-20 00:06:53.000 263 21272.93 470.38 43111.27 48076.45 2021-09-20 00:06:54.000 263 21272.95 470.37 43111.28 48076.38 2021-09-20 00:06:55.000 263 21272.94 470.34 43111.27 48076.44 2021-09-20 00:06:56.000 263 21272.93 470.35 43111.30 48076.41 2021-09-20 00:06:57.000 263 21272.93 470.36 43111.27 48076.40 2021-09-20 00:06:58.000 263 21272.93 470.37 43111.27 48076.41 2021-09-20 00:06:59.000 263 21272.95 470.35 43111.28 48076.41 2021-09-20 00:07:00.000 263 21272.92 470.32 43111.29 48076.38 2021-09-20 00:07:01.000 263 21272.94 470.29 43111.26 48076.41 2021-09-20 00:07:02.000 263 21272.92 470.34 43111.25 48076.39 2021-09-20 00:07:03.000 263 21272.92 470.32 43111.26 48076.41 2021-09-20 00:07:04.000 263 21272.91 470.29 43111.28 48076.40 2021-09-20 00:07:05.000 263 21272.94 470.30 43111.25 48076.40 2021-09-20 00:07:06.000 263 21272.94 470.33 43111.22 48076.40 2021-09-20 00:07:07.000 263 21272.93 470.34 43111.23 48076.44 2021-09-20 00:07:08.000 263 21272.93 470.36 43111.26 48076.40 2021-09-20 00:07:09.000 263 21272.95 470.37 43111.28 48076.45 2021-09-20 00:07:10.000 263 21272.93 470.35 43111.29 48076.38 2021-09-20 00:07:11.000 263 21272.95 470.34 43111.26 48076.45 2021-09-20 00:07:12.000 263 21272.97 470.33 43111.26 48076.42 2021-09-20 00:07:13.000 263 21272.98 470.36 43111.29 48076.42 2021-09-20 00:07:14.000 263 21272.98 470.37 43111.30 48076.39 2021-09-20 00:07:15.000 263 21273.00 470.37 43111.27 48076.45 2021-09-20 00:07:16.000 263 21272.98 470.37 43111.28 48076.36 2021-09-20 00:07:17.000 263 21272.97 470.37 43111.26 48076.45 2021-09-20 00:07:18.000 263 21272.96 470.37 43111.24 48076.41 2021-09-20 00:07:19.000 263 21272.94 470.40 43111.28 48076.39 2021-09-20 00:07:20.000 263 21272.93 470.40 43111.27 48076.39 2021-09-20 00:07:21.000 263 21272.93 470.36 43111.25 48076.41 2021-09-20 00:07:22.000 263 21272.97 470.35 43111.28 48076.43 2021-09-20 00:07:23.000 263 21272.96 470.36 43111.28 48076.41 2021-09-20 00:07:24.000 263 21272.95 470.38 43111.24 48076.38 2021-09-20 00:07:25.000 263 21272.92 470.37 43111.24 48076.37 2021-09-20 00:07:26.000 263 21272.91 470.39 43111.23 48076.41 2021-09-20 00:07:27.000 263 21272.89 470.38 43111.22 48076.35 2021-09-20 00:07:28.000 263 21272.90 470.39 43111.23 48076.37 2021-09-20 00:07:29.000 263 21272.91 470.38 43111.24 48076.38 2021-09-20 00:07:30.000 263 21272.89 470.37 43111.19 48076.36 2021-09-20 00:07:31.000 263 21272.86 470.39 43111.19 48076.37 2021-09-20 00:07:32.000 263 21272.88 470.42 43111.21 48076.35 2021-09-20 00:07:33.000 263 21272.82 470.43 43111.24 48076.29 2021-09-20 00:07:34.000 263 21272.79 470.46 43111.17 48076.34 2021-09-20 00:07:35.000 263 21272.79 470.46 43111.17 48076.28 2021-09-20 00:07:36.000 263 21272.78 470.47 43111.14 48076.25 2021-09-20 00:07:37.000 263 21272.79 470.46 43111.17 48076.26 2021-09-20 00:07:38.000 263 21272.80 470.47 43111.14 48076.25 2021-09-20 00:07:39.000 263 21272.79 470.45 43111.15 48076.23 2021-09-20 00:07:40.000 263 21272.76 470.46 43111.13 48076.21 2021-09-20 00:07:41.000 263 21272.75 470.46 43111.12 48076.20 2021-09-20 00:07:42.000 263 21272.79 470.46 43111.12 48076.22 2021-09-20 00:07:43.000 263 21272.80 470.44 43111.11 48076.25 2021-09-20 00:07:44.000 263 21272.77 470.42 43111.14 48076.23 2021-09-20 00:07:45.000 263 21272.83 470.40 43111.15 48076.24 2021-09-20 00:07:46.000 263 21272.88 470.38 43111.17 48076.26 2021-09-20 00:07:47.000 263 21272.85 470.40 43111.17 48076.27 2021-09-20 00:07:48.000 263 21272.85 470.38 43111.21 48076.27 2021-09-20 00:07:49.000 263 21272.85 470.36 43111.21 48076.34 2021-09-20 00:07:50.000 263 21272.84 470.36 43111.22 48076.34 2021-09-20 00:07:51.000 263 21272.88 470.35 43111.23 48076.31 2021-09-20 00:07:52.000 263 21272.88 470.32 43111.21 48076.34 2021-09-20 00:07:53.000 263 21272.86 470.34 43111.21 48076.38 2021-09-20 00:07:54.000 263 21272.89 470.31 43111.26 48076.35 2021-09-20 00:07:55.000 263 21272.89 470.32 43111.28 48076.37 2021-09-20 00:07:56.000 263 21272.91 470.34 43111.28 48076.37 2021-09-20 00:07:57.000 263 21272.89 470.35 43111.26 48076.39 2021-09-20 00:07:58.000 263 21272.92 470.33 43111.28 48076.41 2021-09-20 00:07:59.000 263 21272.94 470.33 43111.28 48076.35 2021-09-20 00:08:00.000 263 21272.93 470.33 43111.28 48076.40 2021-09-20 00:08:01.000 263 21272.93 470.35 43111.28 48076.42 2021-09-20 00:08:02.000 263 21272.93 470.34 43111.26 48076.40 2021-09-20 00:08:03.000 263 21272.93 470.32 43111.25 48076.38 2021-09-20 00:08:04.000 263 21272.92 470.32 43111.25 48076.43 2021-09-20 00:08:05.000 263 21272.89 470.33 43111.26 48076.41 2021-09-20 00:08:06.000 263 21272.90 470.33 43111.28 48076.38 2021-09-20 00:08:07.000 263 21272.90 470.35 43111.25 48076.43 2021-09-20 00:08:08.000 263 21272.91 470.38 43111.24 48076.40 2021-09-20 00:08:09.000 263 21272.92 470.35 43111.24 48076.38 2021-09-20 00:08:10.000 263 21272.95 470.35 43111.25 48076.39 2021-09-20 00:08:11.000 263 21272.93 470.36 43111.25 48076.44 2021-09-20 00:08:12.000 263 21272.90 470.35 43111.24 48076.37 2021-09-20 00:08:13.000 263 21272.91 470.35 43111.25 48076.40 2021-09-20 00:08:14.000 263 21272.91 470.35 43111.24 48076.42 2021-09-20 00:08:15.000 263 21272.94 470.34 43111.25 48076.38 2021-09-20 00:08:16.000 263 21272.96 470.34 43111.26 48076.44 2021-09-20 00:08:17.000 263 21272.93 470.36 43111.24 48076.39 2021-09-20 00:08:18.000 263 21272.93 470.36 43111.26 48076.38 2021-09-20 00:08:19.000 263 21272.92 470.37 43111.27 48076.45 2021-09-20 00:08:20.000 263 21272.91 470.35 43111.28 48076.40 2021-09-20 00:08:21.000 263 21272.91 470.35 43111.26 48076.38 2021-09-20 00:08:22.000 263 21272.88 470.36 43111.26 48076.43 2021-09-20 00:08:23.000 263 21272.88 470.40 43111.28 48076.40 2021-09-20 00:08:24.000 263 21272.87 470.40 43111.26 48076.38 2021-09-20 00:08:25.000 263 21272.88 470.39 43111.25 48076.36 2021-09-20 00:08:26.000 263 21272.90 470.40 43111.24 48076.34 2021-09-20 00:08:27.000 263 21272.87 470.42 43111.23 48076.33 2021-09-20 00:08:28.000 263 21272.87 470.42 43111.21 48076.37 2021-09-20 00:08:29.000 263 21272.86 470.42 43111.20 48076.32 2021-09-20 00:08:30.000 263 21272.86 470.42 43111.18 48076.28 2021-09-20 00:08:31.000 263 21272.83 470.41 43111.16 48076.34 2021-09-20 00:08:32.000 263 21272.83 470.38 43111.15 48076.33 2021-09-20 00:08:33.000 263 21272.86 470.39 43111.18 48076.31 2021-09-20 00:08:34.000 263 21272.82 470.39 43111.19 48076.31 2021-09-20 00:08:35.000 263 21272.83 470.40 43111.18 48076.28 2021-09-20 00:08:36.000 263 21272.79 470.39 43111.19 48076.34 2021-09-20 00:08:37.000 263 21272.82 470.41 43111.18 48076.26 2021-09-20 00:08:38.000 263 21272.81 470.38 43111.19 48076.33 2021-09-20 00:08:39.000 263 21272.80 470.40 43111.15 48076.28 2021-09-20 00:08:40.000 263 21272.80 470.39 43111.14 48076.30 2021-09-20 00:08:41.000 263 21272.83 470.38 43111.17 48076.30 2021-09-20 00:08:42.000 263 21272.85 470.38 43111.19 48076.34 2021-09-20 00:08:43.000 263 21272.83 470.36 43111.19 48076.27 2021-09-20 00:08:44.000 263 21272.86 470.35 43111.20 48076.38 2021-09-20 00:08:45.000 263 21272.85 470.33 43111.22 48076.31 2021-09-20 00:08:46.000 263 21272.85 470.30 43111.25 48076.33 2021-09-20 00:08:47.000 263 21272.87 470.31 43111.23 48076.37 2021-09-20 00:08:48.000 263 21272.89 470.31 43111.20 48076.38 2021-09-20 00:08:49.000 263 21272.89 470.29 43111.24 48076.39 2021-09-20 00:08:50.000 263 21272.86 470.29 43111.24 48076.38 2021-09-20 00:08:51.000 263 21272.87 470.27 43111.26 48076.39 2021-09-20 00:08:52.000 263 21272.91 470.26 43111.25 48076.44 2021-09-20 00:08:53.000 263 21272.89 470.27 43111.28 48076.37 2021-09-20 00:08:54.000 263 21272.88 470.31 43111.28 48076.42 2021-09-20 00:08:55.000 263 21272.91 470.29 43111.28 48076.38 2021-09-20 00:08:56.000 263 21272.92 470.29 43111.28 48076.42 2021-09-20 00:08:57.000 263 21272.92 470.29 43111.28 48076.40 2021-09-20 00:08:58.000 263 21272.92 470.30 43111.29 48076.45 2021-09-20 00:08:59.000 263 21272.95 470.33 43111.30 48076.39 2021-09-20 00:09:00.000 263 21272.92 470.35 43111.26 48076.46 2021-09-20 00:09:01.000 263 21272.95 470.33 43111.24 48076.43 2021-09-20 00:09:02.000 263 21273.00 470.32 43111.26 48076.44 2021-09-20 00:09:03.000 263 21272.97 470.33 43111.27 48076.42 2021-09-20 00:09:04.000 263 21272.98 470.34 43111.26 48076.45 2021-09-20 00:09:05.000 263 21272.97 470.33 43111.27 48076.40 2021-09-20 00:09:06.000 263 21272.98 470.33 43111.26 48076.47 2021-09-20 00:09:07.000 263 21272.96 470.33 43111.27 48076.41 2021-09-20 00:09:08.000 263 21272.96 470.34 43111.27 48076.46 2021-09-20 00:09:09.000 263 21272.95 470.32 43111.29 48076.43 2021-09-20 00:09:10.000 263 21272.97 470.31 43111.29 48076.44 2021-09-20 00:09:11.000 263 21272.97 470.32 43111.27 48076.46 2021-09-20 00:09:12.000 263 21272.98 470.33 43111.28 48076.42 2021-09-20 00:09:13.000 263 21272.98 470.33 43111.30 48076.43 2021-09-20 00:09:14.000 263 21272.98 470.29 43111.33 48076.47 2021-09-20 00:09:15.000 263 21272.97 470.31 43111.29 48076.42 2021-09-20 00:09:16.000 263 21272.97 470.33 43111.28 48076.44 2021-09-20 00:09:17.000 263 21273.00 470.34 43111.28 48076.45 2021-09-20 00:09:18.000 263 21273.02 470.33 43111.26 48076.43 2021-09-20 00:09:19.000 263 21273.00 470.33 43111.27 48076.47 2021-09-20 00:09:20.000 263 21272.97 470.32 43111.26 48076.40 2021-09-20 00:09:21.000 263 21272.99 470.33 43111.28 48076.49 2021-09-20 00:09:22.000 263 21272.99 470.35 43111.27 48076.43 2021-09-20 00:09:23.000 263 21272.97 470.37 43111.27 48076.43 2021-09-20 00:09:24.000 263 21272.98 470.33 43111.27 48076.46 2021-09-20 00:09:25.000 263 21272.97 470.34 43111.27 48076.45 2021-09-20 00:09:26.000 263 21272.95 470.36 43111.29 48076.39 2021-09-20 00:09:27.000 263 21272.97 470.39 43111.27 48076.48 2021-09-20 00:09:28.000 263 21272.98 470.37 43111.29 48076.40 2021-09-20 00:09:29.000 263 21272.94 470.38 43111.29 48076.43 2021-09-20 00:09:30.000 263 21272.97 470.40 43111.27 48076.47 2021-09-20 00:09:31.000 263 21272.98 470.37 43111.28 48076.41 2021-09-20 00:09:32.000 263 21272.98 470.37 43111.26 48076.43 2021-09-20 00:09:33.000 263 21272.97 470.37 43111.27 48076.46 2021-09-20 00:09:34.000 263 21272.96 470.40 43111.26 48076.38 2021-09-20 00:09:35.000 263 21272.96 470.40 43111.25 48076.43 2021-09-20 00:09:36.000 263 21272.99 470.38 43111.26 48076.45 2021-09-20 00:09:37.000 263 21272.95 470.38 43111.24 48076.44 2021-09-20 00:09:38.000 263 21272.96 470.35 43111.27 48076.45 2021-09-20 00:09:39.000 263 21272.97 470.34 43111.29 48076.43 2021-09-20 00:09:40.000 263 21272.97 470.36 43111.27 48076.41 2021-09-20 00:09:41.000 263 21272.99 470.37 43111.28 48076.49 2021-09-20 00:09:42.000 263 21272.99 470.37 43111.30 48076.42 2021-09-20 00:09:43.000 263 21272.99 470.37 43111.30 48076.46 2021-09-20 00:09:44.000 263 21272.96 470.35 43111.30 48076.43 2021-09-20 00:09:45.000 263 21272.95 470.37 43111.32 48076.43 2021-09-20 00:09:46.000 263 21272.91 470.38 43111.33 48076.46 2021-09-20 00:09:47.000 263 21272.93 470.37 43111.32 48076.46 2021-09-20 00:09:48.000 263 21272.97 470.37 43111.29 48076.42 2021-09-20 00:09:49.000 263 21272.97 470.40 43111.31 48076.48 2021-09-20 00:09:50.000 263 21272.98 470.39 43111.32 48076.41 2021-09-20 00:09:51.000 263 21272.96 470.38 43111.33 48076.47 2021-09-20 00:09:52.000 263 21272.96 470.38 43111.32 48076.43 2021-09-20 00:09:53.000 263 21272.97 470.41 43111.28 48076.44 2021-09-20 00:09:54.000 263 21272.98 470.40 43111.30 48076.47 2021-09-20 00:09:55.000 263 21272.99 470.36 43111.29 48076.45 2021-09-20 00:09:56.000 263 21273.00 470.37 43111.29 48076.42 2021-09-20 00:09:57.000 263 21273.00 470.36 43111.29 48076.49 2021-09-20 00:09:58.000 263 21272.97 470.36 43111.31 48076.43 2021-09-20 00:09:59.000 263 21273.00 470.35 43111.29 48076.47 2021-09-20 00:10:00.000 263 21273.02 470.36 43111.28 48076.44 2021-09-20 00:10:01.000 263 21273.01 470.36 43111.29 48076.44 2021-09-20 00:10:02.000 263 21273.00 470.37 43111.28 48076.50 2021-09-20 00:10:03.000 263 21273.00 470.38 43111.30 48076.44 2021-09-20 00:10:04.000 263 21272.99 470.38 43111.30 48076.48 2021-09-20 00:10:05.000 263 21272.98 470.37 43111.29 48076.45 2021-09-20 00:10:06.000 263 21272.99 470.35 43111.29 48076.45 2021-09-20 00:10:07.000 263 21272.97 470.37 43111.28 48076.44 2021-09-20 00:10:08.000 263 21272.95 470.37 43111.30 48076.47 2021-09-20 00:10:09.000 263 21272.99 470.32 43111.31 48076.48 2021-09-20 00:10:10.000 263 21272.96 470.35 43111.28 48076.46 2021-09-20 00:10:11.000 263 21272.95 470.36 43111.28 48076.42 2021-09-20 00:10:12.000 263 21272.99 470.34 43111.30 48076.43 2021-09-20 00:10:13.000 263 21273.00 470.37 43111.29 48076.49 2021-09-20 00:10:14.000 263 21272.98 470.39 43111.28 48076.42 2021-09-20 00:10:15.000 263 21272.95 470.38 43111.28 48076.44 2021-09-20 00:10:16.000 263 21272.91 470.40 43111.28 48076.43 2021-09-20 00:10:17.000 263 21272.93 470.41 43111.29 48076.43 2021-09-20 00:10:18.000 263 21272.92 470.40 43111.25 48076.44 2021-09-20 00:10:19.000 263 21272.90 470.36 43111.28 48076.42 2021-09-20 00:10:20.000 263 21272.92 470.37 43111.27 48076.41 2021-09-20 00:10:21.000 263 21272.93 470.38 43111.28 48076.43 2021-09-20 00:10:22.000 263 21272.92 470.37 43111.26 48076.39 2021-09-20 00:10:23.000 263 21272.91 470.36 43111.29 48076.43 2021-09-20 00:10:24.000 263 21272.91 470.38 43111.29 48076.39 2021-09-20 00:10:25.000 263 21272.91 470.36 43111.26 48076.41 2021-09-20 00:10:26.000 263 21272.89 470.38 43111.27 48076.40 2021-09-20 00:10:27.000 263 21272.88 470.43 43111.28 48076.41 2021-09-20 00:10:28.000 263 21272.88 470.40 43111.27 48076.34 2021-09-20 00:10:29.000 263 21272.89 470.41 43111.25 48076.39 2021-09-20 00:10:30.000 263 21272.86 470.42 43111.25 48076.36 2021-09-20 00:10:31.000 263 21272.86 470.44 43111.27 48076.35 2021-09-20 00:10:32.000 263 21272.84 470.46 43111.21 48076.37 2021-09-20 00:10:33.000 263 21272.80 470.45 43111.17 48076.33 2021-09-20 00:10:34.000 263 21272.77 470.48 43111.20 48076.29 2021-09-20 00:10:35.000 263 21272.77 470.50 43111.17 48076.26 2021-09-20 00:10:36.000 263 21272.76 470.49 43111.12 48076.26 2021-09-20 00:10:37.000 263 21272.75 470.49 43111.14 48076.29 2021-09-20 00:10:38.000 263 21272.79 470.48 43111.16 48076.19 2021-09-20 00:10:39.000 263 21272.76 470.47 43111.13 48076.25 2021-09-20 00:10:40.000 263 21272.75 470.47 43111.14 48076.23 2021-09-20 00:10:41.000 263 21272.75 470.49 43111.15 48076.23 2021-09-20 00:10:42.000 263 21272.74 470.48 43111.17 48076.20 2021-09-20 00:10:43.000 263 21272.74 470.45 43111.14 48076.28 2021-09-20 00:10:44.000 263 21272.76 470.44 43111.14 48076.23 2021-09-20 00:10:45.000 263 21272.77 470.41 43111.17 48076.22 2021-09-20 00:10:46.000 263 21272.82 470.38 43111.18 48076.28 2021-09-20 00:10:47.000 263 21272.79 470.38 43111.21 48076.27 2021-09-20 00:10:48.000 263 21272.81 470.37 43111.22 48076.29 2021-09-20 00:10:49.000 263 21272.82 470.40 43111.23 48076.32 2021-09-20 00:10:50.000 263 21272.82 470.39 43111.24 48076.31 2021-09-20 00:10:51.000 263 21272.84 470.36 43111.26 48076.36 2021-09-20 00:10:52.000 263 21272.84 470.37 43111.29 48076.35 2021-09-20 00:10:53.000 263 21272.85 470.38 43111.27 48076.33 2021-09-20 00:10:54.000 263 21272.84 470.37 43111.25 48076.36 2021-09-20 00:10:55.000 263 21272.83 470.37 43111.26 48076.39 2021-09-20 00:10:56.000 263 21272.82 470.39 43111.29 48076.38 2021-09-20 00:10:57.000 263 21272.83 470.37 43111.29 48076.34 2021-09-20 00:10:58.000 263 21272.83 470.35 43111.28 48076.37 2021-09-20 00:10:59.000 263 21272.84 470.37 43111.29 48076.37 2021-09-20 00:11:00.000 263 21272.87 470.35 43111.30 48076.39 2021-09-20 00:11:01.000 263 21272.86 470.37 43111.30 48076.39 2021-09-20 00:11:02.000 263 21272.84 470.37 43111.30 48076.34 2021-09-20 00:11:03.000 263 21272.84 470.35 43111.28 48076.36 2021-09-20 00:11:04.000 263 21272.83 470.35 43111.29 48076.39 2021-09-20 00:11:05.000 263 21272.82 470.37 43111.28 48076.35 2021-09-20 00:11:06.000 263 21272.84 470.41 43111.26 48076.39 2021-09-20 00:11:07.000 263 21272.84 470.41 43111.27 48076.39 2021-09-20 00:11:08.000 263 21272.88 470.38 43111.29 48076.39 2021-09-20 00:11:09.000 263 21272.87 470.40 43111.29 48076.36 2021-09-20 00:11:10.000 263 21272.85 470.42 43111.26 48076.38 2021-09-20 00:11:11.000 263 21272.87 470.43 43111.28 48076.37 2021-09-20 00:11:12.000 263 21272.88 470.45 43111.28 48076.42 2021-09-20 00:11:13.000 263 21272.85 470.44 43111.23 48076.37 2021-09-20 00:11:14.000 263 21272.87 470.44 43111.28 48076.37 2021-09-20 00:11:15.000 263 21272.86 470.45 43111.28 48076.36 2021-09-20 00:11:16.000 263 21272.86 470.43 43111.27 48076.38 2021-09-20 00:11:17.000 263 21272.86 470.43 43111.27 48076.36 2021-09-20 00:11:18.000 263 21272.88 470.42 43111.28 48076.38 2021-09-20 00:11:19.000 263 21272.87 470.42 43111.29 48076.38 2021-09-20 00:11:20.000 263 21272.88 470.45 43111.28 48076.36 2021-09-20 00:11:21.000 263 21272.87 470.45 43111.26 48076.37 2021-09-20 00:11:22.000 263 21272.88 470.44 43111.27 48076.39 2021-09-20 00:11:23.000 263 21272.88 470.45 43111.29 48076.33 2021-09-20 00:11:24.000 263 21272.84 470.45 43111.26 48076.35 2021-09-20 00:11:25.000 263 21272.82 470.46 43111.23 48076.36 2021-09-20 00:11:26.000 263 21272.84 470.47 43111.23 48076.32 2021-09-20 00:11:27.000 263 21272.84 470.46 43111.24 48076.30 2021-09-20 00:11:28.000 263 21272.79 470.45 43111.23 48076.29 2021-09-20 00:11:29.000 263 21272.79 470.45 43111.22 48076.34 2021-09-20 00:11:30.000 263 21272.80 470.42 43111.21 48076.26 2021-09-20 00:11:31.000 263 21272.81 470.44 43111.21 48076.30 2021-09-20 00:11:32.000 263 21272.79 470.45 43111.24 48076.29 2021-09-20 00:11:33.000 263 21272.81 470.43 43111.24 48076.28 2021-09-20 00:11:34.000 263 21272.81 470.43 43111.20 48076.26 2021-09-20 00:11:35.000 263 21272.76 470.43 43111.19 48076.32 2021-09-20 00:11:36.000 263 21272.76 470.43 43111.22 48076.27 2021-09-20 00:11:37.000 263 21272.79 470.43 43111.23 48076.32 2021-09-20 00:11:38.000 263 21272.78 470.42 43111.23 48076.30 2021-09-20 00:11:39.000 263 21272.79 470.41 43111.23 48076.27 2021-09-20 00:11:40.000 263 21272.77 470.44 43111.24 48076.30 2021-09-20 00:11:41.000 263 21272.77 470.42 43111.21 48076.33 2021-09-20 00:11:42.000 263 21272.77 470.41 43111.23 48076.27 2021-09-20 00:11:43.000 263 21272.80 470.41 43111.26 48076.30 2021-09-20 00:11:44.000 263 21272.82 470.39 43111.29 48076.30 2021-09-20 00:11:45.000 263 21272.81 470.37 43111.27 48076.32 2021-09-20 00:11:46.000 263 21272.82 470.35 43111.31 48076.33 2021-09-20 00:11:47.000 263 21272.83 470.36 43111.30 48076.32 2021-09-20 00:11:48.000 263 21272.84 470.34 43111.29 48076.35 2021-09-20 00:11:49.000 263 21272.82 470.33 43111.27 48076.39 2021-09-20 00:11:50.000 263 21272.81 470.32 43111.29 48076.39 2021-09-20 00:11:51.000 263 21272.81 470.34 43111.32 48076.37 2021-09-20 00:11:52.000 263 21272.83 470.34 43111.34 48076.39 2021-09-20 00:11:53.000 263 21272.84 470.36 43111.32 48076.39 2021-09-20 00:11:54.000 263 21272.83 470.38 43111.32 48076.38 2021-09-20 00:11:55.000 263 21272.84 470.36 43111.31 48076.41 2021-09-20 00:11:56.000 263 21272.85 470.35 43111.32 48076.38 2021-09-20 00:11:57.000 263 21272.81 470.36 43111.31 48076.44 2021-09-20 00:11:58.000 263 21272.81 470.37 43111.33 48076.36 2021-09-20 00:11:59.000 263 21272.81 470.38 43111.33 48076.41 2021-09-20 00:12:00.000 263 21272.82 470.37 43111.29 48076.39 2021-09-20 00:12:01.000 263 21272.81 470.35 43111.32 48076.40 2021-09-20 00:12:02.000 263 21272.83 470.36 43111.36 48076.42 2021-09-20 00:12:03.000 263 21272.85 470.37 43111.36 48076.43 2021-09-20 00:12:04.000 263 21272.84 470.40 43111.35 48076.41 2021-09-20 00:12:05.000 263 21272.83 470.38 43111.32 48076.37 2021-09-20 00:12:06.000 263 21272.83 470.38 43111.36 48076.39 2021-09-20 00:12:07.000 263 21272.80 470.37 43111.35 48076.46 2021-09-20 00:12:08.000 263 21272.85 470.35 43111.35 48076.39 2021-09-20 00:12:09.000 263 21272.86 470.36 43111.32 48076.44 2021-09-20 00:12:10.000 263 21272.88 470.37 43111.32 48076.42 2021-09-20 00:12:11.000 263 21272.88 470.39 43111.32 48076.42 2021-09-20 00:12:12.000 263 21272.88 470.41 43111.33 48076.42 2021-09-20 00:12:13.000 263 21272.85 470.40 43111.35 48076.46 2021-09-20 00:12:14.000 263 21272.86 470.39 43111.36 48076.42 2021-09-20 00:12:15.000 263 21272.86 470.38 43111.35 48076.44 2021-09-20 00:12:16.000 263 21272.90 470.38 43111.33 48076.43 2021-09-20 00:12:17.000 263 21272.89 470.39 43111.32 48076.43 2021-09-20 00:12:18.000 263 21272.93 470.40 43111.34 48076.45 2021-09-20 00:12:19.000 263 21272.90 470.41 43111.33 48076.42 2021-09-20 00:12:20.000 263 21272.91 470.38 43111.35 48076.49 2021-09-20 00:12:21.000 263 21272.88 470.38 43111.33 48076.42 2021-09-20 00:12:22.000 263 21272.87 470.40 43111.35 48076.43 2021-09-20 00:12:23.000 263 21272.89 470.40 43111.35 48076.44 2021-09-20 00:12:24.000 263 21272.90 470.35 43111.38 48076.43 2021-09-20 00:12:25.000 263 21272.92 470.34 43111.38 48076.45 2021-09-20 00:12:26.000 263 21272.90 470.38 43111.37 48076.46 2021-09-20 00:12:27.000 263 21272.87 470.36 43111.37 48076.41 2021-09-20 00:12:28.000 263 21272.86 470.35 43111.35 48076.48 2021-09-20 00:12:29.000 263 21272.85 470.33 43111.37 48076.40 2021-09-20 00:12:30.000 263 21272.87 470.36 43111.38 48076.46 2021-09-20 00:12:31.000 263 21272.85 470.35 43111.40 48076.43 2021-09-20 00:12:32.000 263 21272.85 470.36 43111.37 48076.41 2021-09-20 00:12:33.000 263 21272.82 470.37 43111.35 48076.41 2021-09-20 00:12:34.000 263 21272.84 470.35 43111.36 48076.47 2021-09-20 00:12:35.000 263 21272.82 470.37 43111.37 48076.40 2021-09-20 00:12:36.000 263 21272.85 470.37 43111.38 48076.43 2021-09-20 00:12:37.000 263 21272.83 470.39 43111.35 48076.41 2021-09-20 00:12:38.000 263 21272.84 470.40 43111.34 48076.41 2021-09-20 00:12:39.000 263 21272.84 470.40 43111.31 48076.40 2021-09-20 00:12:40.000 263 21272.84 470.40 43111.34 48076.42 2021-09-20 00:12:41.000 263 21272.84 470.40 43111.36 48076.39 2021-09-20 00:12:42.000 263 21272.81 470.41 43111.32 48076.41 2021-09-20 00:12:43.000 263 21272.76 470.41 43111.32 48076.36 2021-09-20 00:12:44.000 263 21272.76 470.41 43111.34 48076.39 2021-09-20 00:12:45.000 263 21272.76 470.43 43111.35 48076.40 2021-09-20 00:12:46.000 263 21272.78 470.45 43111.35 48076.37 2021-09-20 00:12:47.000 263 21272.79 470.45 43111.36 48076.36 2021-09-20 00:12:48.000 263 21272.77 470.42 43111.32 48076.35 2021-09-20 00:12:49.000 263 21272.78 470.39 43111.31 48076.37 2021-09-20 00:12:50.000 263 21272.74 470.40 43111.30 48076.38 2021-09-20 00:12:51.000 263 21272.75 470.42 43111.30 48076.38 2021-09-20 00:12:52.000 263 21272.76 470.41 43111.31 48076.34 2021-09-20 00:12:53.000 263 21272.74 470.41 43111.32 48076.38 2021-09-20 00:12:54.000 263 21272.75 470.39 43111.33 48076.35 2021-09-20 00:12:55.000 263 21272.74 470.41 43111.32 48076.34 2021-09-20 00:12:56.000 263 21272.75 470.39 43111.32 48076.34 2021-09-20 00:12:57.000 263 21272.76 470.38 43111.33 48076.36 2021-09-20 00:12:58.000 263 21272.74 470.38 43111.33 48076.35 2021-09-20 00:12:59.000 263 21272.76 470.41 43111.30 48076.36 2021-09-20 00:13:00.000 263 21272.79 470.40 43111.30 48076.32 2021-09-20 00:13:01.000 263 21272.75 470.39 43111.36 48076.33 2021-09-20 00:13:02.000 263 21272.75 470.40 43111.33 48076.40 2021-09-20 00:13:03.000 263 21272.74 470.37 43111.31 48076.36 2021-09-20 00:13:04.000 263 21272.72 470.36 43111.32 48076.30 2021-09-20 00:13:05.000 263 21272.73 470.34 43111.32 48076.36 2021-09-20 00:13:06.000 263 21272.72 470.36 43111.34 48076.38 2021-09-20 00:13:07.000 263 21272.72 470.34 43111.33 48076.34 2021-09-20 00:13:08.000 263 21272.70 470.35 43111.32 48076.38 2021-09-20 00:13:09.000 263 21272.70 470.35 43111.33 48076.31 2021-09-20 00:13:10.000 263 21272.73 470.34 43111.34 48076.34 2021-09-20 00:13:11.000 263 21272.72 470.38 43111.36 48076.39 2021-09-20 00:13:12.000 263 21272.70 470.39 43111.34 48076.35 2021-09-20 00:13:13.000 263 21272.70 470.41 43111.31 48076.31 2021-09-20 00:13:14.000 263 21272.70 470.39 43111.31 48076.34 2021-09-20 00:13:15.000 263 21272.70 470.40 43111.35 48076.37 2021-09-20 00:13:16.000 263 21272.69 470.41 43111.33 48076.32 2021-09-20 00:13:17.000 263 21272.67 470.39 43111.31 48076.33 2021-09-20 00:13:18.000 263 21272.69 470.39 43111.36 48076.32 2021-09-20 00:13:19.000 263 21272.67 470.41 43111.32 48076.37 2021-09-20 00:13:20.000 263 21272.69 470.43 43111.29 48076.31 2021-09-20 00:13:21.000 263 21272.70 470.42 43111.32 48076.34 2021-09-20 00:13:22.000 263 21272.70 470.42 43111.33 48076.30 2021-09-20 00:13:23.000 263 21272.69 470.43 43111.36 48076.34 2021-09-20 00:13:24.000 263 21272.69 470.45 43111.33 48076.33 2021-09-20 00:13:25.000 263 21272.64 470.44 43111.32 48076.34 2021-09-20 00:13:26.000 263 21272.68 470.43 43111.34 48076.34 2021-09-20 00:13:27.000 263 21272.68 470.44 43111.32 48076.25 2021-09-20 00:13:28.000 263 21272.67 470.46 43111.34 48076.26 2021-09-20 00:13:29.000 263 21272.64 470.47 43111.31 48076.31 2021-09-20 00:13:30.000 263 21272.65 470.45 43111.33 48076.29 2021-09-20 00:13:31.000 263 21272.62 470.46 43111.29 48076.23 2021-09-20 00:13:32.000 263 21272.61 470.52 43111.28 48076.27 2021-09-20 00:13:33.000 263 21272.58 470.51 43111.29 48076.23 2021-09-20 00:13:34.000 263 21272.55 470.54 43111.24 48076.25 2021-09-20 00:13:35.000 263 21272.52 470.53 43111.25 48076.20 2021-09-20 00:13:36.000 263 21272.52 470.54 43111.23 48076.15 2021-09-20 00:13:37.000 263 21272.53 470.54 43111.25 48076.16 2021-09-20 00:13:38.000 263 21272.51 470.54 43111.28 48076.20 2021-09-20 00:13:39.000 263 21272.50 470.55 43111.24 48076.10 2021-09-20 00:13:40.000 263 21272.49 470.59 43111.21 48076.12 2021-09-20 00:13:41.000 263 21272.52 470.59 43111.21 48076.16 2021-09-20 00:13:42.000 263 21272.55 470.57 43111.20 48076.12 2021-09-20 00:13:43.000 263 21272.54 470.54 43111.25 48076.16 2021-09-20 00:13:44.000 263 21272.55 470.53 43111.24 48076.18 2021-09-20 00:13:45.000 263 21272.58 470.51 43111.23 48076.14 2021-09-20 00:13:46.000 263 21272.60 470.49 43111.26 48076.20 2021-09-20 00:13:47.000 263 21272.60 470.48 43111.26 48076.24 2021-09-20 00:13:48.000 263 21272.58 470.50 43111.30 48076.20 2021-09-20 00:13:49.000 263 21272.64 470.49 43111.30 48076.22 2021-09-20 00:13:50.000 263 21272.64 470.46 43111.33 48076.24 2021-09-20 00:13:51.000 263 21272.66 470.49 43111.33 48076.28 2021-09-20 00:13:52.000 263 21272.65 470.49 43111.34 48076.25 2021-09-20 00:13:53.000 263 21272.63 470.47 43111.30 48076.30 2021-09-20 00:13:54.000 263 21272.66 470.50 43111.30 48076.29 2021-09-20 00:13:55.000 263 21272.67 470.52 43111.29 48076.30 2021-09-20 00:13:56.000 263 21272.68 470.50 43111.28 48076.31 2021-09-20 00:13:57.000 263 21272.68 470.50 43111.32 48076.32 2021-09-20 00:13:58.000 263 21272.65 470.51 43111.32 48076.33 2021-09-20 00:13:59.000 263 21272.68 470.50 43111.33 48076.29 2021-09-20 00:14:00.000 263 21272.68 470.48 43111.36 48076.30 2021-09-20 00:14:01.000 263 21272.65 470.49 43111.35 48076.35 2021-09-20 00:14:02.000 263 21272.65 470.49 43111.38 48076.33 2021-09-20 00:14:03.000 263 21272.65 470.48 43111.35 48076.29 2021-09-20 00:14:04.000 263 21272.62 470.50 43111.35 48076.34 2021-09-20 00:14:05.000 263 21272.64 470.50 43111.37 48076.36 2021-09-20 00:14:06.000 263 21272.67 470.47 43111.36 48076.31 2021-09-20 00:14:07.000 263 21272.65 470.48 43111.40 48076.31 2021-09-20 00:14:08.000 263 21272.62 470.50 43111.39 48076.30 2021-09-20 00:14:09.000 263 21272.63 470.50 43111.37 48076.36 2021-09-20 00:14:10.000 263 21272.62 470.48 43111.36 48076.27 2021-09-20 00:14:11.000 263 21272.61 470.48 43111.37 48076.37 2021-09-20 00:14:12.000 263 21272.63 470.49 43111.37 48076.27 2021-09-20 00:14:13.000 263 21272.63 470.50 43111.34 48076.30 2021-09-20 00:14:14.000 263 21272.61 470.48 43111.35 48076.31 2021-09-20 00:14:15.000 263 21272.63 470.47 43111.36 48076.35 2021-09-20 00:14:16.000 263 21272.62 470.47 43111.39 48076.27 2021-09-20 00:14:17.000 263 21272.61 470.48 43111.38 48076.33 2021-09-20 00:14:18.000 263 21272.59 470.48 43111.35 48076.27 2021-09-20 00:14:19.000 263 21272.56 470.47 43111.35 48076.29 2021-09-20 00:14:20.000 263 21272.59 470.49 43111.38 48076.32 2021-09-20 00:14:21.000 263 21272.59 470.51 43111.36 48076.28 2021-09-20 00:14:22.000 263 21272.57 470.49 43111.36 48076.29 2021-09-20 00:14:23.000 263 21272.56 470.52 43111.35 48076.24 2021-09-20 00:14:24.000 263 21272.51 470.53 43111.32 48076.27 2021-09-20 00:14:25.000 263 21272.52 470.55 43111.32 48076.30 2021-09-20 00:14:26.000 263 21272.52 470.55 43111.33 48076.20 2021-09-20 00:14:27.000 263 21272.51 470.56 43111.33 48076.23 2021-09-20 00:14:28.000 263 21272.48 470.54 43111.33 48076.22 2021-09-20 00:14:29.000 263 21272.46 470.54 43111.28 48076.18 2021-09-20 00:14:30.000 263 21272.47 470.55 43111.28 48076.18 2021-09-20 00:14:31.000 263 21272.45 470.55 43111.28 48076.22 2021-09-20 00:14:32.000 263 21272.45 470.55 43111.26 48076.14 2021-09-20 00:14:33.000 263 21272.42 470.56 43111.29 48076.19 2021-09-20 00:14:34.000 263 21272.42 470.55 43111.28 48076.18 2021-09-20 00:14:35.000 263 21272.40 470.56 43111.26 48076.15 2021-09-20 00:14:36.000 263 21272.39 470.54 43111.26 48076.17 2021-09-20 00:14:37.000 263 21272.38 470.55 43111.27 48076.20 2021-09-20 00:14:38.000 263 21272.41 470.55 43111.27 48076.12 2021-09-20 00:14:39.000 263 21272.42 470.54 43111.27 48076.17 2021-09-20 00:14:40.000 263 21272.42 470.56 43111.27 48076.14 2021-09-20 00:14:41.000 263 21272.40 470.57 43111.24 48076.17 2021-09-20 00:14:42.000 263 21272.40 470.58 43111.27 48076.14 2021-09-20 00:14:43.000 263 21272.43 470.56 43111.27 48076.17 2021-09-20 00:14:44.000 263 21272.41 470.55 43111.27 48076.15 2021-09-20 00:14:45.000 263 21272.43 470.49 43111.28 48076.16 2021-09-20 00:14:46.000 263 21272.44 470.50 43111.30 48076.20 2021-09-20 00:14:47.000 263 21272.43 470.50 43111.33 48076.19 2021-09-20 00:14:48.000 263 21272.43 470.49 43111.31 48076.20 2021-09-20 00:14:49.000 263 21272.40 470.50 43111.33 48076.24 2021-09-20 00:14:50.000 263 21272.40 470.51 43111.34 48076.21 2021-09-20 00:14:51.000 263 21272.45 470.47 43111.37 48076.20 2021-09-20 00:14:52.000 263 21272.45 470.46 43111.36 48076.27 2021-09-20 00:14:53.000 263 21272.42 470.46 43111.33 48076.23 2021-09-20 00:14:54.000 263 21272.42 470.48 43111.34 48076.20 2021-09-20 00:14:55.000 263 21272.42 470.49 43111.32 48076.24 2021-09-20 00:14:56.000 263 21272.47 470.51 43111.34 48076.25 2021-09-20 00:14:57.000 263 21272.44 470.49 43111.34 48076.19 2021-09-20 00:14:58.000 263 21272.42 470.49 43111.35 48076.25 2021-09-20 00:14:59.000 263 21272.42 470.50 43111.35 48076.24 2021-09-20 00:15:00.000 263 21272.44 470.48 43111.33 48076.21 2021-09-20 00:15:01.000 263 21272.41 470.50 43111.34 48076.27 2021-09-20 00:15:02.000 263 21272.43 470.49 43111.34 48076.23 2021-09-20 00:15:03.000 263 21272.42 470.50 43111.34 48076.25 2021-09-20 00:15:04.000 263 21272.45 470.50 43111.36 48076.25 2021-09-20 00:15:05.000 263 21272.43 470.50 43111.33 48076.19 2021-09-20 00:15:06.000 263 21272.42 470.52 43111.33 48076.23 2021-09-20 00:15:07.000 263 21272.41 470.50 43111.33 48076.28 2021-09-20 00:15:08.000 263 21272.42 470.53 43111.33 48076.23 2021-09-20 00:15:09.000 263 21272.43 470.51 43111.36 48076.23 2021-09-20 00:15:10.000 263 21272.43 470.51 43111.36 48076.24 2021-09-20 00:15:11.000 263 21272.45 470.51 43111.35 48076.24 2021-09-20 00:15:12.000 263 21272.47 470.52 43111.37 48076.27 2021-09-20 00:15:13.000 263 21272.46 470.51 43111.37 48076.25 2021-09-20 00:15:14.000 263 21272.44 470.53 43111.38 48076.20 2021-09-20 00:15:15.000 263 21272.46 470.51 43111.36 48076.28 2021-09-20 00:15:16.000 263 21272.45 470.50 43111.35 48076.26 2021-09-20 00:15:17.000 263 21272.45 470.49 43111.39 48076.22 2021-09-20 00:15:18.000 263 21272.45 470.51 43111.37 48076.26 2021-09-20 00:15:19.000 263 21272.44 470.51 43111.39 48076.24 2021-09-20 00:15:20.000 263 21272.42 470.55 43111.40 48076.23 2021-09-20 00:15:21.000 263 21272.42 470.53 43111.39 48076.28 2021-09-20 00:15:22.000 263 21272.41 470.53 43111.34 48076.27 2021-09-20 00:15:23.000 263 21272.44 470.55 43111.31 48076.21 2021-09-20 00:15:24.000 263 21272.45 470.53 43111.34 48076.28 2021-09-20 00:15:25.000 263 21272.43 470.53 43111.35 48076.23 2021-09-20 00:15:26.000 263 21272.45 470.56 43111.36 48076.24 2021-09-20 00:15:27.000 263 21272.49 470.56 43111.37 48076.27 2021-09-20 00:15:28.000 263 21272.44 470.55 43111.35 48076.25 2021-09-20 00:15:29.000 263 21272.46 470.54 43111.33 48076.23 2021-09-20 00:15:30.000 263 21272.47 470.54 43111.36 48076.25 2021-09-20 00:15:31.000 263 21272.48 470.55 43111.36 48076.26 2021-09-20 00:15:32.000 263 21272.49 470.58 43111.33 48076.24 2021-09-20 00:15:33.000 263 21272.50 470.56 43111.33 48076.25 2021-09-20 00:15:34.000 263 21272.51 470.51 43111.32 48076.24 2021-09-20 00:15:35.000 263 21272.49 470.54 43111.31 48076.26 2021-09-20 00:15:36.000 263 21272.44 470.56 43111.33 48076.21 2021-09-20 00:15:37.000 263 21272.47 470.57 43111.31 48076.30 2021-09-20 00:15:38.000 263 21272.48 470.54 43111.31 48076.21 2021-09-20 00:15:39.000 263 21272.50 470.54 43111.32 48076.25 2021-09-20 00:15:40.000 263 21272.44 470.57 43111.33 48076.26 2021-09-20 00:15:41.000 263 21272.45 470.59 43111.31 48076.24 2021-09-20 00:15:42.000 263 21272.46 470.58 43111.36 48076.28 2021-09-20 00:15:43.000 263 21272.46 470.55 43111.36 48076.22 2021-09-20 00:15:44.000 263 21272.47 470.53 43111.37 48076.30 2021-09-20 00:15:45.000 263 21272.46 470.53 43111.37 48076.23 2021-09-20 00:15:46.000 263 21272.44 470.52 43111.40 48076.27 2021-09-20 00:15:47.000 263 21272.43 470.49 43111.41 48076.27 2021-09-20 00:15:48.000 263 21272.46 470.52 43111.39 48076.28 2021-09-20 00:15:49.000 263 21272.45 470.52 43111.38 48076.23 2021-09-20 00:15:50.000 263 21272.43 470.53 43111.38 48076.25 2021-09-20 00:15:51.000 263 21272.40 470.52 43111.36 48076.29 2021-09-20 00:15:52.000 263 21272.42 470.52 43111.38 48076.27 2021-09-20 00:15:53.000 263 21272.42 470.52 43111.38 48076.23 2021-09-20 00:15:54.000 263 21272.41 470.52 43111.38 48076.27 2021-09-20 00:15:55.000 263 21272.41 470.48 43111.39 48076.26 2021-09-20 00:15:56.000 263 21272.42 470.48 43111.42 48076.23 2021-09-20 00:15:57.000 263 21272.41 470.50 43111.42 48076.29 2021-09-20 00:15:58.000 263 21272.39 470.51 43111.42 48076.27 2021-09-20 00:15:59.000 263 21272.40 470.48 43111.39 48076.22 2021-09-20 00:16:00.000 263 21272.41 470.53 43111.41 48076.28 2021-09-20 00:16:01.000 263 21272.39 470.53 43111.41 48076.25 2021-09-20 00:16:02.000 263 21272.38 470.51 43111.42 48076.22 2021-09-20 00:16:03.000 263 21272.33 470.53 43111.40 48076.25 2021-09-20 00:16:04.000 263 21272.35 470.53 43111.37 48076.24 2021-09-20 00:16:05.000 263 21272.38 470.54 43111.38 48076.23 2021-09-20 00:16:06.000 263 21272.35 470.51 43111.42 48076.29 2021-09-20 00:16:07.000 263 21272.33 470.50 43111.39 48076.20 2021-09-20 00:16:08.000 263 21272.32 470.49 43111.38 48076.23 2021-09-20 00:16:09.000 263 21272.35 470.50 43111.39 48076.27 2021-09-20 00:16:10.000 263 21272.36 470.51 43111.38 48076.25 2021-09-20 00:16:11.000 263 21272.34 470.53 43111.36 48076.23 2021-09-20 00:16:12.000 263 21272.35 470.53 43111.36 48076.22 2021-09-20 00:16:13.000 263 21272.33 470.54 43111.35 48076.21 2021-09-20 00:16:14.000 263 21272.33 470.53 43111.38 48076.29 2021-09-20 00:16:15.000 263 21272.35 470.55 43111.38 48076.23 2021-09-20 00:16:16.000 263 21272.34 470.57 43111.34 48076.18 2021-09-20 00:16:17.000 263 21272.32 470.58 43111.32 48076.21 2021-09-20 00:16:18.000 263 21272.30 470.60 43111.32 48076.21 2021-09-20 00:16:19.000 263 21272.32 470.61 43111.34 48076.17 2021-09-20 00:16:20.000 263 21272.31 470.61 43111.34 48076.19 2021-09-20 00:16:21.000 263 21272.29 470.60 43111.37 48076.23 2021-09-20 00:16:22.000 263 21272.33 470.57 43111.37 48076.15 2021-09-20 00:16:23.000 263 21272.30 470.59 43111.34 48076.16 2021-09-20 00:16:24.000 263 21272.29 470.60 43111.33 48076.19 2021-09-20 00:16:25.000 263 21272.30 470.58 43111.35 48076.19 2021-09-20 00:16:26.000 263 21272.31 470.61 43111.35 48076.12 2021-09-20 00:16:27.000 263 21272.27 470.61 43111.32 48076.20 2021-09-20 00:16:28.000 263 21272.25 470.63 43111.35 48076.18 2021-09-20 00:16:29.000 263 21272.25 470.61 43111.33 48076.13 2021-09-20 00:16:30.000 263 21272.25 470.61 43111.32 48076.19 2021-09-20 00:16:31.000 263 21272.25 470.62 43111.33 48076.14 2021-09-20 00:16:32.000 263 21272.26 470.62 43111.32 48076.15 2021-09-20 00:16:33.000 263 21272.29 470.60 43111.34 48076.19 2021-09-20 00:16:34.000 263 21272.30 470.60 43111.33 48076.15 2021-09-20 00:16:35.000 263 21272.27 470.61 43111.33 48076.17 2021-09-20 00:16:36.000 263 21272.28 470.62 43111.36 48076.17 2021-09-20 00:16:37.000 263 21272.30 470.62 43111.35 48076.11 2021-09-20 00:16:38.000 263 21272.29 470.61 43111.32 48076.19 2021-09-20 00:16:39.000 263 21272.28 470.61 43111.32 48076.16 2021-09-20 00:16:40.000 263 21272.31 470.60 43111.35 48076.16 2021-09-20 00:16:41.000 263 21272.30 470.60 43111.32 48076.12 2021-09-20 00:16:42.000 263 21272.27 470.61 43111.33 48076.17 2021-09-20 00:16:43.000 263 21272.23 470.61 43111.33 48076.12 2021-09-20 00:16:44.000 263 21272.23 470.65 43111.30 48076.17 2021-09-20 00:16:45.000 263 21272.22 470.63 43111.30 48076.09 2021-09-20 00:16:46.000 263 21272.22 470.62 43111.32 48076.11 2021-09-20 00:16:47.000 263 21272.17 470.65 43111.31 48076.14 2021-09-20 00:16:48.000 263 21272.19 470.66 43111.30 48076.14 2021-09-20 00:16:49.000 263 21272.21 470.68 43111.27 48076.11 2021-09-20 00:16:50.000 263 21272.19 470.69 43111.28 48076.07 2021-09-20 00:16:51.000 263 21272.16 470.70 43111.24 48076.08 2021-09-20 00:16:52.000 263 21272.16 470.71 43111.22 48076.10 2021-09-20 00:16:53.000 263 21272.16 470.74 43111.18 48076.03 2021-09-20 00:16:54.000 263 21272.16 470.73 43111.18 48076.00 2021-09-20 00:16:55.000 263 21272.13 470.72 43111.20 48075.99 2021-09-20 00:16:56.000 263 21272.11 470.72 43111.20 48075.99 2021-09-20 00:16:57.000 263 21272.13 470.73 43111.19 48075.93 2021-09-20 00:16:58.000 263 21272.15 470.73 43111.19 48076.01 2021-09-20 00:16:59.000 263 21272.13 470.72 43111.17 48075.91 2021-09-20 00:17:00.000 263 21272.12 470.73 43111.17 48075.97 2021-09-20 00:17:01.000 263 21272.17 470.69 43111.17 48075.99 2021-09-20 00:17:02.000 263 21272.18 470.67 43111.21 48075.95 2021-09-20 00:17:03.000 263 21272.16 470.65 43111.21 48076.02 2021-09-20 00:17:04.000 263 21272.22 470.64 43111.23 48076.03 2021-09-20 00:17:05.000 263 21272.19 470.65 43111.25 48076.01 2021-09-20 00:17:06.000 263 21272.22 470.66 43111.27 48076.04 2021-09-20 00:17:07.000 263 21272.20 470.65 43111.29 48076.09 2021-09-20 00:17:08.000 263 21272.22 470.64 43111.30 48076.05 2021-09-20 00:17:09.000 263 21272.22 470.63 43111.26 48076.08 2021-09-20 00:17:10.000 263 21272.26 470.62 43111.30 48076.09 2021-09-20 00:17:11.000 263 21272.26 470.63 43111.29 48076.09 2021-09-20 00:17:12.000 263 21272.27 470.62 43111.29 48076.10 2021-09-20 00:17:13.000 263 21272.29 470.59 43111.26 48076.16 2021-09-20 00:17:14.000 263 21272.30 470.62 43111.30 48076.15 2021-09-20 00:17:15.000 263 21272.29 470.65 43111.33 48076.11 2021-09-20 00:17:16.000 263 21272.25 470.65 43111.32 48076.14 2021-09-20 00:17:17.000 263 21272.24 470.65 43111.30 48076.13 2021-09-20 00:17:18.000 263 21272.24 470.65 43111.27 48076.17 2021-09-20 00:17:19.000 263 21272.24 470.65 43111.29 48076.16 2021-09-20 00:17:20.000 263 21272.27 470.63 43111.31 48076.10 2021-09-20 00:17:21.000 263 21272.28 470.62 43111.31 48076.15 2021-09-20 00:17:22.000 263 21272.27 470.63 43111.29 48076.15 2021-09-20 00:17:23.000 263 21272.24 470.64 43111.30 48076.15 2021-09-20 00:17:24.000 263 21272.24 470.64 43111.29 48076.14 2021-09-20 00:17:25.000 263 21272.20 470.67 43111.29 48076.13 2021-09-20 00:17:26.000 263 21272.23 470.68 43111.25 48076.10 2021-09-20 00:17:27.000 263 21272.22 470.70 43111.27 48076.12 2021-09-20 00:17:28.000 263 21272.22 470.70 43111.26 48076.05 2021-09-20 00:17:29.000 263 21272.20 470.73 43111.24 48076.10 2021-09-20 00:17:30.000 263 21272.17 470.73 43111.24 48076.06 2021-09-20 00:17:31.000 263 21272.18 470.71 43111.25 48076.07 2021-09-20 00:17:32.000 263 21272.15 470.71 43111.25 48076.10 2021-09-20 00:17:33.000 263 21272.17 470.72 43111.23 48076.06 2021-09-20 00:17:34.000 263 21272.15 470.70 43111.23 48076.08 2021-09-20 00:17:35.000 263 21272.13 470.69 43111.24 48076.04 2021-09-20 00:17:36.000 263 21272.14 470.70 43111.21 48076.07 2021-09-20 00:17:37.000 263 21272.15 470.69 43111.21 48076.08 2021-09-20 00:17:38.000 263 21272.17 470.67 43111.22 48076.03 2021-09-20 00:17:39.000 263 21272.15 470.67 43111.24 48076.06 2021-09-20 00:17:40.000 263 21272.18 470.68 43111.23 48076.10 2021-09-20 00:17:41.000 263 21272.17 470.68 43111.23 48076.04 2021-09-20 00:17:42.000 263 21272.16 470.66 43111.25 48076.06 2021-09-20 00:17:43.000 263 21272.16 470.65 43111.28 48076.08 2021-09-20 00:17:44.000 263 21272.19 470.64 43111.27 48076.06 2021-09-20 00:17:45.000 263 21272.20 470.63 43111.29 48076.11 2021-09-20 00:17:46.000 263 21272.20 470.61 43111.28 48076.15 2021-09-20 00:17:47.000 263 21272.20 470.60 43111.26 48076.07 2021-09-20 00:17:48.000 263 21272.22 470.60 43111.32 48076.15 2021-09-20 00:17:49.000 263 21272.22 470.62 43111.33 48076.13 2021-09-20 00:17:50.000 263 21272.22 470.61 43111.36 48076.13 2021-09-20 00:17:51.000 263 21272.21 470.61 43111.33 48076.16 2021-09-20 00:17:52.000 263 21272.25 470.60 43111.33 48076.13 2021-09-20 00:17:53.000 263 21272.22 470.60 43111.30 48076.17 2021-09-20 00:17:54.000 263 21272.22 470.59 43111.31 48076.19 2021-09-20 00:17:55.000 263 21272.24 470.56 43111.32 48076.13 2021-09-20 00:17:56.000 263 21272.23 470.58 43111.36 48076.17 2021-09-20 00:17:57.000 263 21272.25 470.58 43111.32 48076.20 2021-09-20 00:17:58.000 263 21272.27 470.59 43111.32 48076.18 2021-09-20 00:17:59.000 263 21272.26 470.58 43111.28 48076.16 2021-09-20 00:18:00.000 263 21272.26 470.58 43111.33 48076.19 2021-09-20 00:18:01.000 263 21272.25 470.58 43111.33 48076.20 2021-09-20 00:18:02.000 263 21272.24 470.58 43111.36 48076.19 2021-09-20 00:18:03.000 263 21272.26 470.56 43111.38 48076.17 2021-09-20 00:18:04.000 263 21272.26 470.58 43111.35 48076.22 2021-09-20 00:18:05.000 263 21272.24 470.57 43111.35 48076.18 2021-09-20 00:18:06.000 263 21272.25 470.57 43111.36 48076.20 2021-09-20 00:18:07.000 263 21272.25 470.56 43111.34 48076.21 2021-09-20 00:18:08.000 263 21272.25 470.57 43111.32 48076.17 2021-09-20 00:18:09.000 263 21272.27 470.59 43111.32 48076.22 2021-09-20 00:18:10.000 263 21272.27 470.61 43111.34 48076.20 2021-09-20 00:18:11.000 263 21272.26 470.62 43111.36 48076.20 2021-09-20 00:18:12.000 263 21272.25 470.64 43111.33 48076.19 2021-09-20 00:18:13.000 263 21272.24 470.60 43111.35 48076.17 2021-09-20 00:18:14.000 263 21272.23 470.62 43111.33 48076.21 2021-09-20 00:18:15.000 263 21272.26 470.61 43111.36 48076.19 2021-09-20 00:18:16.000 263 21272.26 470.61 43111.33 48076.16 2021-09-20 00:18:17.000 263 21272.27 470.62 43111.33 48076.18 2021-09-20 00:18:18.000 263 21272.26 470.60 43111.35 48076.20 2021-09-20 00:18:19.000 263 21272.25 470.59 43111.35 48076.17 2021-09-20 00:18:20.000 263 21272.23 470.61 43111.32 48076.17 2021-09-20 00:18:21.000 263 21272.22 470.58 43111.33 48076.24 2021-09-20 00:18:22.000 263 21272.24 470.59 43111.36 48076.15 2021-09-20 00:18:23.000 263 21272.26 470.59 43111.36 48076.19 2021-09-20 00:18:24.000 263 21272.27 470.57 43111.36 48076.19 2021-09-20 00:18:25.000 263 21272.22 470.60 43111.32 48076.20 2021-09-20 00:18:26.000 263 21272.24 470.59 43111.34 48076.19 2021-09-20 00:18:27.000 263 21272.24 470.57 43111.36 48076.17 2021-09-20 00:18:28.000 263 21272.24 470.56 43111.36 48076.20 2021-09-20 00:18:29.000 263 21272.25 470.58 43111.35 48076.21 2021-09-20 00:18:30.000 263 21272.27 470.56 43111.35 48076.18 2021-09-20 00:18:31.000 263 21272.25 470.55 43111.37 48076.20 2021-09-20 00:18:32.000 263 21272.24 470.55 43111.38 48076.19 2021-09-20 00:18:33.000 263 21272.23 470.56 43111.40 48076.19 2021-09-20 00:18:34.000 263 21272.24 470.57 43111.36 48076.19 2021-09-20 00:18:35.000 263 21272.25 470.56 43111.39 48076.23 2021-09-20 00:18:36.000 263 21272.25 470.59 43111.38 48076.21 2021-09-20 00:18:37.000 263 21272.26 470.57 43111.39 48076.18 2021-09-20 00:18:38.000 263 21272.26 470.54 43111.38 48076.21 2021-09-20 00:18:39.000 263 21272.28 470.54 43111.37 48076.21 2021-09-20 00:18:40.000 263 21272.28 470.53 43111.37 48076.20 2021-09-20 00:18:41.000 263 21272.31 470.52 43111.36 48076.20 2021-09-20 00:18:42.000 263 21272.31 470.52 43111.35 48076.25 2021-09-20 00:18:43.000 263 21272.32 470.52 43111.37 48076.22 2021-09-20 00:18:44.000 263 21272.31 470.52 43111.39 48076.22 2021-09-20 00:18:45.000 263 21272.33 470.53 43111.37 48076.22 2021-09-20 00:18:46.000 263 21272.29 470.52 43111.36 48076.22 2021-09-20 00:18:47.000 263 21272.31 470.53 43111.35 48076.22 2021-09-20 00:18:48.000 263 21272.29 470.50 43111.36 48076.25 2021-09-20 00:18:49.000 263 21272.29 470.51 43111.35 48076.19 2021-09-20 00:18:50.000 263 21272.31 470.51 43111.36 48076.23 2021-09-20 00:18:51.000 263 21272.29 470.50 43111.36 48076.24 2021-09-20 00:18:52.000 263 21272.31 470.49 43111.38 48076.20 2021-09-20 00:18:53.000 263 21272.29 470.50 43111.41 48076.25 2021-09-20 00:18:54.000 263 21272.31 470.52 43111.39 48076.25 2021-09-20 00:18:55.000 263 21272.30 470.55 43111.41 48076.21 2021-09-20 00:18:56.000 263 21272.31 470.51 43111.39 48076.25 2021-09-20 00:18:57.000 263 21272.32 470.50 43111.36 48076.24 2021-09-20 00:18:58.000 263 21272.32 470.54 43111.38 48076.21 2021-09-20 00:18:59.000 263 21272.30 470.55 43111.33 48076.25 2021-09-20 00:19:00.000 263 21272.31 470.55 43111.38 48076.22 2021-09-20 00:19:01.000 263 21272.31 470.54 43111.36 48076.24 2021-09-20 00:19:02.000 263 21272.34 470.55 43111.37 48076.23 2021-09-20 00:19:03.000 263 21272.32 470.54 43111.35 48076.17 2021-09-20 00:19:04.000 263 21272.29 470.57 43111.34 48076.22 2021-09-20 00:19:05.000 263 21272.28 470.55 43111.38 48076.24 2021-09-20 00:19:06.000 263 21272.33 470.52 43111.38 48076.19 2021-09-20 00:19:07.000 263 21272.34 470.51 43111.35 48076.22 2021-09-20 00:19:08.000 263 21272.34 470.53 43111.33 48076.21 2021-09-20 00:19:09.000 263 21272.32 470.56 43111.34 48076.22 2021-09-20 00:19:10.000 263 21272.34 470.57 43111.33 48076.22 2021-09-20 00:19:11.000 263 21272.35 470.58 43111.33 48076.20 2021-09-20 00:19:12.000 263 21272.36 470.56 43111.35 48076.24 2021-09-20 00:19:13.000 263 21272.36 470.54 43111.34 48076.19 2021-09-20 00:19:14.000 263 21272.36 470.57 43111.30 48076.23 2021-09-20 00:19:15.000 263 21272.35 470.57 43111.31 48076.21 2021-09-20 00:19:16.000 263 21272.37 470.53 43111.32 48076.23 2021-09-20 00:19:17.000 263 21272.34 470.55 43111.30 48076.20 2021-09-20 00:19:18.000 263 21272.38 470.56 43111.34 48076.21 2021-09-20 00:19:19.000 263 21272.39 470.54 43111.34 48076.26 2021-09-20 00:19:20.000 263 21272.39 470.56 43111.35 48076.24 2021-09-20 00:19:21.000 263 21272.38 470.56 43111.34 48076.20 2021-09-20 00:19:22.000 263 21272.36 470.57 43111.34 48076.23 2021-09-20 00:19:23.000 263 21272.32 470.57 43111.38 48076.21 2021-09-20 00:19:24.000 263 21272.34 470.56 43111.38 48076.22 2021-09-20 00:19:25.000 263 21272.35 470.56 43111.37 48076.24 2021-09-20 00:19:26.000 263 21272.31 470.57 43111.37 48076.24 2021-09-20 00:19:27.000 263 21272.32 470.57 43111.34 48076.21 2021-09-20 00:19:28.000 263 21272.34 470.57 43111.35 48076.25 2021-09-20 00:19:29.000 263 21272.34 470.60 43111.35 48076.18 2021-09-20 00:19:30.000 263 21272.32 470.60 43111.34 48076.20 2021-09-20 00:19:31.000 263 21272.35 470.57 43111.35 48076.22 2021-09-20 00:19:32.000 263 21272.33 470.60 43111.34 48076.21 2021-09-20 00:19:33.000 263 21272.32 470.62 43111.33 48076.17 2021-09-20 00:19:34.000 263 21272.31 470.63 43111.33 48076.21 2021-09-20 00:19:35.000 263 21272.31 470.62 43111.33 48076.21 2021-09-20 00:19:36.000 263 21272.34 470.59 43111.33 48076.19 2021-09-20 00:19:37.000 263 21272.34 470.61 43111.30 48076.19 2021-09-20 00:19:38.000 263 21272.34 470.61 43111.32 48076.19 2021-09-20 00:19:39.000 263 21272.35 470.61 43111.33 48076.19 2021-09-20 00:19:40.000 263 21272.34 470.58 43111.30 48076.21 2021-09-20 00:19:41.000 263 21272.32 470.61 43111.29 48076.16 2021-09-20 00:19:42.000 263 21272.34 470.62 43111.33 48076.25 2021-09-20 00:19:43.000 263 21272.33 470.62 43111.29 48076.18 2021-09-20 00:19:44.000 263 21272.34 470.61 43111.30 48076.21 2021-09-20 00:19:45.000 263 21272.32 470.61 43111.30 48076.19 2021-09-20 00:19:46.000 263 21272.31 470.63 43111.28 48076.16 2021-09-20 00:19:47.000 263 21272.32 470.63 43111.28 48076.20 2021-09-20 00:19:48.000 263 21272.33 470.63 43111.30 48076.16 2021-09-20 00:19:49.000 263 21272.31 470.64 43111.26 48076.18 2021-09-20 00:19:50.000 263 21272.32 470.65 43111.29 48076.15 2021-09-20 00:19:51.000 263 21272.31 470.67 43111.29 48076.18 2021-09-20 00:19:52.000 263 21272.27 470.72 43111.25 48076.12 2021-09-20 00:19:53.000 263 21272.29 470.73 43111.23 48076.09 2021-09-20 00:19:54.000 263 21272.27 470.74 43111.24 48076.09 2021-09-20 00:19:55.000 263 21272.27 470.76 43111.20 48076.08 2021-09-20 00:19:56.000 263 21272.26 470.75 43111.18 48076.06 2021-09-20 00:19:57.000 263 21272.25 470.74 43111.19 48076.05 2021-09-20 00:19:58.000 263 21272.25 470.72 43111.17 48076.05 2021-09-20 00:19:59.000 263 21272.26 470.74 43111.19 48076.04 2021-09-20 00:20:00.000 263 21272.27 470.73 43111.19 48076.03 2021-09-20 00:20:01.000 263 21272.28 470.71 43111.16 48076.06 2021-09-20 00:20:02.000 263 21272.25 470.68 43111.15 48076.03 2021-09-20 00:20:03.000 263 21272.27 470.65 43111.18 48076.05 2021-09-20 00:20:04.000 263 21272.30 470.66 43111.22 48076.10 2021-09-20 00:20:05.000 263 21272.32 470.65 43111.24 48076.09 2021-09-20 00:20:06.000 263 21272.31 470.64 43111.27 48076.12 2021-09-20 00:20:07.000 263 21272.31 470.65 43111.26 48076.13 2021-09-20 00:20:08.000 263 21272.31 470.63 43111.25 48076.09 2021-09-20 00:20:09.000 263 21272.32 470.63 43111.24 48076.14 2021-09-20 00:20:10.000 263 21272.30 470.65 43111.23 48076.15 2021-09-20 00:20:11.000 263 21272.31 470.63 43111.28 48076.14 2021-09-20 00:20:12.000 263 21272.31 470.65 43111.30 48076.16 2021-09-20 00:20:13.000 263 21272.29 470.65 43111.29 48076.18 2021-09-20 00:20:14.000 263 21272.33 470.61 43111.27 48076.16 2021-09-20 00:20:15.000 263 21272.31 470.64 43111.28 48076.19 2021-09-20 00:20:16.000 263 21272.32 470.66 43111.28 48076.21 2021-09-20 00:20:17.000 263 21272.32 470.67 43111.30 48076.13 2021-09-20 00:20:18.000 263 21272.32 470.68 43111.29 48076.18 2021-09-20 00:20:19.000 263 21272.31 470.69 43111.30 48076.18 2021-09-20 00:20:20.000 263 21272.29 470.71 43111.27 48076.18 2021-09-20 00:20:21.000 263 21272.30 470.72 43111.29 48076.18 2021-09-20 00:20:22.000 263 21272.30 470.75 43111.26 48076.15 2021-09-20 00:20:23.000 263 21272.29 470.74 43111.26 48076.18 2021-09-20 00:20:24.000 263 21272.26 470.76 43111.31 48076.17 2021-09-20 00:20:25.000 263 21272.25 470.76 43111.29 48076.11 2021-09-20 00:20:26.000 263 21272.25 470.79 43111.27 48076.13 2021-09-20 00:20:27.000 263 21272.27 470.80 43111.23 48076.13 2021-09-20 00:20:28.000 263 21272.26 470.80 43111.23 48076.10 2021-09-20 00:20:29.000 263 21272.27 470.79 43111.23 48076.09 2021-09-20 00:20:30.000 263 21272.26 470.78 43111.23 48076.09 2021-09-20 00:20:31.000 263 21272.24 470.78 43111.23 48076.07 2021-09-20 00:20:32.000 263 21272.22 470.76 43111.23 48076.11 2021-09-20 00:20:33.000 263 21272.22 470.75 43111.23 48076.09 2021-09-20 00:20:34.000 263 21272.22 470.79 43111.23 48076.07 2021-09-20 00:20:35.000 263 21272.19 470.78 43111.24 48076.07 2021-09-20 00:20:36.000 263 21272.20 470.74 43111.25 48076.11 2021-09-20 00:20:37.000 263 21272.24 470.73 43111.26 48076.09 2021-09-20 00:20:38.000 263 21272.24 470.73 43111.26 48076.09 2021-09-20 00:20:39.000 263 21272.26 470.72 43111.24 48076.11 2021-09-20 00:20:40.000 263 21272.23 470.73 43111.24 48076.07 2021-09-20 00:20:41.000 263 21272.23 470.77 43111.25 48076.09 2021-09-20 00:20:42.000 263 21272.23 470.75 43111.28 48076.10 2021-09-20 00:20:43.000 263 21272.24 470.73 43111.30 48076.09 2021-09-20 00:20:44.000 263 21272.25 470.72 43111.30 48076.12 2021-09-20 00:20:45.000 263 21272.27 470.71 43111.29 48076.12 2021-09-20 00:20:46.000 263 21272.29 470.68 43111.28 48076.15 2021-09-20 00:20:47.000 263 21272.33 470.65 43111.34 48076.19 2021-09-20 00:20:48.000 263 21272.33 470.66 43111.33 48076.20 2021-09-20 00:20:49.000 263 21272.32 470.65 43111.34 48076.16 2021-09-20 00:20:50.000 263 21272.34 470.65 43111.36 48076.22 2021-09-20 00:20:51.000 263 21272.34 470.68 43111.37 48076.22 2021-09-20 00:20:52.000 263 21272.34 470.67 43111.38 48076.23 2021-09-20 00:20:53.000 263 21272.34 470.66 43111.38 48076.24 2021-09-20 00:20:54.000 263 21272.30 470.69 43111.36 48076.21 2021-09-20 00:20:55.000 263 21272.30 470.66 43111.38 48076.26 2021-09-20 00:20:56.000 263 21272.32 470.67 43111.37 48076.22 2021-09-20 00:20:57.000 263 21272.31 470.70 43111.37 48076.26 2021-09-20 00:20:58.000 263 21272.30 470.69 43111.39 48076.23 2021-09-20 00:20:59.000 263 21272.29 470.70 43111.39 48076.25 2021-09-20 00:21:00.000 263 21272.31 470.68 43111.36 48076.23 2021-09-20 00:21:01.000 263 21272.36 470.67 43111.36 48076.27 2021-09-20 00:21:02.000 263 21272.36 470.69 43111.34 48076.22 2021-09-20 00:21:03.000 263 21272.33 470.70 43111.35 48076.27 2021-09-20 00:21:04.000 263 21272.34 470.69 43111.36 48076.25 2021-09-20 00:21:05.000 263 21272.33 470.69 43111.33 48076.26 2021-09-20 00:21:06.000 263 21272.36 470.70 43111.34 48076.23 2021-09-20 00:21:07.000 263 21272.38 470.70 43111.39 48076.25 2021-09-20 00:21:08.000 263 21272.39 470.71 43111.36 48076.23 2021-09-20 00:21:09.000 263 21272.38 470.71 43111.36 48076.31 2021-09-20 00:21:10.000 263 21272.39 470.69 43111.36 48076.27 2021-09-20 00:21:11.000 263 21272.42 470.68 43111.36 48076.27 2021-09-20 00:21:12.000 263 21272.43 470.68 43111.38 48076.30 2021-09-20 00:21:13.000 263 21272.41 470.67 43111.40 48076.27 2021-09-20 00:21:14.000 263 21272.37 470.68 43111.38 48076.31 2021-09-20 00:21:15.000 263 21272.40 470.67 43111.38 48076.30 2021-09-20 00:21:16.000 263 21272.40 470.68 43111.39 48076.27 2021-09-20 00:21:17.000 263 21272.39 470.68 43111.37 48076.32 2021-09-20 00:21:18.000 263 21272.41 470.68 43111.37 48076.29 2021-09-20 00:21:19.000 263 21272.41 470.70 43111.39 48076.30 2021-09-20 00:21:20.000 263 21272.40 470.68 43111.36 48076.35 2021-09-20 00:21:21.000 263 21272.38 470.70 43111.38 48076.30 2021-09-20 00:21:22.000 263 21272.39 470.71 43111.41 48076.27 2021-09-20 00:21:23.000 263 21272.39 470.71 43111.37 48076.30 2021-09-20 00:21:24.000 263 21272.40 470.71 43111.36 48076.29 2021-09-20 00:21:25.000 263 21272.40 470.71 43111.38 48076.28 2021-09-20 00:21:26.000 263 21272.38 470.71 43111.39 48076.31 2021-09-20 00:21:27.000 263 21272.35 470.72 43111.36 48076.29 2021-09-20 00:21:28.000 263 21272.36 470.71 43111.36 48076.29 2021-09-20 00:21:29.000 263 21272.35 470.71 43111.37 48076.27 2021-09-20 00:21:30.000 263 21272.35 470.72 43111.37 48076.30 2021-09-20 00:21:31.000 263 21272.36 470.71 43111.38 48076.28 2021-09-20 00:21:32.000 263 21272.36 470.71 43111.38 48076.29 2021-09-20 00:21:33.000 263 21272.36 470.71 43111.38 48076.28 2021-09-20 00:21:34.000 263 21272.33 470.70 43111.38 48076.28 2021-09-20 00:21:35.000 263 21272.32 470.74 43111.36 48076.28 2021-09-20 00:21:36.000 263 21272.33 470.71 43111.40 48076.24 2021-09-20 00:21:37.000 263 21272.34 470.70 43111.39 48076.29 2021-09-20 00:21:38.000 263 21272.33 470.70 43111.40 48076.28 2021-09-20 00:21:39.000 263 21272.32 470.71 43111.38 48076.29 2021-09-20 00:21:40.000 263 21272.35 470.72 43111.36 48076.26 2021-09-20 00:21:41.000 263 21272.34 470.74 43111.38 48076.27 2021-09-20 00:21:42.000 263 21272.34 470.75 43111.40 48076.25 2021-09-20 00:21:43.000 263 21272.33 470.76 43111.38 48076.28 2021-09-20 00:21:44.000 263 21272.34 470.76 43111.38 48076.26 2021-09-20 00:21:45.000 263 21272.31 470.78 43111.39 48076.22 2021-09-20 00:21:46.000 263 21272.32 470.77 43111.38 48076.29 2021-09-20 00:21:47.000 263 21272.34 470.76 43111.38 48076.24 2021-09-20 00:21:48.000 263 21272.33 470.78 43111.38 48076.24 2021-09-20 00:21:49.000 263 21272.33 470.78 43111.33 48076.24 2021-09-20 00:21:50.000 263 21272.32 470.79 43111.36 48076.24 2021-09-20 00:21:51.000 263 21272.33 470.81 43111.37 48076.22 2021-09-20 00:21:52.000 263 21272.33 470.81 43111.34 48076.27 2021-09-20 00:21:53.000 263 21272.31 470.80 43111.34 48076.21 2021-09-20 00:21:54.000 263 21272.33 470.81 43111.38 48076.22 2021-09-20 00:21:55.000 263 21272.32 470.83 43111.37 48076.21 2021-09-20 00:21:56.000 263 21272.33 470.82 43111.38 48076.25 2021-09-20 00:21:57.000 263 21272.32 470.82 43111.37 48076.25 2021-09-20 00:21:58.000 263 21272.32 470.81 43111.34 48076.21 2021-09-20 00:21:59.000 263 21272.34 470.81 43111.34 48076.25 2021-09-20 00:22:00.000 263 21272.34 470.82 43111.34 48076.20 2021-09-20 00:22:01.000 263 21272.35 470.82 43111.37 48076.22 2021-09-20 00:22:02.000 263 21272.34 470.82 43111.37 48076.22 2021-09-20 00:22:03.000 263 21272.33 470.79 43111.37 48076.22 2021-09-20 00:22:04.000 263 21272.33 470.80 43111.34 48076.24 2021-09-20 00:22:05.000 263 21272.35 470.81 43111.33 48076.21 2021-09-20 00:22:06.000 263 21272.37 470.80 43111.33 48076.20 2021-09-20 00:22:07.000 263 21272.38 470.80 43111.35 48076.22 2021-09-20 00:22:08.000 263 21272.35 470.81 43111.36 48076.21 2021-09-20 00:22:09.000 263 21272.38 470.81 43111.34 48076.21 2021-09-20 00:22:10.000 263 21272.37 470.83 43111.33 48076.21 2021-09-20 00:22:11.000 263 21272.34 470.80 43111.37 48076.24 2021-09-20 00:22:12.000 263 21272.34 470.81 43111.33 48076.18 2021-09-20 00:22:13.000 263 21272.35 470.83 43111.33 48076.19 2021-09-20 00:22:14.000 263 21272.35 470.82 43111.33 48076.21 2021-09-20 00:22:15.000 263 21272.33 470.84 43111.29 48076.20 2021-09-20 00:22:16.000 263 21272.31 470.82 43111.34 48076.20 2021-09-20 00:22:17.000 263 21272.33 470.82 43111.35 48076.21 2021-09-20 00:22:18.000 263 21272.34 470.83 43111.35 48076.18 2021-09-20 00:22:19.000 263 21272.35 470.81 43111.34 48076.18 2021-09-20 00:22:20.000 263 21272.36 470.83 43111.35 48076.21 2021-09-20 00:22:21.000 263 21272.31 470.83 43111.36 48076.16 2021-09-20 00:22:22.000 263 21272.32 470.83 43111.32 48076.18 2021-09-20 00:22:23.000 263 21272.31 470.82 43111.31 48076.19 2021-09-20 00:22:24.000 263 21272.32 470.83 43111.31 48076.18 2021-09-20 00:22:25.000 263 21272.32 470.83 43111.33 48076.19 2021-09-20 00:22:26.000 263 21272.28 470.81 43111.31 48076.18 2021-09-20 00:22:27.000 263 21272.29 470.83 43111.31 48076.16 2021-09-20 00:22:28.000 263 21272.26 470.84 43111.33 48076.17 2021-09-20 00:22:29.000 263 21272.25 470.84 43111.35 48076.17 2021-09-20 00:22:30.000 263 21272.27 470.85 43111.35 48076.16 2021-09-20 00:22:31.000 263 21272.22 470.83 43111.35 48076.19 2021-09-20 00:22:32.000 263 21272.23 470.81 43111.37 48076.16 2021-09-20 00:22:33.000 263 21272.23 470.81 43111.35 48076.16 2021-09-20 00:22:34.000 263 21272.21 470.84 43111.34 48076.15 2021-09-20 00:22:35.000 263 21272.20 470.86 43111.35 48076.15 2021-09-20 00:22:36.000 263 21272.23 470.85 43111.37 48076.14 2021-09-20 00:22:37.000 263 21272.23 470.83 43111.36 48076.15 2021-09-20 00:22:38.000 263 21272.24 470.82 43111.34 48076.17 2021-09-20 00:22:39.000 263 21272.21 470.84 43111.33 48076.16 2021-09-20 00:22:40.000 263 21272.22 470.84 43111.32 48076.13 2021-09-20 00:22:41.000 263 21272.21 470.84 43111.32 48076.15 2021-09-20 00:22:42.000 263 21272.21 470.85 43111.31 48076.16 2021-09-20 00:22:43.000 263 21272.21 470.86 43111.32 48076.16 2021-09-20 00:22:44.000 263 21272.18 470.87 43111.33 48076.12 2021-09-20 00:22:45.000 263 21272.18 470.89 43111.31 48076.12 2021-09-20 00:22:46.000 263 21272.16 470.90 43111.31 48076.12 2021-09-20 00:22:47.000 263 21272.16 470.89 43111.32 48076.11 2021-09-20 00:22:48.000 263 21272.12 470.89 43111.29 48076.09 2021-09-20 00:22:49.000 263 21272.13 470.91 43111.28 48076.08 2021-09-20 00:22:50.000 263 21272.09 470.93 43111.26 48076.07 2021-09-20 00:22:51.000 263 21272.05 470.96 43111.25 48076.08 2021-09-20 00:22:52.000 263 21272.06 470.95 43111.25 48076.02 2021-09-20 00:22:53.000 263 21272.02 470.99 43111.24 48076.04 2021-09-20 00:22:54.000 263 21272.02 471.00 43111.20 48076.01 2021-09-20 00:22:55.000 263 21272.01 471.01 43111.18 48075.99 2021-09-20 00:22:56.000 263 21271.99 471.00 43111.17 48075.97 2021-09-20 00:22:57.000 263 21272.03 471.01 43111.20 48075.98 2021-09-20 00:22:58.000 263 21272.03 470.99 43111.19 48075.93 2021-09-20 00:22:59.000 263 21272.03 470.99 43111.19 48075.95 2021-09-20 00:23:00.000 263 21272.04 470.97 43111.20 48075.96 2021-09-20 00:23:01.000 263 21272.06 470.95 43111.21 48075.97 2021-09-20 00:23:02.000 263 21272.06 470.98 43111.21 48075.96 2021-09-20 00:23:03.000 263 21272.06 470.97 43111.20 48076.01 2021-09-20 00:23:04.000 263 21272.09 470.93 43111.21 48075.98 2021-09-20 00:23:05.000 263 21272.11 470.93 43111.20 48076.04 2021-09-20 00:23:06.000 263 21272.10 470.92 43111.22 48076.04 2021-09-20 00:23:07.000 263 21272.13 470.91 43111.26 48076.02 2021-09-20 00:23:08.000 263 21272.12 470.91 43111.26 48076.06 2021-09-20 00:23:09.000 263 21272.14 470.91 43111.30 48076.08 2021-09-20 00:23:10.000 263 21272.16 470.90 43111.29 48076.04 2021-09-20 00:23:11.000 263 21272.17 470.89 43111.31 48076.11 2021-09-20 00:23:12.000 263 21272.18 470.88 43111.31 48076.10 2021-09-20 00:23:13.000 263 21272.18 470.88 43111.33 48076.10 2021-09-20 00:23:14.000 263 21272.17 470.87 43111.31 48076.12 2021-09-20 00:23:15.000 263 21272.17 470.87 43111.29 48076.10 2021-09-20 00:23:16.000 263 21272.18 470.89 43111.34 48076.15 2021-09-20 00:23:17.000 263 21272.20 470.88 43111.31 48076.12 2021-09-20 00:23:18.000 263 21272.19 470.89 43111.32 48076.16 2021-09-20 00:23:19.000 263 21272.20 470.87 43111.32 48076.11 2021-09-20 00:23:20.000 263 21272.18 470.93 43111.31 48076.12 2021-09-20 00:23:21.000 263 21272.16 470.93 43111.32 48076.13 2021-09-20 00:23:22.000 263 21272.18 470.93 43111.33 48076.13 2021-09-20 00:23:23.000 263 21272.15 470.95 43111.32 48076.11 2021-09-20 00:23:24.000 263 21272.12 470.94 43111.32 48076.13 2021-09-20 00:23:25.000 263 21272.12 470.96 43111.32 48076.07 2021-09-20 00:23:26.000 263 21272.14 470.93 43111.29 48076.12 2021-09-20 00:23:27.000 263 21272.13 470.96 43111.24 48076.07 2021-09-20 00:23:28.000 263 21272.12 470.97 43111.25 48076.05 2021-09-20 00:23:29.000 263 21272.13 470.96 43111.25 48076.07 2021-09-20 00:23:30.000 263 21272.12 470.95 43111.26 48076.04 2021-09-20 00:23:31.000 263 21272.11 470.94 43111.29 48076.08 2021-09-20 00:23:32.000 263 21272.09 470.93 43111.29 48076.06 2021-09-20 00:23:33.000 263 21272.13 470.97 43111.28 48076.04 2021-09-20 00:23:34.000 263 21272.13 470.98 43111.28 48076.04 2021-09-20 00:23:35.000 263 21272.12 470.96 43111.30 48076.08 2021-09-20 00:23:36.000 263 21272.10 470.94 43111.32 48076.04 2021-09-20 00:23:37.000 263 21272.11 470.93 43111.27 48076.05 2021-09-20 00:23:38.000 263 21272.10 470.94 43111.25 48076.06 2021-09-20 00:23:39.000 263 21272.12 470.93 43111.26 48076.02 2021-09-20 00:23:40.000 263 21272.13 470.94 43111.26 48076.07 2021-09-20 00:23:41.000 263 21272.13 470.92 43111.29 48076.09 2021-09-20 00:23:42.000 263 21272.10 470.92 43111.31 48076.06 2021-09-20 00:23:43.000 263 21272.12 470.92 43111.27 48076.07 2021-09-20 00:23:44.000 263 21272.14 470.92 43111.29 48076.07 2021-09-20 00:23:45.000 263 21272.14 470.91 43111.31 48076.07 2021-09-20 00:23:46.000 263 21272.14 470.89 43111.31 48076.13 2021-09-20 00:23:47.000 263 21272.17 470.86 43111.35 48076.10 2021-09-20 00:23:48.000 263 21272.18 470.86 43111.35 48076.11 2021-09-20 00:23:49.000 263 21272.18 470.86 43111.31 48076.14 2021-09-20 00:23:50.000 263 21272.17 470.84 43111.36 48076.16 2021-09-20 00:23:51.000 263 21272.18 470.84 43111.37 48076.15 2021-09-20 00:23:52.000 263 21272.17 470.87 43111.37 48076.16 2021-09-20 00:23:53.000 263 21272.14 470.88 43111.38 48076.15 2021-09-20 00:23:54.000 263 21272.14 470.88 43111.39 48076.17 2021-09-20 00:23:55.000 263 21272.16 470.87 43111.41 48076.14 2021-09-20 00:23:56.000 263 21272.18 470.90 43111.43 48076.19 2021-09-20 00:23:57.000 263 21272.17 470.89 43111.41 48076.16 2021-09-20 00:23:58.000 263 21272.15 470.91 43111.38 48076.16 2021-09-20 00:23:59.000 263 21272.15 470.90 43111.39 48076.17 2021-09-20 00:24:00.000 263 21272.19 470.89 43111.36 48076.18 2021-09-20 00:24:01.000 263 21272.16 470.91 43111.35 48076.20 2021-09-20 00:24:02.000 263 21272.15 470.93 43111.37 48076.13 2021-09-20 00:24:03.000 263 21272.16 470.93 43111.37 48076.16 2021-09-20 00:24:04.000 263 21272.18 470.93 43111.33 48076.17 2021-09-20 00:24:05.000 263 21272.15 470.94 43111.36 48076.16 2021-09-20 00:24:06.000 263 21272.16 470.96 43111.36 48076.17 2021-09-20 00:24:07.000 263 21272.15 470.95 43111.35 48076.15 2021-09-20 00:24:08.000 263 21272.14 470.96 43111.35 48076.15 2021-09-20 00:24:09.000 263 21272.15 470.95 43111.36 48076.18 2021-09-20 00:24:10.000 263 21272.11 470.99 43111.33 48076.19 2021-09-20 00:24:11.000 263 21272.14 470.99 43111.33 48076.13 2021-09-20 00:24:12.000 263 21272.14 471.00 43111.37 48076.13 2021-09-20 00:24:13.000 263 21272.15 470.97 43111.34 48076.17 2021-09-20 00:24:14.000 263 21272.18 470.97 43111.34 48076.16 2021-09-20 00:24:15.000 263 21272.20 470.98 43111.35 48076.14 2021-09-20 00:24:16.000 263 21272.19 471.02 43111.35 48076.15 2021-09-20 00:24:17.000 263 21272.16 471.01 43111.37 48076.15 2021-09-20 00:24:18.000 263 21272.19 471.01 43111.37 48076.17 2021-09-20 00:24:19.000 263 21272.20 471.04 43111.35 48076.17 2021-09-20 00:24:20.000 263 21272.22 471.03 43111.37 48076.13 2021-09-20 00:24:21.000 263 21272.18 471.04 43111.36 48076.18 2021-09-20 00:24:22.000 263 21272.16 471.02 43111.36 48076.15 2021-09-20 00:24:23.000 263 21272.19 471.02 43111.37 48076.16 2021-09-20 00:24:24.000 263 21272.21 471.02 43111.39 48076.15 2021-09-20 00:24:25.000 263 21272.20 471.02 43111.38 48076.16 2021-09-20 00:24:26.000 263 21272.19 471.04 43111.36 48076.16 2021-09-20 00:24:27.000 263 21272.21 471.02 43111.37 48076.20 2021-09-20 00:24:28.000 263 21272.22 471.01 43111.36 48076.17 2021-09-20 00:24:29.000 263 21272.23 471.00 43111.38 48076.20 2021-09-20 00:24:30.000 263 21272.22 471.01 43111.37 48076.20 2021-09-20 00:24:31.000 263 21272.23 471.00 43111.39 48076.20 2021-09-20 00:24:32.000 263 21272.24 471.00 43111.37 48076.20 2021-09-20 00:24:33.000 263 21272.26 470.99 43111.40 48076.21 2021-09-20 00:24:34.000 263 21272.27 470.99 43111.40 48076.19 2021-09-20 00:24:35.000 263 21272.25 471.01 43111.36 48076.20 2021-09-20 00:24:36.000 263 21272.26 470.96 43111.37 48076.23 2021-09-20 00:24:37.000 263 21272.25 470.98 43111.38 48076.20 2021-09-20 00:24:38.000 263 21272.27 470.98 43111.37 48076.21 2021-09-20 00:24:39.000 263 21272.27 471.00 43111.38 48076.22 2021-09-20 00:24:40.000 263 21272.30 470.98 43111.40 48076.20 2021-09-20 00:24:41.000 263 21272.30 470.95 43111.38 48076.24 2021-09-20 00:24:42.000 263 21272.27 470.96 43111.38 48076.21 2021-09-20 00:24:43.000 263 21272.27 470.96 43111.41 48076.23 2021-09-20 00:24:44.000 263 21272.28 470.97 43111.42 48076.22 2021-09-20 00:24:45.000 263 21272.23 470.98 43111.44 48076.22 2021-09-20 00:24:46.000 263 21272.22 470.99 43111.46 48076.19 2021-09-20 00:24:47.000 263 21272.21 470.99 43111.43 48076.22 2021-09-20 00:24:48.000 263 21272.22 471.00 43111.40 48076.23 2021-09-20 00:24:49.000 263 21272.24 470.98 43111.40 48076.19 2021-09-20 00:24:50.000 263 21272.20 470.97 43111.42 48076.21 2021-09-20 00:24:51.000 263 21272.20 471.00 43111.38 48076.24 2021-09-20 00:24:52.000 263 21272.18 471.03 43111.39 48076.18 2021-09-20 00:24:53.000 263 21272.21 471.02 43111.41 48076.17 2021-09-20 00:24:54.000 263 21272.21 470.99 43111.42 48076.22 2021-09-20 00:24:55.000 263 21272.18 470.97 43111.43 48076.18 2021-09-20 00:24:56.000 263 21272.21 470.97 43111.41 48076.21 2021-09-20 00:24:57.000 263 21272.18 470.99 43111.42 48076.18 2021-09-20 00:24:58.000 263 21272.17 470.98 43111.43 48076.16 2021-09-20 00:24:59.000 263 21272.17 470.96 43111.42 48076.19 2021-09-20 00:25:00.000 263 21272.16 471.00 43111.40 48076.21 2021-09-20 00:25:01.000 263 21272.17 471.00 43111.40 48076.16 2021-09-20 00:25:02.000 263 21272.18 471.03 43111.41 48076.17 2021-09-20 00:25:03.000 263 21272.14 471.06 43111.40 48076.20 2021-09-20 00:25:04.000 263 21272.12 471.04 43111.37 48076.17 2021-09-20 00:25:05.000 263 21272.11 471.01 43111.39 48076.18 2021-09-20 00:25:06.000 263 21272.15 471.01 43111.39 48076.15 2021-09-20 00:25:07.000 263 21272.15 471.03 43111.39 48076.13 2021-09-20 00:25:08.000 263 21272.13 471.04 43111.43 48076.19 2021-09-20 00:25:09.000 263 21272.13 471.02 43111.42 48076.15 2021-09-20 00:25:10.000 263 21272.14 471.05 43111.39 48076.16 2021-09-20 00:25:11.000 263 21272.17 471.05 43111.40 48076.21 2021-09-20 00:25:12.000 263 21272.19 471.06 43111.40 48076.17 2021-09-20 00:25:13.000 263 21272.17 471.07 43111.43 48076.17 2021-09-20 00:25:14.000 263 21272.19 471.05 43111.45 48076.15 2021-09-20 00:25:15.000 263 21272.19 471.06 43111.44 48076.18 2021-09-20 00:25:16.000 263 21272.15 471.06 43111.41 48076.16 2021-09-20 00:25:17.000 263 21272.16 471.05 43111.40 48076.17 2021-09-20 00:25:18.000 263 21272.19 471.06 43111.42 48076.19 2021-09-20 00:25:19.000 263 21272.18 471.05 43111.41 48076.18 2021-09-20 00:25:20.000 263 21272.19 471.06 43111.39 48076.21 2021-09-20 00:25:21.000 263 21272.19 471.04 43111.38 48076.16 2021-09-20 00:25:22.000 263 21272.20 471.07 43111.38 48076.20 2021-09-20 00:25:23.000 263 21272.20 471.06 43111.40 48076.20 2021-09-20 00:25:24.000 263 21272.20 471.04 43111.40 48076.20 2021-09-20 00:25:25.000 263 21272.20 471.03 43111.40 48076.18 2021-09-20 00:25:26.000 263 21272.21 471.06 43111.39 48076.20 2021-09-20 00:25:27.000 263 21272.24 471.04 43111.38 48076.19 2021-09-20 00:25:28.000 263 21272.25 471.05 43111.38 48076.20 2021-09-20 00:25:29.000 263 21272.24 471.05 43111.37 48076.20 2021-09-20 00:25:30.000 263 21272.24 471.06 43111.37 48076.18 2021-09-20 00:25:31.000 263 21272.23 471.08 43111.39 48076.21 2021-09-20 00:25:32.000 263 21272.19 471.08 43111.40 48076.22 2021-09-20 00:25:33.000 263 21272.21 471.05 43111.37 48076.17 2021-09-20 00:25:34.000 263 21272.22 471.06 43111.37 48076.19 2021-09-20 00:25:35.000 263 21272.22 471.06 43111.38 48076.19 2021-09-20 00:25:36.000 263 21272.21 471.05 43111.38 48076.17 2021-09-20 00:25:37.000 263 21272.20 471.04 43111.38 48076.18 2021-09-20 00:25:38.000 263 21272.19 471.07 43111.38 48076.20 2021-09-20 00:25:39.000 263 21272.18 471.07 43111.40 48076.14 2021-09-20 00:25:40.000 263 21272.18 471.07 43111.40 48076.20 2021-09-20 00:25:41.000 263 21272.20 471.08 43111.40 48076.18 2021-09-20 00:25:42.000 263 21272.20 471.11 43111.39 48076.16 2021-09-20 00:25:43.000 263 21272.20 471.12 43111.37 48076.18 2021-09-20 00:25:44.000 263 21272.20 471.12 43111.39 48076.17 2021-09-20 00:25:45.000 263 21272.17 471.13 43111.36 48076.10 2021-09-20 00:25:46.000 263 21272.17 471.12 43111.33 48076.15 2021-09-20 00:25:47.000 263 21272.17 471.14 43111.35 48076.10 2021-09-20 00:25:48.000 263 21272.16 471.18 43111.34 48076.12 2021-09-20 00:25:49.000 263 21272.14 471.21 43111.35 48076.11 2021-09-20 00:25:50.000 263 21272.11 471.21 43111.31 48076.08 2021-09-20 00:25:51.000 263 21272.09 471.21 43111.33 48076.08 2021-09-20 00:25:52.000 263 21272.10 471.22 43111.32 48076.07 2021-09-20 00:25:53.000 263 21272.05 471.26 43111.26 48076.01 2021-09-20 00:25:54.000 263 21272.04 471.26 43111.26 48076.01 2021-09-20 00:25:55.000 263 21272.05 471.28 43111.25 48076.04 2021-09-20 00:25:56.000 263 21272.02 471.28 43111.23 48075.95 2021-09-20 00:25:57.000 263 21271.99 471.27 43111.20 48075.99 2021-09-20 00:25:58.000 263 21272.00 471.25 43111.20 48075.93 2021-09-20 00:25:59.000 263 21272.04 471.24 43111.22 48075.98 2021-09-20 00:26:00.000 263 21272.01 471.26 43111.23 48075.95 2021-09-20 00:26:01.000 263 21272.03 471.24 43111.23 48075.95 2021-09-20 00:26:02.000 263 21272.04 471.23 43111.26 48075.96 2021-09-20 00:26:03.000 263 21272.05 471.18 43111.23 48076.01 2021-09-20 00:26:04.000 263 21272.09 471.15 43111.29 48075.99 2021-09-20 00:26:05.000 263 21272.08 471.17 43111.30 48076.00 2021-09-20 00:26:06.000 263 21272.08 471.16 43111.30 48076.02 2021-09-20 00:26:07.000 263 21272.10 471.15 43111.30 48076.06 2021-09-20 00:26:08.000 263 21272.09 471.15 43111.28 48076.07 2021-09-20 00:26:09.000 263 21272.13 471.14 43111.30 48076.09 2021-09-20 00:26:10.000 263 21272.14 471.12 43111.33 48076.07 2021-09-20 00:26:11.000 263 21272.19 471.13 43111.36 48076.05 2021-09-20 00:26:12.000 263 21272.20 471.11 43111.33 48076.15 2021-09-20 00:26:13.000 263 21272.18 471.10 43111.35 48076.11 2021-09-20 00:26:14.000 263 21272.18 471.12 43111.33 48076.14 2021-09-20 00:26:15.000 263 21272.20 471.12 43111.35 48076.13 2021-09-20 00:26:16.000 263 21272.19 471.15 43111.36 48076.17 2021-09-20 00:26:17.000 263 21272.18 471.16 43111.35 48076.15 2021-09-20 00:26:18.000 263 21272.19 471.13 43111.37 48076.16 2021-09-20 00:26:19.000 263 21272.22 471.12 43111.38 48076.14 2021-09-20 00:26:20.000 263 21272.22 471.12 43111.38 48076.15 2021-09-20 00:26:21.000 263 21272.21 471.12 43111.34 48076.17 2021-09-20 00:26:22.000 263 21272.20 471.13 43111.32 48076.16 2021-09-20 00:26:23.000 263 21272.18 471.12 43111.32 48076.12 2021-09-20 00:26:24.000 263 21272.18 471.12 43111.30 48076.18 2021-09-20 00:26:25.000 263 21272.18 471.15 43111.32 48076.14 2021-09-20 00:26:26.000 263 21272.15 471.19 43111.29 48076.14 2021-09-20 00:26:27.000 263 21272.13 471.19 43111.31 48076.10 2021-09-20 00:26:28.000 263 21272.12 471.20 43111.29 48076.08 2021-09-20 00:26:29.000 263 21272.13 471.19 43111.32 48076.12 2021-09-20 00:26:30.000 263 21272.14 471.21 43111.30 48076.09 2021-09-20 00:26:31.000 263 21272.14 471.21 43111.29 48076.06 2021-09-20 00:26:32.000 263 21272.14 471.21 43111.27 48076.10 2021-09-20 00:26:33.000 263 21272.11 471.22 43111.30 48076.07 2021-09-20 00:26:34.000 263 21272.13 471.22 43111.32 48076.06 2021-09-20 00:26:35.000 263 21272.14 471.22 43111.31 48076.08 2021-09-20 00:26:36.000 263 21272.18 471.21 43111.31 48076.10 2021-09-20 00:26:37.000 263 21272.19 471.22 43111.30 48076.08 2021-09-20 00:26:38.000 263 21272.17 471.23 43111.30 48076.12 2021-09-20 00:26:39.000 263 21272.15 471.23 43111.33 48076.08 2021-09-20 00:26:40.000 263 21272.18 471.24 43111.34 48076.08 2021-09-20 00:26:41.000 263 21272.17 471.23 43111.31 48076.09 2021-09-20 00:26:42.000 263 21272.18 471.24 43111.33 48076.08 2021-09-20 00:26:43.000 263 21272.18 471.23 43111.35 48076.08 2021-09-20 00:26:44.000 263 21272.18 471.21 43111.35 48076.11 2021-09-20 00:26:45.000 263 21272.17 471.21 43111.36 48076.11 2021-09-20 00:26:46.000 263 21272.20 471.18 43111.37 48076.14 2021-09-20 00:26:47.000 263 21272.21 471.16 43111.38 48076.12 2021-09-20 00:26:48.000 263 21272.22 471.15 43111.39 48076.19 2021-09-20 00:26:49.000 263 21272.23 471.16 43111.38 48076.18 2021-09-20 00:26:50.000 263 21272.24 471.13 43111.41 48076.19 2021-09-20 00:26:51.000 263 21272.27 471.12 43111.39 48076.20 2021-09-20 00:26:52.000 263 21272.27 471.13 43111.39 48076.23 2021-09-20 00:26:53.000 263 21272.25 471.14 43111.40 48076.19 2021-09-20 00:26:54.000 263 21272.25 471.13 43111.40 48076.25 2021-09-20 00:26:55.000 263 21272.26 471.14 43111.40 48076.19 2021-09-20 00:26:56.000 263 21272.24 471.17 43111.41 48076.23 2021-09-20 00:26:57.000 263 21272.24 471.15 43111.42 48076.25 2021-09-20 00:26:58.000 263 21272.27 471.12 43111.41 48076.23 2021-09-20 00:26:59.000 263 21272.24 471.13 43111.40 48076.24 2021-09-20 00:27:00.000 263 21272.23 471.15 43111.41 48076.21 2021-09-20 00:27:01.000 263 21272.24 471.17 43111.42 48076.21 2021-09-20 00:27:02.000 263 21272.22 471.18 43111.40 48076.26 2021-09-20 00:27:03.000 263 21272.23 471.17 43111.40 48076.19 2021-09-20 00:27:04.000 263 21272.23 471.18 43111.41 48076.25 2021-09-20 00:27:05.000 263 21272.21 471.17 43111.40 48076.24 2021-09-20 00:27:06.000 263 21272.22 471.16 43111.39 48076.20 2021-09-20 00:27:07.000 263 21272.27 471.16 43111.40 48076.20 2021-09-20 00:27:08.000 263 21272.27 471.14 43111.39 48076.22 2021-09-20 00:27:09.000 263 21272.22 471.14 43111.39 48076.20 2021-09-20 00:27:10.000 263 21272.20 471.17 43111.37 48076.26 2021-09-20 00:27:11.000 263 21272.24 471.16 43111.40 48076.20 2021-09-20 00:27:12.000 263 21272.26 471.14 43111.42 48076.21 2021-09-20 00:27:13.000 263 21272.25 471.18 43111.40 48076.23 2021-09-20 00:27:14.000 263 21272.24 471.18 43111.42 48076.23 2021-09-20 00:27:15.000 263 21272.25 471.17 43111.41 48076.23 2021-09-20 00:27:16.000 263 21272.23 471.17 43111.37 48076.22 2021-09-20 00:27:17.000 263 21272.24 471.19 43111.37 48076.23 2021-09-20 00:27:18.000 263 21272.26 471.18 43111.38 48076.25 2021-09-20 00:27:19.000 263 21272.24 471.18 43111.39 48076.22 2021-09-20 00:27:20.000 263 21272.24 471.21 43111.39 48076.24 2021-09-20 00:27:21.000 263 21272.28 471.18 43111.41 48076.23 2021-09-20 00:27:22.000 263 21272.28 471.20 43111.41 48076.23 2021-09-20 00:27:23.000 263 21272.27 471.21 43111.41 48076.22 2021-09-20 00:27:24.000 263 21272.25 471.22 43111.39 48076.24 2021-09-20 00:27:25.000 263 21272.26 471.22 43111.38 48076.23 2021-09-20 00:27:26.000 263 21272.24 471.20 43111.37 48076.19 2021-09-20 00:27:27.000 263 21272.25 471.22 43111.38 48076.21 2021-09-20 00:27:28.000 263 21272.27 471.23 43111.38 48076.24 2021-09-20 00:27:29.000 263 21272.27 471.18 43111.37 48076.22 2021-09-20 00:27:30.000 263 21272.26 471.23 43111.37 48076.18 2021-09-20 00:27:31.000 263 21272.24 471.23 43111.39 48076.23 2021-09-20 00:27:32.000 263 21272.28 471.21 43111.41 48076.25 2021-09-20 00:27:33.000 263 21272.29 471.22 43111.41 48076.19 2021-09-20 00:27:34.000 263 21272.28 471.23 43111.40 48076.24 2021-09-20 00:27:35.000 263 21272.29 471.22 43111.37 48076.22 2021-09-20 00:27:36.000 263 21272.31 471.22 43111.40 48076.25 2021-09-20 00:27:37.000 263 21272.32 471.19 43111.40 48076.26 2021-09-20 00:27:38.000 263 21272.30 471.21 43111.39 48076.23 2021-09-20 00:27:39.000 263 21272.34 471.23 43111.39 48076.25 2021-09-20 00:27:40.000 263 21272.30 471.21 43111.39 48076.23 2021-09-20 00:27:41.000 263 21272.27 471.20 43111.37 48076.24 2021-09-20 00:27:42.000 263 21272.31 471.20 43111.38 48076.24 2021-09-20 00:27:43.000 263 21272.33 471.19 43111.40 48076.26 2021-09-20 00:27:44.000 263 21272.36 471.20 43111.40 48076.26 2021-09-20 00:27:45.000 263 21272.37 471.22 43111.38 48076.25 2021-09-20 00:27:46.000 263 21272.36 471.20 43111.39 48076.23 2021-09-20 00:27:47.000 263 21272.35 471.20 43111.37 48076.24 2021-09-20 00:27:48.000 263 21272.36 471.21 43111.36 48076.25 2021-09-20 00:27:49.000 263 21272.34 471.21 43111.37 48076.25 2021-09-20 00:27:50.000 263 21272.33 471.21 43111.38 48076.25 2021-09-20 00:27:51.000 263 21272.33 471.22 43111.39 48076.27 2021-09-20 00:27:52.000 263 21272.35 471.16 43111.42 48076.22 2021-09-20 00:27:53.000 263 21272.33 471.20 43111.41 48076.27 2021-09-20 00:27:54.000 263 21272.32 471.23 43111.39 48076.22 2021-09-20 00:27:55.000 263 21272.30 471.25 43111.40 48076.25 2021-09-20 00:27:56.000 263 21272.30 471.25 43111.38 48076.27 2021-09-20 00:27:57.000 263 21272.31 471.23 43111.37 48076.23 2021-09-20 00:27:58.000 263 21272.29 471.22 43111.38 48076.26 2021-09-20 00:27:59.000 263 21272.32 471.20 43111.35 48076.21 2021-09-20 00:28:00.000 263 21272.31 471.21 43111.38 48076.21 2021-09-20 00:28:01.000 263 21272.29 471.22 43111.34 48076.26 2021-09-20 00:28:02.000 263 21272.31 471.20 43111.36 48076.23 2021-09-20 00:28:03.000 263 21272.32 471.20 43111.37 48076.19 2021-09-20 00:28:04.000 263 21272.33 471.21 43111.36 48076.25 2021-09-20 00:28:05.000 263 21272.35 471.23 43111.36 48076.23 2021-09-20 00:28:06.000 263 21272.35 471.22 43111.34 48076.21 2021-09-20 00:28:07.000 263 21272.33 471.22 43111.37 48076.22 2021-09-20 00:28:08.000 263 21272.30 471.23 43111.37 48076.20 2021-09-20 00:28:09.000 263 21272.31 471.22 43111.37 48076.26 2021-09-20 00:28:10.000 263 21272.31 471.21 43111.39 48076.18 2021-09-20 00:28:11.000 263 21272.32 471.20 43111.40 48076.25 2021-09-20 00:28:12.000 263 21272.30 471.19 43111.36 48076.21 2021-09-20 00:28:13.000 263 21272.30 471.23 43111.38 48076.20 2021-09-20 00:28:14.000 263 21272.30 471.24 43111.39 48076.24 2021-09-20 00:28:15.000 263 21272.29 471.22 43111.37 48076.19 2021-09-20 00:28:16.000 263 21272.29 471.23 43111.37 48076.27 2021-09-20 00:28:17.000 263 21272.31 471.26 43111.39 48076.24 2021-09-20 00:28:18.000 263 21272.31 471.22 43111.36 48076.17 2021-09-20 00:28:19.000 263 21272.27 471.23 43111.35 48076.25 2021-09-20 00:28:20.000 263 21272.30 471.21 43111.33 48076.20 2021-09-20 00:28:21.000 263 21272.29 471.22 43111.31 48076.27 2021-09-20 00:28:22.000 263 21272.27 471.24 43111.31 48076.23 2021-09-20 00:28:23.000 263 21272.26 471.23 43111.32 48076.18 2021-09-20 00:28:24.000 263 21272.26 471.21 43111.32 48076.20 2021-09-20 00:28:25.000 263 21272.28 471.19 43111.38 48076.24 2021-09-20 00:28:26.000 263 21272.30 471.19 43111.34 48076.26 2021-09-20 00:28:27.000 263 21272.32 471.20 43111.35 48076.19 2021-09-20 00:28:28.000 263 21272.30 471.22 43111.35 48076.21 2021-09-20 00:28:29.000 263 21272.28 471.24 43111.36 48076.19 2021-09-20 00:28:30.000 263 21272.27 471.22 43111.38 48076.28 2021-09-20 00:28:31.000 263 21272.31 471.22 43111.39 48076.22 2021-09-20 00:28:32.000 263 21272.29 471.23 43111.39 48076.17 2021-09-20 00:28:33.000 263 21272.30 471.24 43111.36 48076.21 2021-09-20 00:28:34.000 263 21272.31 471.23 43111.36 48076.26 2021-09-20 00:28:35.000 263 21272.31 471.22 43111.36 48076.18 2021-09-20 00:28:36.000 263 21272.28 471.25 43111.36 48076.24 2021-09-20 00:28:37.000 263 21272.29 471.22 43111.35 48076.19 2021-09-20 00:28:38.000 263 21272.30 471.20 43111.36 48076.22 2021-09-20 00:28:39.000 263 21272.30 471.17 43111.37 48076.26 2021-09-20 00:28:40.000 263 21272.34 471.23 43111.36 48076.17 2021-09-20 00:28:41.000 263 21272.35 471.22 43111.37 48076.26 2021-09-20 00:28:42.000 263 21272.35 471.20 43111.35 48076.22 2021-09-20 00:28:43.000 263 21272.36 471.22 43111.36 48076.23 2021-09-20 00:28:44.000 263 21272.34 471.25 43111.37 48076.25 2021-09-20 00:28:45.000 263 21272.30 471.28 43111.36 48076.17 2021-09-20 00:28:46.000 263 21272.28 471.29 43111.32 48076.25 2021-09-20 00:28:47.000 263 21272.28 471.28 43111.29 48076.16 2021-09-20 00:28:48.000 263 21272.29 471.27 43111.30 48076.17 2021-09-20 00:28:49.000 263 21272.29 471.27 43111.30 48076.20 2021-09-20 00:28:50.000 263 21272.27 471.29 43111.25 48076.20 2021-09-20 00:28:51.000 263 21272.23 471.32 43111.25 48076.13 2021-09-20 00:28:52.000 263 21272.23 471.33 43111.25 48076.20 2021-09-20 00:28:53.000 263 21272.24 471.33 43111.28 48076.09 2021-09-20 00:28:54.000 263 21272.21 471.34 43111.21 48076.10 2021-09-20 00:28:55.000 263 21272.17 471.36 43111.21 48076.10 2021-09-20 00:28:56.000 263 21272.17 471.36 43111.21 48076.05 2021-09-20 00:28:57.000 263 21272.20 471.35 43111.21 48076.06 2021-09-20 00:28:58.000 263 21272.20 471.39 43111.22 48076.09 2021-09-20 00:28:59.000 263 21272.16 471.39 43111.22 48076.02 2021-09-20 00:29:00.000 263 21272.15 471.37 43111.17 48076.05 2021-09-20 00:29:01.000 263 21272.17 471.33 43111.21 48076.09 2021-09-20 00:29:02.000 263 21272.19 471.33 43111.21 48076.04 2021-09-20 00:29:03.000 263 21272.21 471.32 43111.24 48076.02 2021-09-20 00:29:04.000 263 21272.18 471.33 43111.25 48076.15 2021-09-20 00:29:05.000 263 21272.21 471.29 43111.24 48076.03 2021-09-20 00:29:06.000 263 21272.22 471.29 43111.25 48076.17 2021-09-20 00:29:07.000 263 21272.23 471.31 43111.26 48076.09 2021-09-20 00:29:08.000 263 21272.24 471.30 43111.30 48076.13 2021-09-20 00:29:09.000 263 21272.30 471.26 43111.28 48076.19 2021-09-20 00:29:10.000 263 21272.32 471.25 43111.30 48076.18 2021-09-20 00:29:11.000 263 21272.31 471.24 43111.31 48076.13 2021-09-20 00:29:12.000 263 21272.32 471.25 43111.30 48076.19 2021-09-20 00:29:13.000 263 21272.33 471.24 43111.34 48076.24 2021-09-20 00:29:14.000 263 21272.33 471.23 43111.33 48076.21 2021-09-20 00:29:15.000 263 21272.30 471.24 43111.29 48076.22 2021-09-20 00:29:16.000 263 21272.32 471.24 43111.34 48076.21 2021-09-20 00:29:17.000 263 21272.31 471.29 43111.34 48076.26 2021-09-20 00:29:18.000 263 21272.32 471.25 43111.34 48076.18 2021-09-20 00:29:19.000 263 21272.33 471.25 43111.35 48076.27 2021-09-20 00:29:20.000 263 21272.33 471.28 43111.36 48076.19 2021-09-20 00:29:21.000 263 21272.34 471.26 43111.34 48076.25 2021-09-20 00:29:22.000 263 21272.32 471.25 43111.32 48076.22 2021-09-20 00:29:23.000 263 21272.33 471.28 43111.35 48076.27 2021-09-20 00:29:24.000 263 21272.32 471.27 43111.36 48076.20 2021-09-20 00:29:25.000 263 21272.31 471.28 43111.34 48076.27 2021-09-20 00:29:26.000 263 21272.33 471.27 43111.29 48076.18 2021-09-20 00:29:27.000 263 21272.32 471.29 43111.30 48076.20 2021-09-20 00:29:28.000 263 21272.33 471.30 43111.31 48076.20 2021-09-20 00:29:29.000 263 21272.28 471.30 43111.32 48076.21 2021-09-20 00:29:30.000 263 21272.26 471.29 43111.34 48076.15 2021-09-20 00:29:31.000 263 21272.28 471.28 43111.34 48076.21 2021-09-20 00:29:32.000 263 21272.27 471.28 43111.31 48076.14 2021-09-20 00:29:33.000 263 21272.27 471.26 43111.29 48076.17 2021-09-20 00:29:34.000 263 21272.30 471.26 43111.26 48076.19 2021-09-20 00:29:35.000 263 21272.30 471.26 43111.29 48076.17 2021-09-20 00:29:36.000 263 21272.29 471.29 43111.31 48076.19 2021-09-20 00:29:37.000 263 21272.30 471.29 43111.34 48076.11 2021-09-20 00:29:38.000 263 21272.27 471.27 43111.32 48076.11 2021-09-20 00:29:39.000 263 21272.26 471.29 43111.28 48076.22 2021-09-20 00:29:40.000 263 21272.23 471.28 43111.32 48076.14 2021-09-20 00:29:41.000 263 21272.22 471.27 43111.33 48076.16 2021-09-20 00:29:42.000 263 21272.25 471.24 43111.31 48076.19 2021-09-20 00:29:43.000 263 21272.25 471.23 43111.32 48076.12 2021-09-20 00:29:44.000 263 21272.28 471.19 43111.32 48076.14 2021-09-20 00:29:45.000 263 21272.31 471.20 43111.35 48076.23 2021-09-20 00:29:46.000 263 21272.30 471.19 43111.36 48076.21 2021-09-20 00:29:47.000 263 21272.29 471.16 43111.39 48076.18 2021-09-20 00:29:48.000 263 21272.32 471.18 43111.39 48076.24 2021-09-20 00:29:49.000 263 21272.34 471.18 43111.39 48076.26 2021-09-20 00:29:50.000 263 21272.32 471.19 43111.40 48076.25 2021-09-20 00:29:51.000 263 21272.36 471.17 43111.41 48076.27 2021-09-20 00:29:52.000 263 21272.35 471.16 43111.39 48076.22 2021-09-20 00:29:53.000 263 21272.34 471.19 43111.40 48076.31 2021-09-20 00:29:54.000 263 21272.35 471.19 43111.39 48076.24 2021-09-20 00:29:55.000 263 21272.38 471.20 43111.38 48076.31 2021-09-20 00:29:56.000 263 21272.38 471.22 43111.37 48076.28 2021-09-20 00:29:57.000 263 21272.38 471.21 43111.39 48076.30 2021-09-20 00:29:58.000 263 21272.40 471.19 43111.39 48076.26 2021-09-20 00:29:59.000 263 21272.39 471.19 43111.40 48076.34 2021-09-20 00:30:00.000 263 21272.38 471.19 43111.40 48076.31 2021-09-20 00:30:01.000 263 21272.40 471.22 43111.39 48076.25 2021-09-20 00:30:02.000 263 21272.41 471.19 43111.39 48076.30 2021-09-20 00:30:03.000 263 21272.39 471.22 43111.41 48076.31 2021-09-20 00:30:04.000 263 21272.41 471.23 43111.37 48076.34 2021-09-20 00:30:05.000 263 21272.41 471.21 43111.35 48076.27 2021-09-20 00:30:06.000 263 21272.43 471.22 43111.37 48076.31 2021-09-20 00:30:07.000 263 21272.43 471.20 43111.38 48076.32 2021-09-20 00:30:08.000 263 21272.43 471.21 43111.39 48076.35 2021-09-20 00:30:09.000 263 21272.43 471.19 43111.36 48076.34 2021-09-20 00:30:10.000 263 21272.44 471.18 43111.39 48076.28 2021-09-20 00:30:11.000 263 21272.45 471.19 43111.39 48076.36 2021-09-20 00:30:12.000 263 21272.47 471.22 43111.38 48076.29 2021-09-20 00:30:13.000 263 21272.47 471.22 43111.39 48076.36 2021-09-20 00:30:14.000 263 21272.46 471.20 43111.40 48076.34 2021-09-20 00:30:15.000 263 21272.43 471.20 43111.42 48076.34 2021-09-20 00:30:16.000 263 21272.44 471.16 43111.41 48076.28 2021-09-20 00:30:17.000 263 21272.45 471.16 43111.40 48076.39 2021-09-20 00:30:18.000 263 21272.46 471.18 43111.43 48076.38 2021-09-20 00:30:19.000 263 21272.47 471.20 43111.50 48076.33 2021-09-20 00:30:20.000 263 21272.48 471.21 43111.46 48076.34 2021-09-20 00:30:21.000 263 21272.49 471.18 43111.45 48076.36 2021-09-20 00:30:22.000 263 21272.50 471.16 43111.47 48076.35 2021-09-20 00:30:23.000 263 21272.50 471.17 43111.45 48076.42 2021-09-20 00:30:24.000 263 21272.50 471.18 43111.44 48076.28 2021-09-20 00:30:25.000 263 21272.49 471.18 43111.48 48076.35 2021-09-20 00:30:26.000 263 21272.51 471.18 43111.50 48076.42 2021-09-20 00:30:27.000 263 21272.46 471.19 43111.46 48076.37 2021-09-20 00:30:28.000 263 21272.45 471.19 43111.46 48076.31 2021-09-20 00:30:29.000 263 21272.45 471.17 43111.46 48076.37 2021-09-20 00:30:30.000 263 21272.48 471.18 43111.46 48076.36 2021-09-20 00:30:31.000 263 21272.48 471.18 43111.46 48076.35 2021-09-20 00:30:32.000 263 21272.46 471.18 43111.42 48076.39 2021-09-20 00:30:33.000 263 21272.45 471.18 43111.43 48076.32 2021-09-20 00:30:34.000 263 21272.48 471.17 43111.43 48076.33 2021-09-20 00:30:35.000 263 21272.48 471.15 43111.42 48076.41 2021-09-20 00:30:36.000 263 21272.47 471.17 43111.41 48076.32 2021-09-20 00:30:37.000 263 21272.48 471.18 43111.38 48076.41 2021-09-20 00:30:38.000 263 21272.48 471.18 43111.41 48076.32 2021-09-20 00:30:39.000 263 21272.47 471.19 43111.45 48076.36 2021-09-20 00:30:40.000 263 21272.49 471.19 43111.41 48076.35 2021-09-20 00:30:41.000 263 21272.47 471.17 43111.42 48076.39 2021-09-20 00:30:42.000 263 21272.45 471.16 43111.43 48076.30 2021-09-20 00:30:43.000 263 21272.48 471.18 43111.41 48076.36 2021-09-20 00:30:44.000 263 21272.48 471.22 43111.43 48076.43 2021-09-20 00:30:45.000 263 21272.48 471.19 43111.46 48076.37 2021-09-20 00:30:46.000 263 21272.46 471.18 43111.44 48076.32 2021-09-20 00:30:47.000 263 21272.45 471.19 43111.37 48076.35 2021-09-20 00:30:48.000 263 21272.42 471.19 43111.42 48076.39 2021-09-20 00:30:49.000 263 21272.43 471.21 43111.42 48076.37 2021-09-20 00:30:50.000 263 21272.45 471.21 43111.43 48076.37 2021-09-20 00:30:51.000 263 21272.46 471.19 43111.43 48076.32 2021-09-20 00:30:52.000 263 21272.45 471.19 43111.41 48076.34 2021-09-20 00:30:53.000 263 21272.45 471.18 43111.41 48076.44 2021-09-20 00:30:54.000 263 21272.45 471.19 43111.39 48076.32 2021-09-20 00:30:55.000 263 21272.43 471.18 43111.41 48076.39 2021-09-20 00:30:56.000 263 21272.45 471.19 43111.41 48076.35 2021-09-20 00:30:57.000 263 21272.49 471.17 43111.41 48076.33 2021-09-20 00:30:58.000 263 21272.47 471.18 43111.37 48076.36 2021-09-20 00:30:59.000 263 21272.47 471.18 43111.36 48076.43 2021-09-20 00:31:00.000 263 21272.45 471.18 43111.37 48076.35 2021-09-20 00:31:01.000 263 21272.47 471.16 43111.42 48076.33 2021-09-20 00:31:02.000 263 21272.47 471.18 43111.39 48076.36 2021-09-20 00:31:03.000 263 21272.46 471.16 43111.41 48076.36 2021-09-20 00:31:04.000 263 21272.46 471.16 43111.42 48076.38 2021-09-20 00:31:05.000 263 21272.44 471.13 43111.41 48076.36 2021-09-20 00:31:06.000 263 21272.45 471.14 43111.43 48076.33 2021-09-20 00:31:07.000 263 21272.46 471.15 43111.43 48076.35 2021-09-20 00:31:08.000 263 21272.44 471.16 43111.42 48076.41 2021-09-20 00:31:09.000 263 21272.45 471.15 43111.41 48076.29 2021-09-20 00:31:10.000 263 21272.43 471.17 43111.42 48076.33 2021-09-20 00:31:11.000 263 21272.40 471.15 43111.42 48076.41 2021-09-20 00:31:12.000 263 21272.38 471.15 43111.44 48076.37 2021-09-20 00:31:13.000 263 21272.41 471.16 43111.44 48076.30 2021-09-20 00:31:14.000 263 21272.41 471.17 43111.42 48076.35 2021-09-20 00:31:15.000 263 21272.38 471.16 43111.42 48076.35 2021-09-20 00:31:16.000 263 21272.38 471.16 43111.37 48076.36 2021-09-20 00:31:17.000 263 21272.39 471.16 43111.40 48076.34 2021-09-20 00:31:18.000 263 21272.37 471.17 43111.40 48076.27 2021-09-20 00:31:19.000 263 21272.36 471.17 43111.41 48076.31 2021-09-20 00:31:20.000 263 21272.40 471.15 43111.43 48076.37 2021-09-20 00:31:21.000 263 21272.36 471.19 43111.40 48076.36 2021-09-20 00:31:22.000 263 21272.35 471.19 43111.40 48076.27 2021-09-20 00:31:23.000 263 21272.38 471.16 43111.40 48076.34 2021-09-20 00:31:24.000 263 21272.40 471.15 43111.41 48076.29 2021-09-20 00:31:25.000 263 21272.41 471.16 43111.42 48076.35 2021-09-20 00:31:26.000 263 21272.39 471.17 43111.41 48076.26 2021-09-20 00:31:27.000 263 21272.36 471.17 43111.41 48076.39 2021-09-20 00:31:28.000 263 21272.37 471.17 43111.43 48076.28 2021-09-20 00:31:29.000 263 21272.39 471.17 43111.40 48076.34 2021-09-20 00:31:30.000 263 21272.39 471.14 43111.40 48076.32 2021-09-20 00:31:31.000 263 21272.37 471.15 43111.41 48076.30 2021-09-20 00:31:32.000 263 21272.38 471.17 43111.40 48076.29 2021-09-20 00:31:33.000 263 21272.34 471.22 43111.41 48076.37 2021-09-20 00:31:34.000 263 21272.35 471.21 43111.39 48076.26 2021-09-20 00:31:35.000 263 21272.37 471.18 43111.44 48076.37 2021-09-20 00:31:36.000 263 21272.38 471.20 43111.41 48076.30 2021-09-20 00:31:37.000 263 21272.40 471.22 43111.41 48076.29 2021-09-20 00:31:38.000 263 21272.37 471.19 43111.42 48076.31 2021-09-20 00:31:39.000 263 21272.38 471.22 43111.41 48076.33 2021-09-20 00:31:40.000 263 21272.39 471.20 43111.41 48076.28 2021-09-20 00:31:41.000 263 21272.39 471.21 43111.39 48076.36 2021-09-20 00:31:42.000 263 21272.44 471.20 43111.42 48076.35 2021-09-20 00:31:43.000 263 21272.43 471.23 43111.44 48076.30 2021-09-20 00:31:44.000 263 21272.41 471.24 43111.43 48076.34 2021-09-20 00:31:45.000 263 21272.38 471.23 43111.40 48076.36 2021-09-20 00:31:46.000 263 21272.37 471.24 43111.41 48076.33 2021-09-20 00:31:47.000 263 21272.38 471.25 43111.39 48076.33 2021-09-20 00:31:48.000 263 21272.39 471.25 43111.39 48076.26 2021-09-20 00:31:49.000 263 21272.42 471.22 43111.40 48076.37 2021-09-20 00:31:50.000 263 21272.39 471.22 43111.38 48076.27 2021-09-20 00:31:51.000 263 21272.35 471.26 43111.35 48076.33 2021-09-20 00:31:52.000 263 21272.30 471.23 43111.33 48076.29 2021-09-20 00:31:53.000 263 21272.30 471.30 43111.30 48076.23 2021-09-20 00:31:54.000 263 21272.30 471.30 43111.32 48076.30 2021-09-20 00:31:55.000 263 21272.29 471.29 43111.31 48076.15 2021-09-20 00:31:56.000 263 21272.28 471.31 43111.32 48076.24 2021-09-20 00:31:57.000 263 21272.28 471.33 43111.28 48076.20 2021-09-20 00:31:58.000 263 21272.28 471.33 43111.30 48076.16 2021-09-20 00:31:59.000 263 21272.28 471.30 43111.29 48076.17 2021-09-20 00:32:00.000 263 21272.30 471.31 43111.29 48076.17 2021-09-20 00:32:01.000 263 21272.33 471.31 43111.24 48076.20 2021-09-20 00:32:02.000 263 21272.32 471.30 43111.25 48076.12 2021-09-20 00:32:03.000 263 21272.34 471.29 43111.26 48076.19 2021-09-20 00:32:04.000 263 21272.35 471.26 43111.28 48076.18 2021-09-20 00:32:05.000 263 21272.31 471.28 43111.31 48076.23 2021-09-20 00:32:06.000 263 21272.34 471.25 43111.33 48076.23 2021-09-20 00:32:07.000 263 21272.37 471.26 43111.33 48076.27 2021-09-20 00:32:08.000 263 21272.40 471.23 43111.32 48076.28 2021-09-20 00:32:09.000 263 21272.39 471.23 43111.33 48076.20 2021-09-20 00:32:10.000 263 21272.40 471.21 43111.38 48076.25 2021-09-20 00:32:11.000 263 21272.38 471.24 43111.37 48076.33 2021-09-20 00:32:12.000 263 21272.38 471.24 43111.39 48076.33 2021-09-20 00:32:13.000 263 21272.37 471.27 43111.36 48076.28 2021-09-20 00:32:14.000 263 21272.42 471.26 43111.34 48076.31 2021-09-20 00:32:15.000 263 21272.43 471.25 43111.35 48076.33 2021-09-20 00:32:16.000 263 21272.45 471.26 43111.36 48076.32 2021-09-20 00:32:17.000 263 21272.42 471.28 43111.34 48076.35 2021-09-20 00:32:18.000 263 21272.43 471.26 43111.36 48076.30 2021-09-20 00:32:19.000 263 21272.42 471.25 43111.34 48076.36 2021-09-20 00:32:20.000 263 21272.42 471.26 43111.37 48076.25 2021-09-20 00:32:21.000 263 21272.46 471.26 43111.37 48076.36 2021-09-20 00:32:22.000 263 21272.43 471.26 43111.37 48076.33 2021-09-20 00:32:23.000 263 21272.42 471.26 43111.38 48076.32 2021-09-20 00:32:24.000 263 21272.41 471.28 43111.38 48076.29 2021-09-20 00:32:25.000 263 21272.39 471.28 43111.38 48076.34 2021-09-20 00:32:26.000 263 21272.38 471.32 43111.35 48076.25 2021-09-20 00:32:27.000 263 21272.36 471.33 43111.34 48076.32 2021-09-20 00:32:28.000 263 21272.37 471.35 43111.31 48076.25 2021-09-20 00:32:29.000 263 21272.37 471.34 43111.31 48076.26 2021-09-20 00:32:30.000 263 21272.40 471.31 43111.30 48076.30 2021-09-20 00:32:31.000 263 21272.37 471.30 43111.31 48076.18 2021-09-20 00:32:32.000 263 21272.36 471.30 43111.30 48076.31 2021-09-20 00:32:33.000 263 21272.34 471.30 43111.31 48076.27 2021-09-20 00:32:34.000 263 21272.36 471.30 43111.29 48076.19 2021-09-20 00:32:35.000 263 21272.35 471.29 43111.31 48076.25 2021-09-20 00:32:36.000 263 21272.38 471.31 43111.26 48076.27 2021-09-20 00:32:37.000 263 21272.40 471.32 43111.30 48076.27 2021-09-20 00:32:38.000 263 21272.39 471.31 43111.31 48076.26 2021-09-20 00:32:39.000 263 21272.39 471.32 43111.31 48076.20 2021-09-20 00:32:40.000 263 21272.39 471.29 43111.33 48076.30 2021-09-20 00:32:41.000 263 21272.37 471.29 43111.35 48076.22 2021-09-20 00:32:42.000 263 21272.37 471.30 43111.33 48076.25 2021-09-20 00:32:43.000 263 21272.37 471.31 43111.32 48076.30 2021-09-20 00:32:44.000 263 21272.39 471.28 43111.34 48076.27 2021-09-20 00:32:45.000 263 21272.41 471.26 43111.36 48076.21 2021-09-20 00:32:46.000 263 21272.42 471.22 43111.37 48076.36 2021-09-20 00:32:47.000 263 21272.44 471.24 43111.39 48076.26 2021-09-20 00:32:48.000 263 21272.42 471.26 43111.41 48076.38 2021-09-20 00:32:49.000 263 21272.43 471.26 43111.37 48076.34 2021-09-20 00:32:50.000 263 21272.43 471.25 43111.39 48076.36 2021-09-20 00:32:51.000 263 21272.46 471.24 43111.43 48076.30 2021-09-20 00:32:52.000 263 21272.48 471.22 43111.43 48076.40 2021-09-20 00:32:53.000 263 21272.45 471.22 43111.43 48076.32 2021-09-20 00:32:54.000 263 21272.44 471.21 43111.43 48076.42 2021-09-20 00:32:55.000 263 21272.42 471.20 43111.43 48076.34 2021-09-20 00:32:56.000 263 21272.45 471.19 43111.43 48076.35 2021-09-20 00:32:57.000 263 21272.44 471.19 43111.45 48076.37 2021-09-20 00:32:58.000 263 21272.42 471.21 43111.42 48076.37 2021-09-20 00:32:59.000 263 21272.42 471.23 43111.44 48076.40 2021-09-20 00:33:00.000 263 21272.45 471.21 43111.44 48076.33 2021-09-20 00:33:01.000 263 21272.41 471.21 43111.44 48076.34 2021-09-20 00:33:02.000 263 21272.40 471.21 43111.44 48076.42 2021-09-20 00:33:03.000 263 21272.43 471.19 43111.44 48076.34 2021-09-20 00:33:04.000 263 21272.45 471.21 43111.50 48076.40 2021-09-20 00:33:05.000 263 21272.44 471.24 43111.50 48076.34 2021-09-20 00:33:06.000 263 21272.42 471.24 43111.46 48076.38 2021-09-20 00:33:07.000 263 21272.42 471.23 43111.44 48076.34 2021-09-20 00:33:08.000 263 21272.40 471.26 43111.45 48076.46 2021-09-20 00:33:09.000 263 21272.41 471.26 43111.46 48076.30 2021-09-20 00:33:10.000 263 21272.41 471.27 43111.48 48076.35 2021-09-20 00:33:11.000 263 21272.37 471.26 43111.48 48076.44 2021-09-20 00:33:12.000 263 21272.40 471.26 43111.44 48076.39 2021-09-20 00:33:13.000 263 21272.40 471.27 43111.44 48076.36 2021-09-20 00:33:14.000 263 21272.38 471.28 43111.44 48076.39 2021-09-20 00:33:15.000 263 21272.37 471.27 43111.45 48076.38 2021-09-20 00:33:16.000 263 21272.37 471.28 43111.43 48076.39 2021-09-20 00:33:17.000 263 21272.40 471.27 43111.46 48076.34 2021-09-20 00:33:18.000 263 21272.41 471.29 43111.44 48076.33 2021-09-20 00:33:19.000 263 21272.42 471.28 43111.42 48076.37 2021-09-20 00:33:20.000 263 21272.45 471.26 43111.41 48076.43 2021-09-20 00:33:21.000 263 21272.44 471.26 43111.42 48076.37 2021-09-20 00:33:22.000 263 21272.37 471.25 43111.43 48076.37 2021-09-20 00:33:23.000 263 21272.40 471.26 43111.43 48076.39 2021-09-20 00:33:24.000 263 21272.41 471.25 43111.42 48076.38 2021-09-20 00:33:25.000 263 21272.41 471.26 43111.43 48076.40 2021-09-20 00:33:26.000 263 21272.38 471.27 43111.43 48076.36 2021-09-20 00:33:27.000 263 21272.40 471.25 43111.44 48076.43 2021-09-20 00:33:28.000 263 21272.40 471.24 43111.43 48076.32 2021-09-20 00:33:29.000 263 21272.36 471.28 43111.45 48076.40 2021-09-20 00:33:30.000 263 21272.41 471.27 43111.43 48076.42 2021-09-20 00:33:31.000 263 21272.40 471.26 43111.43 48076.35 2021-09-20 00:33:32.000 263 21272.35 471.29 43111.43 48076.36 2021-09-20 00:33:33.000 263 21272.38 471.28 43111.41 48076.33 2021-09-20 00:33:34.000 263 21272.37 471.29 43111.42 48076.37 2021-09-20 00:33:35.000 263 21272.34 471.28 43111.40 48076.41 2021-09-20 00:33:36.000 263 21272.36 471.27 43111.39 48076.28 2021-09-20 00:33:37.000 263 21272.36 471.30 43111.39 48076.34 2021-09-20 00:33:38.000 263 21272.39 471.30 43111.37 48076.40 2021-09-20 00:33:39.000 263 21272.37 471.28 43111.40 48076.31 2021-09-20 00:33:40.000 263 21272.35 471.27 43111.42 48076.35 2021-09-20 00:33:41.000 263 21272.32 471.29 43111.41 48076.35 2021-09-20 00:33:42.000 263 21272.33 471.31 43111.41 48076.30 2021-09-20 00:33:43.000 263 21272.35 471.31 43111.40 48076.31 2021-09-20 00:33:44.000 263 21272.39 471.30 43111.40 48076.41 2021-09-20 00:33:45.000 263 21272.39 471.31 43111.39 48076.28 2021-09-20 00:33:46.000 263 21272.37 471.32 43111.40 48076.36 2021-09-20 00:33:47.000 263 21272.33 471.33 43111.39 48076.33 2021-09-20 00:33:48.000 263 21272.33 471.34 43111.41 48076.30 2021-09-20 00:33:49.000 263 21272.33 471.34 43111.42 48076.30 2021-09-20 00:33:50.000 263 21272.33 471.36 43111.41 48076.38 2021-09-20 00:33:51.000 263 21272.33 471.35 43111.39 48076.25 2021-09-20 00:33:52.000 263 21272.35 471.35 43111.36 48076.35 2021-09-20 00:33:53.000 263 21272.33 471.33 43111.38 48076.29 2021-09-20 00:33:54.000 263 21272.33 471.35 43111.39 48076.32 2021-09-20 00:33:55.000 263 21272.33 471.35 43111.36 48076.31 2021-09-20 00:33:56.000 263 21272.34 471.34 43111.38 48076.34 2021-09-20 00:33:57.000 263 21272.35 471.37 43111.38 48076.25 2021-09-20 00:33:58.000 263 21272.35 471.36 43111.40 48076.37 2021-09-20 00:33:59.000 263 21272.35 471.33 43111.39 48076.29 2021-09-20 00:34:00.000 263 21272.34 471.31 43111.37 48076.33 2021-09-20 00:34:01.000 263 21272.34 471.30 43111.39 48076.31 2021-09-20 00:34:02.000 263 21272.33 471.34 43111.38 48076.31 2021-09-20 00:34:03.000 263 21272.33 471.33 43111.37 48076.27 2021-09-20 00:34:04.000 263 21272.34 471.35 43111.34 48076.33 2021-09-20 00:34:05.000 263 21272.33 471.34 43111.35 48076.24 2021-09-20 00:34:06.000 263 21272.32 471.35 43111.35 48076.34 2021-09-20 00:34:07.000 263 21272.30 471.35 43111.37 48076.30 2021-09-20 00:34:08.000 263 21272.30 471.35 43111.37 48076.27 2021-09-20 00:34:09.000 263 21272.34 471.34 43111.39 48076.33 2021-09-20 00:34:10.000 263 21272.35 471.33 43111.38 48076.22 2021-09-20 00:34:11.000 263 21272.33 471.32 43111.35 48076.27 2021-09-20 00:34:12.000 263 21272.31 471.32 43111.37 48076.36 2021-09-20 00:34:13.000 263 21272.32 471.33 43111.37 48076.25 2021-09-20 00:34:14.000 263 21272.33 471.35 43111.36 48076.30 2021-09-20 00:34:15.000 263 21272.31 471.33 43111.38 48076.34 2021-09-20 00:34:16.000 263 21272.30 471.32 43111.37 48076.26 2021-09-20 00:34:17.000 263 21272.31 471.32 43111.37 48076.27 2021-09-20 00:34:18.000 263 21272.32 471.33 43111.36 48076.38 2021-09-20 00:34:19.000 263 21272.33 471.33 43111.35 48076.25 2021-09-20 00:34:20.000 263 21272.32 471.33 43111.39 48076.33 2021-09-20 00:34:21.000 263 21272.33 471.33 43111.38 48076.31 2021-09-20 00:34:22.000 263 21272.34 471.36 43111.38 48076.28 2021-09-20 00:34:23.000 263 21272.34 471.35 43111.38 48076.35 2021-09-20 00:34:24.000 263 21272.36 471.36 43111.38 48076.26 2021-09-20 00:34:25.000 263 21272.35 471.39 43111.37 48076.37 2021-09-20 00:34:26.000 263 21272.34 471.38 43111.34 48076.28 2021-09-20 00:34:27.000 263 21272.34 471.38 43111.32 48076.30 2021-09-20 00:34:28.000 263 21272.34 471.38 43111.33 48076.29 2021-09-20 00:34:29.000 263 21272.31 471.39 43111.36 48076.35 2021-09-20 00:34:30.000 263 21272.33 471.36 43111.38 48076.25 2021-09-20 00:34:31.000 263 21272.33 471.37 43111.37 48076.36 2021-09-20 00:34:32.000 263 21272.35 471.36 43111.38 48076.27 2021-09-20 00:34:33.000 263 21272.33 471.37 43111.42 48076.31 2021-09-20 00:34:34.000 263 21272.33 471.38 43111.41 48076.33 2021-09-20 00:34:35.000 263 21272.35 471.36 43111.34 48076.32 2021-09-20 00:34:36.000 263 21272.34 471.38 43111.38 48076.31 2021-09-20 00:34:37.000 263 21272.35 471.37 43111.37 48076.25 2021-09-20 00:34:38.000 263 21272.36 471.33 43111.36 48076.28 2021-09-20 00:34:39.000 263 21272.37 471.34 43111.35 48076.38 2021-09-20 00:34:40.000 263 21272.33 471.35 43111.37 48076.35 2021-09-20 00:34:41.000 263 21272.35 471.33 43111.39 48076.27 2021-09-20 00:34:42.000 263 21272.36 471.34 43111.35 48076.36 2021-09-20 00:34:43.000 263 21272.39 471.36 43111.32 48076.32 2021-09-20 00:34:44.000 263 21272.38 471.37 43111.33 48076.31 2021-09-20 00:34:45.000 263 21272.35 471.38 43111.34 48076.33 2021-09-20 00:34:46.000 263 21272.32 471.39 43111.31 48076.28 2021-09-20 00:34:47.000 263 21272.34 471.38 43111.32 48076.35 2021-09-20 00:34:48.000 263 21272.37 471.38 43111.34 48076.23 2021-09-20 00:34:49.000 263 21272.30 471.41 43111.31 48076.31 2021-09-20 00:34:50.000 263 21272.29 471.39 43111.30 48076.25 2021-09-20 00:34:51.000 263 21272.30 471.41 43111.29 48076.27 2021-09-20 00:34:52.000 263 21272.29 471.44 43111.27 48076.24 2021-09-20 00:34:53.000 263 21272.28 471.47 43111.26 48076.26 2021-09-20 00:34:54.000 263 21272.26 471.49 43111.27 48076.14 2021-09-20 00:34:55.000 263 21272.24 471.46 43111.24 48076.23 2021-09-20 00:34:56.000 263 21272.23 471.46 43111.25 48076.18 2021-09-20 00:34:57.000 263 21272.22 471.45 43111.25 48076.14 2021-09-20 00:34:58.000 263 21272.20 471.45 43111.25 48076.18 2021-09-20 00:34:59.000 263 21272.24 471.44 43111.25 48076.18 2021-09-20 00:35:00.000 263 21272.24 471.40 43111.27 48076.10 2021-09-20 00:35:01.000 263 21272.23 471.40 43111.28 48076.21 2021-09-20 00:35:02.000 263 21272.25 471.41 43111.28 48076.10 2021-09-20 00:35:03.000 263 21272.28 471.36 43111.31 48076.18 2021-09-20 00:35:04.000 263 21272.28 471.33 43111.32 48076.20 2021-09-20 00:35:05.000 263 21272.28 471.34 43111.33 48076.23 2021-09-20 00:35:06.000 263 21272.27 471.35 43111.32 48076.23 2021-09-20 00:35:07.000 263 21272.28 471.33 43111.32 48076.20 2021-09-20 00:35:08.000 263 21272.26 471.32 43111.32 48076.30 2021-09-20 00:35:09.000 263 21272.28 471.29 43111.36 48076.22 2021-09-20 00:35:10.000 263 21272.33 471.26 43111.36 48076.30 2021-09-20 00:35:11.000 263 21272.33 471.26 43111.36 48076.32 2021-09-20 00:35:12.000 263 21272.32 471.24 43111.39 48076.29 2021-09-20 00:35:13.000 263 21272.31 471.25 43111.38 48076.29 2021-09-20 00:35:14.000 263 21272.34 471.25 43111.39 48076.29 2021-09-20 00:35:15.000 263 21272.33 471.25 43111.41 48076.37 2021-09-20 00:35:16.000 263 21272.34 471.25 43111.40 48076.28 2021-09-20 00:35:17.000 263 21272.33 471.26 43111.38 48076.32 2021-09-20 00:35:18.000 263 21272.34 471.25 43111.39 48076.39 2021-09-20 00:35:19.000 263 21272.34 471.26 43111.38 48076.34 2021-09-20 00:35:20.000 263 21272.34 471.23 43111.40 48076.33 2021-09-20 00:35:21.000 263 21272.35 471.23 43111.41 48076.31 2021-09-20 00:35:22.000 263 21272.33 471.23 43111.40 48076.33 2021-09-20 00:35:23.000 263 21272.36 471.23 43111.44 48076.36 2021-09-20 00:35:24.000 263 21272.34 471.24 43111.44 48076.34 2021-09-20 00:35:25.000 263 21272.32 471.25 43111.40 48076.26 2021-09-20 00:35:26.000 263 21272.34 471.26 43111.43 48076.32 2021-09-20 00:35:27.000 263 21272.29 471.28 43111.40 48076.32 2021-09-20 00:35:28.000 263 21272.27 471.29 43111.39 48076.31 2021-09-20 00:35:29.000 263 21272.26 471.28 43111.37 48076.23 2021-09-20 00:35:30.000 263 21272.27 471.28 43111.37 48076.25 2021-09-20 00:35:31.000 263 21272.28 471.27 43111.36 48076.24 2021-09-20 00:35:32.000 263 21272.27 471.29 43111.33 48076.29 2021-09-20 00:35:33.000 263 21272.29 471.27 43111.33 48076.29 2021-09-20 00:35:34.000 263 21272.30 471.26 43111.36 48076.19 2021-09-20 00:35:35.000 263 21272.28 471.27 43111.34 48076.23 2021-09-20 00:35:36.000 263 21272.31 471.26 43111.35 48076.31 2021-09-20 00:35:37.000 263 21272.29 471.28 43111.35 48076.21 2021-09-20 00:35:38.000 263 21272.27 471.31 43111.33 48076.24 2021-09-20 00:35:39.000 263 21272.27 471.28 43111.32 48076.24 2021-09-20 00:35:40.000 263 21272.23 471.28 43111.36 48076.25 2021-09-20 00:35:41.000 263 21272.23 471.30 43111.36 48076.17 2021-09-20 00:35:42.000 263 21272.26 471.29 43111.36 48076.29 2021-09-20 00:35:43.000 263 21272.23 471.30 43111.36 48076.17 2021-09-20 00:35:44.000 263 21272.25 471.29 43111.35 48076.23 2021-09-20 00:35:45.000 263 21272.30 471.26 43111.35 48076.29 2021-09-20 00:35:46.000 263 21272.30 471.27 43111.36 48076.27 2021-09-20 00:35:47.000 263 21272.31 471.27 43111.36 48076.24 2021-09-20 00:35:48.000 263 21272.34 471.23 43111.38 48076.35 2021-09-20 00:35:49.000 263 21272.32 471.26 43111.39 48076.24 2021-09-20 00:35:50.000 263 21272.31 471.28 43111.38 48076.31 2021-09-20 00:35:51.000 263 21272.34 471.28 43111.37 48076.35 2021-09-20 00:35:52.000 263 21272.30 471.31 43111.38 48076.33 2021-09-20 00:35:53.000 263 21272.31 471.31 43111.37 48076.30 2021-09-20 00:35:54.000 263 21272.32 471.29 43111.36 48076.29 2021-09-20 00:35:55.000 263 21272.34 471.28 43111.37 48076.34 2021-09-20 00:35:56.000 263 21272.36 471.25 43111.36 48076.37 2021-09-20 00:35:57.000 263 21272.34 471.26 43111.38 48076.36 2021-09-20 00:35:58.000 263 21272.36 471.29 43111.38 48076.26 2021-09-20 00:35:59.000 263 21272.34 471.27 43111.40 48076.39 2021-09-20 00:36:00.000 263 21272.32 471.24 43111.40 48076.30 2021-09-20 00:36:01.000 263 21272.35 471.24 43111.36 48076.34 2021-09-20 00:36:02.000 263 21272.36 471.24 43111.40 48076.35 2021-09-20 00:36:03.000 263 21272.36 471.25 43111.43 48076.36 2021-09-20 00:36:04.000 263 21272.37 471.23 43111.43 48076.29 2021-09-20 00:36:05.000 263 21272.35 471.23 43111.43 48076.41 2021-09-20 00:36:06.000 263 21272.35 471.24 43111.43 48076.36 2021-09-20 00:36:07.000 263 21272.34 471.21 43111.45 48076.31 2021-09-20 00:36:08.000 263 21272.35 471.21 43111.42 48076.36 2021-09-20 00:36:09.000 263 21272.34 471.24 43111.39 48076.40 2021-09-20 00:36:10.000 263 21272.37 471.22 43111.42 48076.37 2021-09-20 00:36:11.000 263 21272.37 471.22 43111.43 48076.34 2021-09-20 00:36:12.000 263 21272.37 471.24 43111.43 48076.42 2021-09-20 00:36:13.000 263 21272.36 471.23 43111.44 48076.34 2021-09-20 00:36:14.000 263 21272.36 471.21 43111.41 48076.34 2021-09-20 00:36:15.000 263 21272.37 471.23 43111.44 48076.41 2021-09-20 00:36:16.000 263 21272.37 471.22 43111.46 48076.35 2021-09-20 00:36:17.000 263 21272.36 471.23 43111.44 48076.40 2021-09-20 00:36:18.000 263 21272.38 471.22 43111.43 48076.40 2021-09-20 00:36:19.000 263 21272.38 471.21 43111.43 48076.31 2021-09-20 00:36:20.000 263 21272.35 471.22 43111.44 48076.36 2021-09-20 00:36:21.000 263 21272.35 471.23 43111.44 48076.41 2021-09-20 00:36:22.000 263 21272.37 471.22 43111.43 48076.31 2021-09-20 00:36:23.000 263 21272.34 471.23 43111.43 48076.39 2021-09-20 00:36:24.000 263 21272.32 471.23 43111.44 48076.39 2021-09-20 00:36:25.000 263 21272.33 471.26 43111.42 48076.34 2021-09-20 00:36:26.000 263 21272.34 471.28 43111.41 48076.34 2021-09-20 00:36:27.000 263 21272.33 471.29 43111.44 48076.40 2021-09-20 00:36:28.000 263 21272.30 471.32 43111.46 48076.31 2021-09-20 00:36:29.000 263 21272.32 471.28 43111.47 48076.33 2021-09-20 00:36:30.000 263 21272.32 471.30 43111.45 48076.40 2021-09-20 00:36:31.000 263 21272.34 471.30 43111.44 48076.35 2021-09-20 00:36:32.000 263 21272.32 471.29 43111.46 48076.34 2021-09-20 00:36:33.000 263 21272.33 471.30 43111.47 48076.34 2021-09-20 00:36:34.000 263 21272.33 471.30 43111.43 48076.37 2021-09-20 00:36:35.000 263 21272.31 471.28 43111.44 48076.30 2021-09-20 00:36:36.000 263 21272.30 471.30 43111.43 48076.39 2021-09-20 00:36:37.000 263 21272.29 471.27 43111.43 48076.36 2021-09-20 00:36:38.000 263 21272.28 471.31 43111.40 48076.30 2021-09-20 00:36:39.000 263 21272.28 471.30 43111.43 48076.33 2021-09-20 00:36:40.000 263 21272.26 471.30 43111.40 48076.35 2021-09-20 00:36:41.000 263 21272.27 471.30 43111.42 48076.28 2021-09-20 00:36:42.000 263 21272.26 471.34 43111.42 48076.35 2021-09-20 00:36:43.000 263 21272.26 471.32 43111.44 48076.36 2021-09-20 00:36:44.000 263 21272.25 471.32 43111.46 48076.27 2021-09-20 00:36:45.000 263 21272.25 471.28 43111.45 48076.35 2021-09-20 00:36:46.000 263 21272.29 471.30 43111.42 48076.31 2021-09-20 00:36:47.000 263 21272.24 471.33 43111.43 48076.28 2021-09-20 00:36:48.000 263 21272.25 471.32 43111.42 48076.35 2021-09-20 00:36:49.000 263 21272.28 471.33 43111.45 48076.33 2021-09-20 00:36:50.000 263 21272.29 471.30 43111.42 48076.28 2021-09-20 00:36:51.000 263 21272.26 471.31 43111.43 48076.35 2021-09-20 00:36:52.000 263 21272.28 471.33 43111.43 48076.31 2021-09-20 00:36:53.000 263 21272.26 471.32 43111.44 48076.29 2021-09-20 00:36:54.000 263 21272.24 471.32 43111.43 48076.34 2021-09-20 00:36:55.000 263 21272.19 471.32 43111.41 48076.29 2021-09-20 00:36:56.000 263 21272.21 471.29 43111.44 48076.36 2021-09-20 00:36:57.000 263 21272.23 471.27 43111.44 48076.28 2021-09-20 00:36:58.000 263 21272.23 471.30 43111.44 48076.34 2021-09-20 00:36:59.000 263 21272.27 471.27 43111.48 48076.31 2021-09-20 00:37:00.000 263 21272.32 471.26 43111.49 48076.30 2021-09-20 00:37:01.000 263 21272.28 471.29 43111.47 48076.36 2021-09-20 00:37:02.000 263 21272.28 471.28 43111.45 48076.28 2021-09-20 00:37:03.000 263 21272.29 471.25 43111.46 48076.30 2021-09-20 00:37:04.000 263 21272.26 471.27 43111.45 48076.37 2021-09-20 00:37:05.000 263 21272.27 471.27 43111.44 48076.36 2021-09-20 00:37:06.000 263 21272.28 471.27 43111.48 48076.29 2021-09-20 00:37:07.000 263 21272.28 471.28 43111.46 48076.31 2021-09-20 00:37:08.000 263 21272.27 471.30 43111.46 48076.35 2021-09-20 00:37:09.000 263 21272.26 471.28 43111.45 48076.33 2021-09-20 00:37:10.000 263 21272.25 471.30 43111.46 48076.32 2021-09-20 00:37:11.000 263 21272.22 471.30 43111.49 48076.31 2021-09-20 00:37:12.000 263 21272.20 471.31 43111.46 48076.31 2021-09-20 00:37:13.000 263 21272.23 471.31 43111.42 48076.33 2021-09-20 00:37:14.000 263 21272.19 471.32 43111.40 48076.31 2021-09-20 00:37:15.000 263 21272.19 471.33 43111.43 48076.30 2021-09-20 00:37:16.000 263 21272.21 471.32 43111.43 48076.31 2021-09-20 00:37:17.000 263 21272.22 471.34 43111.44 48076.31 2021-09-20 00:37:18.000 263 21272.21 471.34 43111.45 48076.30 2021-09-20 00:37:19.000 263 21272.17 471.37 43111.43 48076.27 2021-09-20 00:37:20.000 263 21272.21 471.36 43111.43 48076.33 2021-09-20 00:37:21.000 263 21272.22 471.35 43111.43 48076.26 2021-09-20 00:37:22.000 263 21272.21 471.37 43111.41 48076.30 2021-09-20 00:37:23.000 263 21272.18 471.36 43111.43 48076.29 2021-09-20 00:37:24.000 263 21272.18 471.36 43111.46 48076.28 2021-09-20 00:37:25.000 263 21272.18 471.38 43111.47 48076.29 2021-09-20 00:37:26.000 263 21272.17 471.39 43111.44 48076.30 2021-09-20 00:37:27.000 263 21272.17 471.38 43111.41 48076.27 2021-09-20 00:37:28.000 263 21272.17 471.40 43111.42 48076.30 2021-09-20 00:37:29.000 263 21272.14 471.43 43111.41 48076.23 2021-09-20 00:37:30.000 263 21272.13 471.42 43111.40 48076.26 2021-09-20 00:37:31.000 263 21272.17 471.41 43111.41 48076.27 2021-09-20 00:37:32.000 263 21272.16 471.37 43111.43 48076.22 2021-09-20 00:37:33.000 263 21272.16 471.38 43111.41 48076.23 2021-09-20 00:37:34.000 263 21272.17 471.38 43111.40 48076.29 2021-09-20 00:37:35.000 263 21272.15 471.43 43111.37 48076.22 2021-09-20 00:37:36.000 263 21272.10 471.42 43111.38 48076.22 2021-09-20 00:37:37.000 263 21272.10 471.43 43111.38 48076.25 2021-09-20 00:37:38.000 263 21272.10 471.44 43111.39 48076.21 2021-09-20 00:37:39.000 263 21272.11 471.45 43111.37 48076.22 2021-09-20 00:37:40.000 263 21272.14 471.42 43111.39 48076.29 2021-09-20 00:37:41.000 263 21272.09 471.43 43111.39 48076.22 2021-09-20 00:37:42.000 263 21272.12 471.42 43111.40 48076.21 2021-09-20 00:37:43.000 263 21272.10 471.46 43111.41 48076.24 2021-09-20 00:37:44.000 263 21272.08 471.45 43111.43 48076.25 2021-09-20 00:37:45.000 263 21272.08 471.44 43111.38 48076.24 2021-09-20 00:37:46.000 263 21272.10 471.46 43111.38 48076.18 2021-09-20 00:37:47.000 263 21272.07 471.46 43111.40 48076.23 2021-09-20 00:37:48.000 263 21272.05 471.49 43111.39 48076.15 2021-09-20 00:37:49.000 263 21272.06 471.51 43111.39 48076.19 2021-09-20 00:37:50.000 263 21272.08 471.51 43111.39 48076.18 2021-09-20 00:37:51.000 263 21272.04 471.52 43111.36 48076.16 2021-09-20 00:37:52.000 263 21272.01 471.53 43111.33 48076.15 2021-09-20 00:37:53.000 263 21272.00 471.56 43111.33 48076.14 2021-09-20 00:37:54.000 263 21271.99 471.58 43111.30 48076.10 2021-09-20 00:37:55.000 263 21271.98 471.57 43111.30 48076.11 2021-09-20 00:37:56.000 263 21271.99 471.59 43111.29 48076.08 2021-09-20 00:37:57.000 263 21271.98 471.60 43111.29 48076.04 2021-09-20 00:37:58.000 263 21271.93 471.59 43111.26 48076.03 2021-09-20 00:37:59.000 263 21271.94 471.59 43111.29 48076.00 2021-09-20 00:38:00.000 263 21271.92 471.57 43111.30 48076.08 2021-09-20 00:38:01.000 263 21271.94 471.56 43111.29 48076.04 2021-09-20 00:38:02.000 263 21271.97 471.54 43111.30 48076.00 2021-09-20 00:38:03.000 263 21271.97 471.53 43111.30 48076.01 2021-09-20 00:38:04.000 263 21271.97 471.50 43111.30 48076.07 2021-09-20 00:38:05.000 263 21271.97 471.47 43111.33 48076.07 2021-09-20 00:38:06.000 263 21271.99 471.48 43111.33 48076.10 2021-09-20 00:38:07.000 263 21271.99 471.48 43111.35 48076.07 2021-09-20 00:38:08.000 263 21271.98 471.51 43111.35 48076.09 2021-09-20 00:38:09.000 263 21272.00 471.48 43111.35 48076.15 2021-09-20 00:38:10.000 263 21272.02 471.46 43111.34 48076.11 2021-09-20 00:38:11.000 263 21272.03 471.43 43111.37 48076.12 2021-09-20 00:38:12.000 263 21272.00 471.46 43111.40 48076.17 2021-09-20 00:38:13.000 263 21272.00 471.49 43111.43 48076.14 2021-09-20 00:38:14.000 263 21271.98 471.47 43111.44 48076.17 2021-09-20 00:38:15.000 263 21271.99 471.47 43111.42 48076.16 2021-09-20 00:38:16.000 263 21272.01 471.48 43111.41 48076.15 2021-09-20 00:38:17.000 263 21272.01 471.51 43111.39 48076.15 2021-09-20 00:38:18.000 263 21272.03 471.49 43111.43 48076.19 2021-09-20 00:38:19.000 263 21271.99 471.48 43111.43 48076.13 2021-09-20 00:38:20.000 263 21271.98 471.48 43111.44 48076.15 2021-09-20 00:38:21.000 263 21271.97 471.49 43111.44 48076.17 2021-09-20 00:38:22.000 263 21271.98 471.50 43111.41 48076.16 2021-09-20 00:38:23.000 263 21271.99 471.50 43111.39 48076.15 2021-09-20 00:38:24.000 263 21271.98 471.51 43111.40 48076.17 2021-09-20 00:38:25.000 263 21271.97 471.52 43111.41 48076.15 2021-09-20 00:38:26.000 263 21271.94 471.53 43111.40 48076.19 2021-09-20 00:38:27.000 263 21271.93 471.55 43111.40 48076.15 2021-09-20 00:38:28.000 263 21271.90 471.55 43111.39 48076.09 2021-09-20 00:38:29.000 263 21271.90 471.55 43111.39 48076.10 2021-09-20 00:38:30.000 263 21271.87 471.56 43111.37 48076.11 2021-09-20 00:38:31.000 263 21271.90 471.56 43111.40 48076.13 2021-09-20 00:38:32.000 263 21271.90 471.53 43111.39 48076.09 2021-09-20 00:38:33.000 263 21271.92 471.53 43111.38 48076.07 2021-09-20 00:38:34.000 263 21271.91 471.54 43111.40 48076.10 2021-09-20 00:38:35.000 263 21271.89 471.57 43111.40 48076.12 2021-09-20 00:38:36.000 263 21271.90 471.55 43111.38 48076.10 2021-09-20 00:38:37.000 263 21271.91 471.55 43111.38 48076.06 2021-09-20 00:38:38.000 263 21271.90 471.53 43111.36 48076.07 2021-09-20 00:38:39.000 263 21271.88 471.53 43111.36 48076.07 2021-09-20 00:38:40.000 263 21271.91 471.52 43111.38 48076.10 2021-09-20 00:38:41.000 263 21271.90 471.53 43111.38 48076.08 2021-09-20 00:38:42.000 263 21271.90 471.53 43111.38 48076.08 2021-09-20 00:38:43.000 263 21271.91 471.54 43111.35 48076.08 2021-09-20 00:38:44.000 263 21271.94 471.49 43111.37 48076.09 2021-09-20 00:38:45.000 263 21271.98 471.48 43111.37 48076.10 2021-09-20 00:38:46.000 263 21271.97 471.48 43111.38 48076.11 2021-09-20 00:38:47.000 263 21271.94 471.45 43111.39 48076.13 2021-09-20 00:38:48.000 263 21271.95 471.42 43111.41 48076.13 2021-09-20 00:38:49.000 263 21271.95 471.42 43111.41 48076.18 2021-09-20 00:38:50.000 263 21271.96 471.44 43111.44 48076.17 2021-09-20 00:38:51.000 263 21271.98 471.42 43111.43 48076.17 2021-09-20 00:38:52.000 263 21272.04 471.40 43111.42 48076.21 2021-09-20 00:38:53.000 263 21272.02 471.39 43111.43 48076.17 2021-09-20 00:38:54.000 263 21272.02 471.40 43111.45 48076.20 2021-09-20 00:38:55.000 263 21272.00 471.41 43111.48 48076.24 2021-09-20 00:38:56.000 263 21272.03 471.41 43111.44 48076.20 2021-09-20 00:38:57.000 263 21272.03 471.39 43111.46 48076.21 2021-09-20 00:38:58.000 263 21271.99 471.40 43111.46 48076.20 2021-09-20 00:38:59.000 263 21272.00 471.42 43111.45 48076.20 2021-09-20 00:39:00.000 263 21271.99 471.42 43111.44 48076.23 2021-09-20 00:39:01.000 263 21272.00 471.41 43111.47 48076.20 2021-09-20 00:39:02.000 263 21271.98 471.40 43111.45 48076.22 2021-09-20 00:39:03.000 263 21272.01 471.38 43111.47 48076.21 2021-09-20 00:39:04.000 263 21272.04 471.39 43111.44 48076.21 2021-09-20 00:39:05.000 263 21272.04 471.39 43111.44 48076.20 2021-09-20 00:39:06.000 263 21272.01 471.42 43111.46 48076.25 2021-09-20 00:39:07.000 263 21272.01 471.41 43111.50 48076.21 2021-09-20 00:39:08.000 263 21272.03 471.39 43111.52 48076.24 2021-09-20 00:39:09.000 263 21272.02 471.40 43111.47 48076.20 2021-09-20 00:39:10.000 263 21271.98 471.37 43111.52 48076.24 2021-09-20 00:39:11.000 263 21271.99 471.37 43111.53 48076.24 2021-09-20 00:39:12.000 263 21272.02 471.39 43111.52 48076.21 2021-09-20 00:39:13.000 263 21272.05 471.41 43111.53 48076.26 2021-09-20 00:39:14.000 263 21272.02 471.38 43111.52 48076.23 2021-09-20 00:39:15.000 263 21272.03 471.38 43111.53 48076.24 2021-09-20 00:39:16.000 263 21272.03 471.38 43111.50 48076.23 2021-09-20 00:39:17.000 263 21272.03 471.37 43111.50 48076.24 2021-09-20 00:39:18.000 263 21272.02 471.38 43111.50 48076.20 2021-09-20 00:39:19.000 263 21272.01 471.40 43111.52 48076.26 2021-09-20 00:39:20.000 263 21272.02 471.38 43111.50 48076.25 2021-09-20 00:39:21.000 263 21272.01 471.37 43111.48 48076.19 2021-09-20 00:39:22.000 263 21272.00 471.37 43111.48 48076.24 2021-09-20 00:39:23.000 263 21271.98 471.38 43111.50 48076.22 2021-09-20 00:39:24.000 263 21272.01 471.40 43111.51 48076.23 2021-09-20 00:39:25.000 263 21271.97 471.40 43111.49 48076.23 2021-09-20 00:39:26.000 263 21271.98 471.39 43111.51 48076.20 2021-09-20 00:39:27.000 263 21271.98 471.40 43111.49 48076.20 2021-09-20 00:39:28.000 263 21271.98 471.40 43111.48 48076.25 2021-09-20 00:39:29.000 263 21271.96 471.43 43111.48 48076.22 2021-09-20 00:39:30.000 263 21271.98 471.40 43111.51 48076.22 2021-09-20 00:39:31.000 263 21271.97 471.39 43111.48 48076.22 2021-09-20 00:39:32.000 263 21271.96 471.38 43111.51 48076.21 2021-09-20 00:39:33.000 263 21271.94 471.40 43111.50 48076.23 2021-09-20 00:39:34.000 263 21271.98 471.40 43111.52 48076.17 2021-09-20 00:39:35.000 263 21271.99 471.40 43111.51 48076.23 2021-09-20 00:39:36.000 263 21271.97 471.40 43111.48 48076.17 2021-09-20 00:39:37.000 263 21271.90 471.41 43111.48 48076.22 2021-09-20 00:39:38.000 263 21271.94 471.39 43111.47 48076.20 2021-09-20 00:39:39.000 263 21271.93 471.40 43111.48 48076.18 2021-09-20 00:39:40.000 263 21271.92 471.41 43111.49 48076.16 2021-09-20 00:39:41.000 263 21271.89 471.41 43111.44 48076.19 2021-09-20 00:39:42.000 263 21271.92 471.41 43111.43 48076.18 2021-09-20 00:39:43.000 263 21271.93 471.43 43111.45 48076.19 2021-09-20 00:39:44.000 263 21271.91 471.45 43111.45 48076.19 2021-09-20 00:39:45.000 263 21271.92 471.43 43111.46 48076.17 2021-09-20 00:39:46.000 263 21271.92 471.43 43111.44 48076.18 2021-09-20 00:39:47.000 263 21271.93 471.43 43111.47 48076.17 2021-09-20 00:39:48.000 263 21271.93 471.44 43111.48 48076.17 2021-09-20 00:39:49.000 263 21271.90 471.45 43111.48 48076.21 2021-09-20 00:39:50.000 263 21271.92 471.45 43111.46 48076.19 2021-09-20 00:39:51.000 263 21271.96 471.44 43111.45 48076.13 2021-09-20 00:39:52.000 263 21271.94 471.44 43111.44 48076.18 2021-09-20 00:39:53.000 263 21271.94 471.46 43111.42 48076.18 2021-09-20 00:39:54.000 263 21271.96 471.45 43111.41 48076.22 2021-09-20 00:39:55.000 263 21271.98 471.45 43111.43 48076.19 2021-09-20 00:39:56.000 263 21271.97 471.45 43111.44 48076.17 2021-09-20 00:39:57.000 263 21271.99 471.45 43111.46 48076.17 2021-09-20 00:39:58.000 263 21272.00 471.47 43111.48 48076.23 2021-09-20 00:39:59.000 263 21272.01 471.44 43111.46 48076.16 2021-09-20 00:40:00.000 263 21272.02 471.45 43111.45 48076.20 2021-09-20 00:40:01.000 263 21272.01 471.46 43111.45 48076.20 2021-09-20 00:40:02.000 263 21272.01 471.45 43111.46 48076.22 2021-09-20 00:40:03.000 263 21272.01 471.44 43111.48 48076.24 2021-09-20 00:40:04.000 263 21272.02 471.44 43111.45 48076.18 2021-09-20 00:40:05.000 263 21272.02 471.47 43111.47 48076.25 2021-09-20 00:40:06.000 263 21272.08 471.49 43111.47 48076.19 2021-09-20 00:40:07.000 263 21272.07 471.46 43111.45 48076.23 2021-09-20 00:40:08.000 263 21272.07 471.46 43111.46 48076.24 2021-09-20 00:40:09.000 263 21272.07 471.45 43111.47 48076.22 2021-09-20 00:40:10.000 263 21272.09 471.42 43111.47 48076.18 2021-09-20 00:40:11.000 263 21272.11 471.44 43111.44 48076.24 2021-09-20 00:40:12.000 263 21272.10 471.45 43111.46 48076.19 2021-09-20 00:40:13.000 263 21272.10 471.44 43111.45 48076.25 2021-09-20 00:40:14.000 263 21272.10 471.46 43111.46 48076.23 2021-09-20 00:40:15.000 263 21272.09 471.44 43111.45 48076.25 2021-09-20 00:40:16.000 263 21272.06 471.44 43111.45 48076.18 2021-09-20 00:40:17.000 263 21272.05 471.42 43111.46 48076.26 2021-09-20 00:40:18.000 263 21272.10 471.40 43111.44 48076.19 2021-09-20 00:40:19.000 263 21272.08 471.44 43111.44 48076.26 2021-09-20 00:40:20.000 263 21272.04 471.42 43111.44 48076.20 2021-09-20 00:40:21.000 263 21272.06 471.41 43111.44 48076.21 2021-09-20 00:40:22.000 263 21272.06 471.39 43111.46 48076.25 2021-09-20 00:40:23.000 263 21272.05 471.40 43111.48 48076.15 2021-09-20 00:40:24.000 263 21272.01 471.40 43111.47 48076.21 2021-09-20 00:40:25.000 263 21272.01 471.38 43111.42 48076.23 2021-09-20 00:40:26.000 263 21272.00 471.40 43111.42 48076.23 2021-09-20 00:40:27.000 263 21272.01 471.40 43111.42 48076.17 2021-09-20 00:40:28.000 263 21271.99 471.38 43111.44 48076.19 2021-09-20 00:40:29.000 263 21271.98 471.40 43111.45 48076.20 2021-09-20 00:40:30.000 263 21271.99 471.42 43111.45 48076.24 2021-09-20 00:40:31.000 263 21272.00 471.42 43111.46 48076.19 2021-09-20 00:40:32.000 263 21271.99 471.38 43111.45 48076.17 2021-09-20 00:40:33.000 263 21271.99 471.39 43111.44 48076.18 2021-09-20 00:40:34.000 263 21271.97 471.39 43111.43 48076.24 2021-09-20 00:40:35.000 263 21271.97 471.39 43111.44 48076.14 2021-09-20 00:40:36.000 263 21272.01 471.37 43111.43 48076.18 2021-09-20 00:40:37.000 263 21272.01 471.38 43111.44 48076.20 2021-09-20 00:40:38.000 263 21272.01 471.39 43111.46 48076.21 2021-09-20 00:40:39.000 263 21272.02 471.39 43111.49 48076.13 2021-09-20 00:40:40.000 263 21271.95 471.40 43111.47 48076.24 2021-09-20 00:40:41.000 263 21271.94 471.40 43111.48 48076.15 2021-09-20 00:40:42.000 263 21271.97 471.37 43111.47 48076.18 2021-09-20 00:40:43.000 263 21271.99 471.37 43111.49 48076.21 2021-09-20 00:40:44.000 263 21271.99 471.40 43111.46 48076.19 2021-09-20 00:40:45.000 263 21271.96 471.41 43111.47 48076.18 2021-09-20 00:40:46.000 263 21271.97 471.41 43111.44 48076.17 2021-09-20 00:40:47.000 263 21271.92 471.41 43111.44 48076.15 2021-09-20 00:40:48.000 263 21271.94 471.42 43111.44 48076.21 2021-09-20 00:40:49.000 263 21271.95 471.44 43111.40 48076.17 2021-09-20 00:40:50.000 263 21271.94 471.42 43111.40 48076.12 2021-09-20 00:40:51.000 263 21271.90 471.44 43111.40 48076.14 2021-09-20 00:40:52.000 263 21271.90 471.47 43111.40 48076.16 2021-09-20 00:40:53.000 263 21271.92 471.47 43111.39 48076.14 2021-09-20 00:40:54.000 263 21271.89 471.49 43111.37 48076.10 2021-09-20 00:40:55.000 263 21271.87 471.49 43111.35 48076.02 2021-09-20 00:40:56.000 263 21271.85 471.51 43111.36 48076.06 2021-09-20 00:40:57.000 263 21271.85 471.48 43111.35 48076.08 2021-09-20 00:40:58.000 263 21271.87 471.48 43111.33 48076.04 2021-09-20 00:40:59.000 263 21271.92 471.46 43111.36 48076.03 2021-09-20 00:41:00.000 263 21271.88 471.47 43111.35 48076.03 2021-09-20 00:41:01.000 263 21271.87 471.48 43111.36 48076.03 2021-09-20 00:41:02.000 263 21271.89 471.44 43111.38 48076.07 2021-09-20 00:41:03.000 263 21271.90 471.41 43111.34 48076.06 2021-09-20 00:41:04.000 263 21271.92 471.40 43111.36 48076.03 2021-09-20 00:41:05.000 263 21271.93 471.41 43111.35 48076.10 2021-09-20 00:41:06.000 263 21271.96 471.37 43111.37 48076.10 2021-09-20 00:41:07.000 263 21271.93 471.37 43111.38 48076.11 2021-09-20 00:41:08.000 263 21271.96 471.33 43111.40 48076.13 2021-09-20 00:41:09.000 263 21271.98 471.34 43111.41 48076.10 2021-09-20 00:41:10.000 263 21271.99 471.35 43111.39 48076.19 2021-09-20 00:41:11.000 263 21271.98 471.37 43111.42 48076.15 2021-09-20 00:41:12.000 263 21271.98 471.35 43111.42 48076.19 2021-09-20 00:41:13.000 263 21271.97 471.32 43111.47 48076.16 2021-09-20 00:41:14.000 263 21271.99 471.30 43111.47 48076.21 2021-09-20 00:41:15.000 263 21271.98 471.31 43111.47 48076.18 2021-09-20 00:41:16.000 263 21272.00 471.30 43111.47 48076.23 2021-09-20 00:41:17.000 263 21272.00 471.31 43111.45 48076.16 2021-09-20 00:41:18.000 263 21271.97 471.31 43111.44 48076.22 2021-09-20 00:41:19.000 263 21271.95 471.33 43111.44 48076.16 2021-09-20 00:41:20.000 263 21271.96 471.31 43111.45 48076.20 2021-09-20 00:41:21.000 263 21271.95 471.31 43111.47 48076.19 2021-09-20 00:41:22.000 263 21271.96 471.30 43111.43 48076.19 2021-09-20 00:41:23.000 263 21271.98 471.32 43111.42 48076.20 2021-09-20 00:41:24.000 263 21271.99 471.35 43111.48 48076.18 2021-09-20 00:41:25.000 263 21271.98 471.35 43111.48 48076.18 2021-09-20 00:41:26.000 263 21271.98 471.36 43111.46 48076.22 2021-09-20 00:41:27.000 263 21271.95 471.38 43111.43 48076.20 2021-09-20 00:41:28.000 263 21271.93 471.37 43111.43 48076.16 2021-09-20 00:41:29.000 263 21271.93 471.38 43111.42 48076.15 2021-09-20 00:41:30.000 263 21271.93 471.37 43111.42 48076.17 2021-09-20 00:41:31.000 263 21271.93 471.36 43111.42 48076.16 2021-09-20 00:41:32.000 263 21271.93 471.37 43111.39 48076.14 2021-09-20 00:41:33.000 263 21271.94 471.37 43111.41 48076.11 2021-09-20 00:41:34.000 263 21271.96 471.34 43111.43 48076.15 2021-09-20 00:41:35.000 263 21271.95 471.33 43111.41 48076.18 2021-09-20 00:41:36.000 263 21271.95 471.34 43111.41 48076.12 2021-09-20 00:41:37.000 263 21271.96 471.32 43111.41 48076.17 2021-09-20 00:41:38.000 263 21271.95 471.31 43111.39 48076.14 2021-09-20 00:41:39.000 263 21271.98 471.31 43111.38 48076.12 2021-09-20 00:41:40.000 263 21271.99 471.30 43111.37 48076.18 2021-09-20 00:41:41.000 263 21271.96 471.30 43111.38 48076.15 2021-09-20 00:41:42.000 263 21271.97 471.31 43111.37 48076.13 2021-09-20 00:41:43.000 263 21271.99 471.29 43111.40 48076.17 2021-09-20 00:41:44.000 263 21272.01 471.30 43111.40 48076.16 2021-09-20 00:41:45.000 263 21272.02 471.29 43111.40 48076.16 2021-09-20 00:41:46.000 263 21272.05 471.24 43111.45 48076.18 2021-09-20 00:41:47.000 263 21272.03 471.19 43111.45 48076.20 2021-09-20 00:41:48.000 263 21272.06 471.21 43111.45 48076.24 2021-09-20 00:41:49.000 263 21272.10 471.23 43111.43 48076.21 2021-09-20 00:41:50.000 263 21272.11 471.20 43111.47 48076.26 2021-09-20 00:41:51.000 263 21272.08 471.19 43111.52 48076.25 2021-09-20 00:41:52.000 263 21272.09 471.17 43111.50 48076.28 2021-09-20 00:41:53.000 263 21272.09 471.17 43111.53 48076.25 2021-09-20 00:41:54.000 263 21272.09 471.19 43111.51 48076.30 2021-09-20 00:41:55.000 263 21272.10 471.18 43111.48 48076.25 2021-09-20 00:41:56.000 263 21272.09 471.18 43111.47 48076.31 2021-09-20 00:41:57.000 263 21272.10 471.17 43111.50 48076.26 2021-09-20 00:41:58.000 263 21272.06 471.17 43111.51 48076.28 2021-09-20 00:41:59.000 263 21272.07 471.16 43111.53 48076.31 2021-09-20 00:42:00.000 263 21272.09 471.14 43111.51 48076.25 2021-09-20 00:42:01.000 263 21272.09 471.15 43111.50 48076.32 2021-09-20 00:42:02.000 263 21272.09 471.14 43111.51 48076.32 2021-09-20 00:42:03.000 263 21272.07 471.16 43111.53 48076.24 2021-09-20 00:42:04.000 263 21272.05 471.17 43111.49 48076.31 2021-09-20 00:42:05.000 263 21272.08 471.13 43111.53 48076.28 2021-09-20 00:42:06.000 263 21272.09 471.12 43111.51 48076.26 2021-09-20 00:42:07.000 263 21272.07 471.12 43111.52 48076.32 2021-09-20 00:42:08.000 263 21272.10 471.11 43111.50 48076.31 2021-09-20 00:42:09.000 263 21272.10 471.11 43111.52 48076.27 2021-09-20 00:42:10.000 263 21272.11 471.14 43111.51 48076.32 2021-09-20 00:42:11.000 263 21272.09 471.14 43111.51 48076.29 2021-09-20 00:42:12.000 263 21272.09 471.13 43111.52 48076.26 2021-09-20 00:42:13.000 263 21272.07 471.14 43111.53 48076.34 2021-09-20 00:42:14.000 263 21272.07 471.12 43111.55 48076.27 2021-09-20 00:42:15.000 263 21272.08 471.14 43111.53 48076.31 2021-09-20 00:42:16.000 263 21272.06 471.14 43111.53 48076.29 2021-09-20 00:42:17.000 263 21272.07 471.13 43111.54 48076.31 2021-09-20 00:42:18.000 263 21272.08 471.15 43111.54 48076.30 2021-09-20 00:42:19.000 263 21272.11 471.12 43111.52 48076.33 2021-09-20 00:42:20.000 263 21272.13 471.12 43111.51 48076.34 2021-09-20 00:42:21.000 263 21272.10 471.11 43111.54 48076.26 2021-09-20 00:42:22.000 263 21272.13 471.09 43111.57 48076.35 2021-09-20 00:42:23.000 263 21272.11 471.11 43111.53 48076.34 2021-09-20 00:42:24.000 263 21272.10 471.10 43111.54 48076.31 2021-09-20 00:42:25.000 263 21272.12 471.10 43111.55 48076.33 2021-09-20 00:42:26.000 263 21272.14 471.11 43111.55 48076.36 2021-09-20 00:42:27.000 263 21272.14 471.13 43111.55 48076.33 2021-09-20 00:42:28.000 263 21272.14 471.10 43111.56 48076.31 2021-09-20 00:42:29.000 263 21272.13 471.13 43111.56 48076.39 2021-09-20 00:42:30.000 263 21272.16 471.12 43111.55 48076.32 2021-09-20 00:42:31.000 263 21272.18 471.12 43111.55 48076.36 2021-09-20 00:42:32.000 263 21272.13 471.11 43111.54 48076.34 2021-09-20 00:42:33.000 263 21272.12 471.09 43111.55 48076.34 2021-09-20 00:42:34.000 263 21272.13 471.10 43111.56 48076.35 2021-09-20 00:42:35.000 263 21272.16 471.11 43111.57 48076.36 2021-09-20 00:42:36.000 263 21272.13 471.11 43111.53 48076.33 2021-09-20 00:42:37.000 263 21272.12 471.08 43111.53 48076.30 2021-09-20 00:42:38.000 263 21272.11 471.08 43111.52 48076.39 2021-09-20 00:42:39.000 263 21272.10 471.11 43111.52 48076.31 2021-09-20 00:42:40.000 263 21272.11 471.11 43111.57 48076.33 2021-09-20 00:42:41.000 263 21272.12 471.10 43111.55 48076.33 2021-09-20 00:42:42.000 263 21272.14 471.11 43111.58 48076.35 2021-09-20 00:42:43.000 263 21272.16 471.09 43111.56 48076.33 2021-09-20 00:42:44.000 263 21272.13 471.06 43111.59 48076.34 2021-09-20 00:42:45.000 263 21272.10 471.09 43111.59 48076.29 2021-09-20 00:42:46.000 263 21272.11 471.11 43111.58 48076.36 2021-09-20 00:42:47.000 263 21272.13 471.09 43111.57 48076.34 2021-09-20 00:42:48.000 263 21272.12 471.11 43111.55 48076.29 2021-09-20 00:42:49.000 263 21272.11 471.11 43111.52 48076.34 2021-09-20 00:42:50.000 263 21272.11 471.09 43111.55 48076.30 2021-09-20 00:42:51.000 263 21272.07 471.10 43111.55 48076.28 2021-09-20 00:42:52.000 263 21272.05 471.12 43111.56 48076.36 2021-09-20 00:42:53.000 263 21272.06 471.12 43111.55 48076.29 2021-09-20 00:42:54.000 263 21272.05 471.10 43111.58 48076.28 2021-09-20 00:42:55.000 263 21272.03 471.13 43111.54 48076.31 2021-09-20 00:42:56.000 263 21272.05 471.15 43111.52 48076.28 2021-09-20 00:42:57.000 263 21272.03 471.16 43111.51 48076.28 2021-09-20 00:42:58.000 263 21272.00 471.13 43111.54 48076.33 2021-09-20 00:42:59.000 263 21272.03 471.14 43111.55 48076.31 2021-09-20 00:43:00.000 263 21272.02 471.14 43111.55 48076.23 2021-09-20 00:43:01.000 263 21272.01 471.14 43111.54 48076.31 2021-09-20 00:43:02.000 263 21272.02 471.12 43111.54 48076.24 2021-09-20 00:43:03.000 263 21271.99 471.15 43111.57 48076.28 2021-09-20 00:43:04.000 263 21272.00 471.16 43111.52 48076.26 2021-09-20 00:43:05.000 263 21272.02 471.15 43111.51 48076.26 2021-09-20 00:43:06.000 263 21272.05 471.13 43111.51 48076.23 2021-09-20 00:43:07.000 263 21272.00 471.13 43111.50 48076.27 2021-09-20 00:43:08.000 263 21271.99 471.16 43111.49 48076.28 2021-09-20 00:43:09.000 263 21271.99 471.17 43111.49 48076.23 2021-09-20 00:43:10.000 263 21271.97 471.20 43111.51 48076.26 2021-09-20 00:43:11.000 263 21271.96 471.19 43111.48 48076.27 2021-09-20 00:43:12.000 263 21271.97 471.19 43111.49 48076.25 2021-09-20 00:43:13.000 263 21272.00 471.21 43111.50 48076.27 2021-09-20 00:43:14.000 263 21272.01 471.22 43111.49 48076.22 2021-09-20 00:43:15.000 263 21272.02 471.23 43111.50 48076.23 2021-09-20 00:43:16.000 263 21271.99 471.23 43111.51 48076.28 2021-09-20 00:43:17.000 263 21271.99 471.22 43111.49 48076.27 2021-09-20 00:43:18.000 263 21272.00 471.20 43111.51 48076.23 2021-09-20 00:43:19.000 263 21272.02 471.19 43111.51 48076.25 2021-09-20 00:43:20.000 263 21272.02 471.21 43111.52 48076.26 2021-09-20 00:43:21.000 263 21272.02 471.21 43111.55 48076.25 2021-09-20 00:43:22.000 263 21272.02 471.20 43111.51 48076.27 2021-09-20 00:43:23.000 263 21272.03 471.19 43111.51 48076.20 2021-09-20 00:43:24.000 263 21272.03 471.20 43111.50 48076.31 2021-09-20 00:43:25.000 263 21272.03 471.21 43111.51 48076.18 2021-09-20 00:43:26.000 263 21272.03 471.21 43111.52 48076.30 2021-09-20 00:43:27.000 263 21272.01 471.20 43111.52 48076.23 2021-09-20 00:43:28.000 263 21271.97 471.21 43111.51 48076.25 2021-09-20 00:43:29.000 263 21271.96 471.21 43111.52 48076.19 2021-09-20 00:43:30.000 263 21271.99 471.22 43111.54 48076.23 2021-09-20 00:43:31.000 263 21271.99 471.21 43111.54 48076.29 2021-09-20 00:43:32.000 263 21272.00 471.21 43111.51 48076.24 2021-09-20 00:43:33.000 263 21272.01 471.19 43111.52 48076.21 2021-09-20 00:43:34.000 263 21271.99 471.19 43111.51 48076.29 2021-09-20 00:43:35.000 263 21271.96 471.21 43111.51 48076.25 2021-09-20 00:43:36.000 263 21271.95 471.21 43111.51 48076.21 2021-09-20 00:43:37.000 263 21271.94 471.23 43111.53 48076.25 2021-09-20 00:43:38.000 263 21271.91 471.25 43111.55 48076.25 2021-09-20 00:43:39.000 263 21271.93 471.23 43111.51 48076.26 2021-09-20 00:43:40.000 263 21271.97 471.22 43111.54 48076.27 2021-09-20 00:43:41.000 263 21271.98 471.21 43111.54 48076.21 2021-09-20 00:43:42.000 263 21271.96 471.22 43111.54 48076.21 2021-09-20 00:43:43.000 263 21271.95 471.25 43111.51 48076.28 2021-09-20 00:43:44.000 263 21271.95 471.26 43111.51 48076.21 2021-09-20 00:43:45.000 263 21271.95 471.26 43111.51 48076.23 2021-09-20 00:43:46.000 263 21271.95 471.27 43111.51 48076.26 2021-09-20 00:43:47.000 263 21271.90 471.28 43111.51 48076.16 2021-09-20 00:43:48.000 263 21271.92 471.28 43111.53 48076.19 2021-09-20 00:43:49.000 263 21271.92 471.31 43111.52 48076.21 2021-09-20 00:43:50.000 263 21271.90 471.32 43111.48 48076.17 2021-09-20 00:43:51.000 263 21271.84 471.34 43111.48 48076.20 2021-09-20 00:43:52.000 263 21271.84 471.35 43111.46 48076.16 2021-09-20 00:43:53.000 263 21271.84 471.36 43111.44 48076.13 2021-09-20 00:43:54.000 263 21271.85 471.37 43111.43 48076.14 2021-09-20 00:43:55.000 263 21271.79 471.39 43111.42 48076.13 2021-09-20 00:43:56.000 263 21271.78 471.40 43111.39 48076.03 2021-09-20 00:43:57.000 263 21271.78 471.41 43111.38 48076.08 2021-09-20 00:43:58.000 263 21271.79 471.40 43111.37 48076.04 2021-09-20 00:43:59.000 263 21271.77 471.43 43111.40 48076.02 2021-09-20 00:44:00.000 263 21271.76 471.44 43111.41 48076.06 2021-09-20 00:44:01.000 263 21271.80 471.43 43111.39 48076.02 2021-09-20 00:44:02.000 263 21271.82 471.43 43111.38 48076.02 2021-09-20 00:44:03.000 263 21271.81 471.40 43111.36 48076.08 2021-09-20 00:44:04.000 263 21271.82 471.37 43111.37 48076.02 2021-09-20 00:44:05.000 263 21271.85 471.36 43111.39 48076.06 2021-09-20 00:44:06.000 263 21271.85 471.33 43111.43 48076.09 2021-09-20 00:44:07.000 263 21271.88 471.36 43111.43 48076.10 2021-09-20 00:44:08.000 263 21271.90 471.37 43111.44 48076.11 2021-09-20 00:44:09.000 263 21271.89 471.35 43111.45 48076.13 2021-09-20 00:44:10.000 263 21271.89 471.32 43111.47 48076.10 2021-09-20 00:44:11.000 263 21271.90 471.32 43111.48 48076.18 2021-09-20 00:44:12.000 263 21271.88 471.32 43111.48 48076.18 2021-09-20 00:44:13.000 263 21271.89 471.33 43111.46 48076.13 2021-09-20 00:44:14.000 263 21271.89 471.33 43111.46 48076.14 2021-09-20 00:44:15.000 263 21271.88 471.33 43111.46 48076.18 2021-09-20 00:44:16.000 263 21271.91 471.33 43111.49 48076.20 2021-09-20 00:44:17.000 263 21271.92 471.33 43111.51 48076.19 2021-09-20 00:44:18.000 263 21271.89 471.34 43111.51 48076.12 2021-09-20 00:44:19.000 263 21271.91 471.35 43111.50 48076.18 2021-09-20 00:44:20.000 263 21271.90 471.33 43111.49 48076.22 2021-09-20 00:44:21.000 263 21271.91 471.31 43111.50 48076.21 2021-09-20 00:44:22.000 263 21271.92 471.30 43111.50 48076.15 2021-09-20 00:44:23.000 263 21271.90 471.31 43111.50 48076.17 2021-09-20 00:44:24.000 263 21271.90 471.30 43111.49 48076.19 2021-09-20 00:44:25.000 263 21271.90 471.31 43111.47 48076.19 2021-09-20 00:44:26.000 263 21271.87 471.35 43111.47 48076.21 2021-09-20 00:44:27.000 263 21271.85 471.36 43111.46 48076.10 2021-09-20 00:44:28.000 263 21271.81 471.39 43111.50 48076.13 2021-09-20 00:44:29.000 263 21271.83 471.39 43111.49 48076.19 2021-09-20 00:44:30.000 263 21271.84 471.40 43111.47 48076.12 2021-09-20 00:44:31.000 263 21271.86 471.38 43111.46 48076.10 2021-09-20 00:44:32.000 263 21271.85 471.38 43111.47 48076.12 2021-09-20 00:44:33.000 263 21271.82 471.38 43111.45 48076.08 2021-09-20 00:44:34.000 263 21271.82 471.39 43111.45 48076.13 2021-09-20 00:44:35.000 263 21271.85 471.39 43111.48 48076.11 2021-09-20 00:44:36.000 263 21271.85 471.36 43111.48 48076.06 2021-09-20 00:44:37.000 263 21271.85 471.37 43111.45 48076.13 2021-09-20 00:44:38.000 263 21271.88 471.38 43111.47 48076.13 2021-09-20 00:44:39.000 263 21271.86 471.36 43111.48 48076.08 2021-09-20 00:44:40.000 263 21271.84 471.39 43111.47 48076.12 2021-09-20 00:44:41.000 263 21271.86 471.38 43111.45 48076.09 2021-09-20 00:44:42.000 263 21271.86 471.38 43111.42 48076.13 2021-09-20 00:44:43.000 263 21271.85 471.37 43111.44 48076.06 2021-09-20 00:44:44.000 263 21271.87 471.36 43111.46 48076.17 2021-09-20 00:44:45.000 263 21271.88 471.34 43111.47 48076.10 2021-09-20 00:44:46.000 263 21271.90 471.34 43111.45 48076.13 2021-09-20 00:44:47.000 263 21271.91 471.34 43111.47 48076.16 2021-09-20 00:44:48.000 263 21271.92 471.31 43111.51 48076.15 2021-09-20 00:44:49.000 263 21271.92 471.31 43111.53 48076.23 2021-09-20 00:44:50.000 263 21271.95 471.32 43111.50 48076.16 2021-09-20 00:44:51.000 263 21271.97 471.31 43111.48 48076.17 2021-09-20 00:44:52.000 263 21271.99 471.33 43111.52 48076.25 2021-09-20 00:44:53.000 263 21271.97 471.33 43111.53 48076.24 2021-09-20 00:44:54.000 263 21271.99 471.29 43111.53 48076.21 2021-09-20 00:44:55.000 263 21271.97 471.29 43111.52 48076.24 2021-09-20 00:44:56.000 263 21271.98 471.32 43111.48 48076.22 2021-09-20 00:44:57.000 263 21272.00 471.31 43111.48 48076.27 2021-09-20 00:44:58.000 263 21272.01 471.30 43111.50 48076.27 2021-09-20 00:44:59.000 263 21272.00 471.30 43111.50 48076.18 2021-09-20 00:45:00.000 263 21271.97 471.33 43111.49 48076.22 2021-09-20 00:45:01.000 263 21271.97 471.29 43111.50 48076.28 2021-09-20 00:45:02.000 263 21271.99 471.26 43111.51 48076.23 2021-09-20 00:45:03.000 263 21271.98 471.28 43111.52 48076.25 2021-09-20 00:45:04.000 263 21271.99 471.28 43111.50 48076.25 2021-09-20 00:45:05.000 263 21271.98 471.28 43111.50 48076.24 2021-09-20 00:45:06.000 263 21271.98 471.30 43111.51 48076.27 2021-09-20 00:45:07.000 263 21271.98 471.28 43111.52 48076.27 2021-09-20 00:45:08.000 263 21272.00 471.26 43111.53 48076.21 2021-09-20 00:45:09.000 263 21271.98 471.26 43111.52 48076.30 2021-09-20 00:45:10.000 263 21271.99 471.26 43111.51 48076.28 2021-09-20 00:45:11.000 263 21272.00 471.24 43111.53 48076.23 2021-09-20 00:45:12.000 263 21272.01 471.25 43111.52 48076.24 2021-09-20 00:45:13.000 263 21271.99 471.27 43111.54 48076.25 2021-09-20 00:45:14.000 263 21271.99 471.27 43111.53 48076.29 2021-09-20 00:45:15.000 263 21271.98 471.27 43111.53 48076.21 2021-09-20 00:45:16.000 263 21272.00 471.26 43111.52 48076.30 2021-09-20 00:45:17.000 263 21272.01 471.26 43111.52 48076.21 2021-09-20 00:45:18.000 263 21272.03 471.22 43111.51 48076.24 2021-09-20 00:45:19.000 263 21272.00 471.24 43111.51 48076.28 2021-09-20 00:45:20.000 263 21272.02 471.22 43111.55 48076.27 2021-09-20 00:45:21.000 263 21272.01 471.24 43111.56 48076.22 2021-09-20 00:45:22.000 263 21272.00 471.23 43111.56 48076.35 2021-09-20 00:45:23.000 263 21272.02 471.23 43111.55 48076.22 2021-09-20 00:45:24.000 263 21272.01 471.24 43111.54 48076.32 2021-09-20 00:45:25.000 263 21271.99 471.23 43111.57 48076.28 2021-09-20 00:45:26.000 263 21272.03 471.22 43111.54 48076.27 2021-09-20 00:45:27.000 263 21272.03 471.23 43111.52 48076.33 2021-09-20 00:45:28.000 263 21272.04 471.24 43111.56 48076.31 2021-09-20 00:45:29.000 263 21272.03 471.23 43111.57 48076.23 2021-09-20 00:45:30.000 263 21272.02 471.21 43111.53 48076.34 2021-09-20 00:45:31.000 263 21272.04 471.21 43111.56 48076.26 2021-09-20 00:45:32.000 263 21272.04 471.22 43111.55 48076.33 2021-09-20 00:45:33.000 263 21272.03 471.24 43111.54 48076.33 2021-09-20 00:45:34.000 263 21272.01 471.21 43111.56 48076.30 2021-09-20 00:45:35.000 263 21272.04 471.20 43111.58 48076.27 2021-09-20 00:45:36.000 263 21272.02 471.20 43111.53 48076.31 2021-09-20 00:45:37.000 263 21271.99 471.21 43111.55 48076.35 2021-09-20 00:45:38.000 263 21272.02 471.19 43111.56 48076.29 2021-09-20 00:45:39.000 263 21272.04 471.17 43111.57 48076.32 2021-09-20 00:45:40.000 263 21272.02 471.16 43111.56 48076.32 2021-09-20 00:45:41.000 263 21272.03 471.20 43111.53 48076.32 2021-09-20 00:45:42.000 263 21272.05 471.21 43111.56 48076.32 2021-09-20 00:45:43.000 263 21272.05 471.18 43111.55 48076.27 2021-09-20 00:45:44.000 263 21272.05 471.14 43111.57 48076.36 2021-09-20 00:45:45.000 263 21272.04 471.13 43111.60 48076.27 2021-09-20 00:45:46.000 263 21272.06 471.16 43111.59 48076.34 2021-09-20 00:45:47.000 263 21272.08 471.16 43111.60 48076.31 2021-09-20 00:45:48.000 263 21272.05 471.17 43111.59 48076.32 2021-09-20 00:45:49.000 263 21272.05 471.17 43111.59 48076.35 2021-09-20 00:45:50.000 263 21272.06 471.16 43111.58 48076.27 2021-09-20 00:45:51.000 263 21272.03 471.18 43111.61 48076.30 2021-09-20 00:45:52.000 263 21272.05 471.15 43111.60 48076.38 2021-09-20 00:45:53.000 263 21272.04 471.16 43111.57 48076.28 2021-09-20 00:45:54.000 263 21272.02 471.17 43111.57 48076.34 2021-09-20 00:45:55.000 263 21272.04 471.15 43111.58 48076.34 2021-09-20 00:45:56.000 263 21272.04 471.15 43111.55 48076.28 2021-09-20 00:45:57.000 263 21272.03 471.15 43111.56 48076.36 2021-09-20 00:45:58.000 263 21272.02 471.15 43111.55 48076.28 2021-09-20 00:45:59.000 263 21272.02 471.16 43111.55 48076.35 2021-09-20 00:46:00.000 263 21272.05 471.13 43111.55 48076.33 2021-09-20 00:46:01.000 263 21272.01 471.12 43111.56 48076.32 2021-09-20 00:46:02.000 263 21272.02 471.13 43111.58 48076.29 2021-09-20 00:46:03.000 263 21272.03 471.11 43111.58 48076.32 2021-09-20 00:46:04.000 263 21272.01 471.15 43111.60 48076.36 2021-09-20 00:46:05.000 263 21271.99 471.14 43111.62 48076.27 2021-09-20 00:46:06.000 263 21272.04 471.13 43111.60 48076.29 2021-09-20 00:46:07.000 263 21272.04 471.13 43111.59 48076.34 2021-09-20 00:46:08.000 263 21272.07 471.16 43111.60 48076.33 2021-09-20 00:46:09.000 263 21272.05 471.13 43111.62 48076.29 2021-09-20 00:46:10.000 263 21272.05 471.12 43111.61 48076.29 2021-09-20 00:46:11.000 263 21272.08 471.14 43111.60 48076.34 2021-09-20 00:46:12.000 263 21272.05 471.13 43111.62 48076.27 2021-09-20 00:46:13.000 263 21272.05 471.13 43111.58 48076.34 2021-09-20 00:46:14.000 263 21272.03 471.14 43111.59 48076.31 2021-09-20 00:46:15.000 263 21272.02 471.16 43111.57 48076.28 2021-09-20 00:46:16.000 263 21272.04 471.16 43111.55 48076.34 2021-09-20 00:46:17.000 263 21272.04 471.15 43111.58 48076.32 2021-09-20 00:46:18.000 263 21272.02 471.14 43111.60 48076.28 2021-09-20 00:46:19.000 263 21272.04 471.15 43111.60 48076.35 2021-09-20 00:46:20.000 263 21272.02 471.16 43111.64 48076.34 2021-09-20 00:46:21.000 263 21272.01 471.14 43111.65 48076.24 2021-09-20 00:46:22.000 263 21272.03 471.18 43111.63 48076.32 2021-09-20 00:46:23.000 263 21272.03 471.15 43111.60 48076.31 2021-09-20 00:46:24.000 263 21272.04 471.15 43111.60 48076.29 2021-09-20 00:46:25.000 263 21272.04 471.17 43111.62 48076.31 2021-09-20 00:46:26.000 263 21272.03 471.15 43111.61 48076.30 2021-09-20 00:46:27.000 263 21272.05 471.15 43111.60 48076.33 2021-09-20 00:46:28.000 263 21272.04 471.15 43111.58 48076.25 2021-09-20 00:46:29.000 263 21272.03 471.14 43111.57 48076.33 2021-09-20 00:46:30.000 263 21272.03 471.15 43111.58 48076.26 2021-09-20 00:46:31.000 263 21272.01 471.13 43111.58 48076.30 2021-09-20 00:46:32.000 263 21272.02 471.12 43111.62 48076.31 2021-09-20 00:46:33.000 263 21271.98 471.14 43111.60 48076.32 2021-09-20 00:46:34.000 263 21272.02 471.09 43111.57 48076.32 2021-09-20 00:46:35.000 263 21272.02 471.11 43111.58 48076.24 2021-09-20 00:46:36.000 263 21272.01 471.11 43111.57 48076.25 2021-09-20 00:46:37.000 263 21272.02 471.11 43111.58 48076.34 2021-09-20 00:46:38.000 263 21272.03 471.10 43111.59 48076.30 2021-09-20 00:46:39.000 263 21272.02 471.11 43111.56 48076.27 2021-09-20 00:46:40.000 263 21272.01 471.10 43111.57 48076.32 2021-09-20 00:46:41.000 263 21272.02 471.10 43111.58 48076.26 2021-09-20 00:46:42.000 263 21272.01 471.11 43111.62 48076.31 2021-09-20 00:46:43.000 263 21272.00 471.11 43111.61 48076.29 2021-09-20 00:46:44.000 263 21272.00 471.11 43111.61 48076.24 2021-09-20 00:46:45.000 263 21272.00 471.10 43111.59 48076.31 2021-09-20 00:46:46.000 263 21271.99 471.15 43111.58 48076.25 2021-09-20 00:46:47.000 263 21272.02 471.15 43111.56 48076.28 2021-09-20 00:46:48.000 263 21272.02 471.17 43111.56 48076.30 2021-09-20 00:46:49.000 263 21271.99 471.16 43111.57 48076.24 2021-09-20 00:46:50.000 263 21272.00 471.15 43111.58 48076.21 2021-09-20 00:46:51.000 263 21271.98 471.17 43111.54 48076.26 2021-09-20 00:46:52.000 263 21271.95 471.15 43111.51 48076.19 2021-09-20 00:46:53.000 263 21271.95 471.21 43111.53 48076.20 2021-09-20 00:46:54.000 263 21271.95 471.23 43111.47 48076.15 2021-09-20 00:46:55.000 263 21271.92 471.23 43111.45 48076.17 2021-09-20 00:46:56.000 263 21271.90 471.24 43111.45 48076.12 2021-09-20 00:46:57.000 263 21271.89 471.25 43111.45 48076.13 2021-09-20 00:46:58.000 263 21271.86 471.27 43111.42 48076.13 2021-09-20 00:46:59.000 263 21271.88 471.26 43111.39 48076.05 2021-09-20 00:47:00.000 263 21271.89 471.24 43111.42 48076.09 2021-09-20 00:47:01.000 263 21271.86 471.25 43111.42 48076.10 2021-09-20 00:47:02.000 263 21271.86 471.24 43111.45 48076.10 2021-09-20 00:47:03.000 263 21271.91 471.20 43111.44 48076.12 2021-09-20 00:47:04.000 263 21271.93 471.19 43111.49 48076.09 2021-09-20 00:47:05.000 263 21271.93 471.17 43111.50 48076.12 2021-09-20 00:47:06.000 263 21271.95 471.15 43111.48 48076.20 2021-09-20 00:47:07.000 263 21272.00 471.17 43111.49 48076.17 2021-09-20 00:47:08.000 263 21272.02 471.19 43111.51 48076.15 2021-09-20 00:47:09.000 263 21271.99 471.17 43111.55 48076.18 2021-09-20 00:47:10.000 263 21272.00 471.12 43111.57 48076.22 2021-09-20 00:47:11.000 263 21271.99 471.14 43111.54 48076.20 2021-09-20 00:47:12.000 263 21272.02 471.13 43111.51 48076.22 2021-09-20 00:47:13.000 263 21272.00 471.15 43111.52 48076.21 2021-09-20 00:47:14.000 263 21272.00 471.14 43111.55 48076.25 2021-09-20 00:47:15.000 263 21272.02 471.15 43111.56 48076.29 2021-09-20 00:47:16.000 263 21272.01 471.14 43111.57 48076.22 2021-09-20 00:47:17.000 263 21271.99 471.17 43111.55 48076.30 2021-09-20 00:47:18.000 263 21272.01 471.15 43111.56 48076.25 2021-09-20 00:47:19.000 263 21272.02 471.17 43111.54 48076.24 2021-09-20 00:47:20.000 263 21271.98 471.18 43111.54 48076.26 2021-09-20 00:47:21.000 263 21272.01 471.17 43111.52 48076.31 2021-09-20 00:47:22.000 263 21272.02 471.18 43111.48 48076.21 2021-09-20 00:47:23.000 263 21272.01 471.17 43111.51 48076.25 2021-09-20 00:47:24.000 263 21272.02 471.15 43111.54 48076.30 2021-09-20 00:47:25.000 263 21272.01 471.20 43111.53 48076.27 2021-09-20 00:47:26.000 263 21271.97 471.21 43111.50 48076.23 2021-09-20 00:47:27.000 263 21271.97 471.24 43111.50 48076.24 2021-09-20 00:47:28.000 263 21271.96 471.25 43111.50 48076.22 2021-09-20 00:47:29.000 263 21271.95 471.22 43111.47 48076.24 2021-09-20 00:47:30.000 263 21271.95 471.23 43111.50 48076.22 2021-09-20 00:47:31.000 263 21271.96 471.23 43111.49 48076.14 2021-09-20 00:47:32.000 263 21271.93 471.22 43111.45 48076.17 2021-09-20 00:47:33.000 263 21271.94 471.21 43111.46 48076.21 2021-09-20 00:47:34.000 263 21271.96 471.21 43111.50 48076.17 2021-09-20 00:47:35.000 263 21271.95 471.24 43111.49 48076.19 2021-09-20 00:47:36.000 263 21271.94 471.21 43111.46 48076.19 2021-09-20 00:47:37.000 263 21271.93 471.22 43111.45 48076.13 2021-09-20 00:47:38.000 263 21271.94 471.21 43111.46 48076.15 2021-09-20 00:47:39.000 263 21271.91 471.22 43111.49 48076.22 2021-09-20 00:47:40.000 263 21271.91 471.23 43111.47 48076.12 2021-09-20 00:47:41.000 263 21271.90 471.24 43111.49 48076.19 2021-09-20 00:47:42.000 263 21271.88 471.23 43111.49 48076.18 2021-09-20 00:47:43.000 263 21271.90 471.21 43111.49 48076.11 2021-09-20 00:47:44.000 263 21271.89 471.19 43111.52 48076.16 2021-09-20 00:47:45.000 263 21271.92 471.19 43111.49 48076.22 2021-09-20 00:47:46.000 263 21271.92 471.15 43111.48 48076.16 2021-09-20 00:47:47.000 263 21271.93 471.13 43111.50 48076.19 2021-09-20 00:47:48.000 263 21271.96 471.15 43111.52 48076.21 2021-09-20 00:47:49.000 263 21271.98 471.11 43111.55 48076.22 2021-09-20 00:47:50.000 263 21271.95 471.12 43111.54 48076.28 2021-09-20 00:47:51.000 263 21271.95 471.13 43111.55 48076.20 2021-09-20 00:47:52.000 263 21271.98 471.12 43111.57 48076.30 2021-09-20 00:47:53.000 263 21271.99 471.14 43111.55 48076.25 2021-09-20 00:47:54.000 263 21271.97 471.15 43111.52 48076.27 2021-09-20 00:47:55.000 263 21271.95 471.13 43111.53 48076.26 2021-09-20 00:47:56.000 263 21271.99 471.14 43111.56 48076.28 2021-09-20 00:47:57.000 263 21271.98 471.13 43111.55 48076.22 2021-09-20 00:47:58.000 263 21271.98 471.12 43111.58 48076.34 2021-09-20 00:47:59.000 263 21271.95 471.14 43111.56 48076.25 2021-09-20 00:48:00.000 263 21271.99 471.14 43111.59 48076.30 2021-09-20 00:48:01.000 263 21271.99 471.17 43111.59 48076.30 2021-09-20 00:48:02.000 263 21271.97 471.15 43111.60 48076.26 2021-09-20 00:48:03.000 263 21271.99 471.13 43111.59 48076.30 2021-09-20 00:48:04.000 263 21272.00 471.12 43111.58 48076.31 2021-09-20 00:48:05.000 263 21271.99 471.12 43111.58 48076.25 2021-09-20 00:48:06.000 263 21272.00 471.12 43111.59 48076.34 2021-09-20 00:48:07.000 263 21271.99 471.13 43111.57 48076.29 2021-09-20 00:48:08.000 263 21272.02 471.12 43111.58 48076.28 2021-09-20 00:48:09.000 263 21271.98 471.13 43111.59 48076.28 2021-09-20 00:48:10.000 263 21271.99 471.13 43111.59 48076.29 2021-09-20 00:48:11.000 263 21271.99 471.13 43111.55 48076.33 2021-09-20 00:48:12.000 263 21272.00 471.14 43111.57 48076.31 2021-09-20 00:48:13.000 263 21272.00 471.12 43111.60 48076.25 2021-09-20 00:48:14.000 263 21272.00 471.12 43111.58 48076.30 2021-09-20 00:48:15.000 263 21272.01 471.12 43111.56 48076.37 2021-09-20 00:48:16.000 263 21272.00 471.12 43111.58 48076.32 2021-09-20 00:48:17.000 263 21271.98 471.15 43111.56 48076.26 2021-09-20 00:48:18.000 263 21271.98 471.14 43111.60 48076.35 2021-09-20 00:48:19.000 263 21271.99 471.14 43111.58 48076.34 2021-09-20 00:48:20.000 263 21272.01 471.14 43111.57 48076.30 2021-09-20 00:48:21.000 263 21271.99 471.14 43111.58 48076.29 2021-09-20 00:48:22.000 263 21272.03 471.14 43111.61 48076.34 2021-09-20 00:48:23.000 263 21272.00 471.15 43111.59 48076.28 2021-09-20 00:48:24.000 263 21272.04 471.14 43111.59 48076.35 2021-09-20 00:48:25.000 263 21272.01 471.16 43111.60 48076.30 2021-09-20 00:48:26.000 263 21272.00 471.15 43111.60 48076.30 2021-09-20 00:48:27.000 263 21272.00 471.14 43111.61 48076.29 2021-09-20 00:48:28.000 263 21271.98 471.14 43111.64 48076.35 2021-09-20 00:48:29.000 263 21272.00 471.16 43111.63 48076.26 2021-09-20 00:48:30.000 263 21272.03 471.16 43111.63 48076.37 2021-09-20 00:48:31.000 263 21272.03 471.14 43111.63 48076.32 2021-09-20 00:48:32.000 263 21272.04 471.14 43111.62 48076.28 2021-09-20 00:48:33.000 263 21272.03 471.16 43111.60 48076.33 2021-09-20 00:48:34.000 263 21272.03 471.15 43111.63 48076.33 2021-09-20 00:48:35.000 263 21272.02 471.17 43111.63 48076.32 2021-09-20 00:48:36.000 263 21272.02 471.14 43111.62 48076.33 2021-09-20 00:48:37.000 263 21271.99 471.16 43111.60 48076.29 2021-09-20 00:48:38.000 263 21272.02 471.15 43111.61 48076.36 2021-09-20 00:48:39.000 263 21271.99 471.16 43111.64 48076.30 2021-09-20 00:48:40.000 263 21271.99 471.13 43111.64 48076.34 2021-09-20 00:48:41.000 263 21271.96 471.13 43111.62 48076.31 2021-09-20 00:48:42.000 263 21271.99 471.13 43111.58 48076.32 2021-09-20 00:48:43.000 263 21272.01 471.14 43111.61 48076.26 2021-09-20 00:48:44.000 263 21272.01 471.14 43111.62 48076.35 2021-09-20 00:48:45.000 263 21272.01 471.13 43111.62 48076.30 2021-09-20 00:48:46.000 263 21272.01 471.13 43111.59 48076.34 2021-09-20 00:48:47.000 263 21272.03 471.12 43111.59 48076.31 2021-09-20 00:48:48.000 263 21272.03 471.11 43111.59 48076.33 2021-09-20 00:48:49.000 263 21272.01 471.10 43111.61 48076.35 2021-09-20 00:48:50.000 263 21272.06 471.10 43111.61 48076.35 2021-09-20 00:48:51.000 263 21272.06 471.10 43111.61 48076.34 2021-09-20 00:48:52.000 263 21272.04 471.13 43111.60 48076.29 2021-09-20 00:48:53.000 263 21272.03 471.12 43111.58 48076.32 2021-09-20 00:48:54.000 263 21272.02 471.12 43111.57 48076.37 2021-09-20 00:48:55.000 263 21272.01 471.09 43111.59 48076.34 2021-09-20 00:48:56.000 263 21272.01 471.12 43111.60 48076.33 2021-09-20 00:48:57.000 263 21272.03 471.09 43111.61 48076.34 2021-09-20 00:48:58.000 263 21272.03 471.07 43111.61 48076.32 2021-09-20 00:48:59.000 263 21272.06 471.09 43111.60 48076.35 2021-09-20 00:49:00.000 263 21272.07 471.09 43111.59 48076.34 2021-09-20 00:49:01.000 263 21272.06 471.09 43111.59 48076.30 2021-09-20 00:49:02.000 263 21272.05 471.07 43111.61 48076.39 2021-09-20 00:49:03.000 263 21272.05 471.07 43111.63 48076.32 2021-09-20 00:49:04.000 263 21272.09 471.06 43111.58 48076.35 2021-09-20 00:49:05.000 263 21272.06 471.09 43111.58 48076.35 2021-09-20 00:49:06.000 263 21272.04 471.09 43111.62 48076.34 2021-09-20 00:49:07.000 263 21272.03 471.09 43111.63 48076.34 2021-09-20 00:49:08.000 263 21272.06 471.08 43111.61 48076.37 2021-09-20 00:49:09.000 263 21272.07 471.07 43111.62 48076.34 2021-09-20 00:49:10.000 263 21272.04 471.07 43111.62 48076.35 2021-09-20 00:49:11.000 263 21272.05 471.07 43111.61 48076.33 2021-09-20 00:49:12.000 263 21272.07 471.08 43111.61 48076.37 2021-09-20 00:49:13.000 263 21272.06 471.08 43111.60 48076.36 2021-09-20 00:49:14.000 263 21272.05 471.11 43111.62 48076.37 2021-09-20 00:49:15.000 263 21272.04 471.11 43111.61 48076.36 2021-09-20 00:49:16.000 263 21272.06 471.10 43111.59 48076.30 2021-09-20 00:49:17.000 263 21272.05 471.09 43111.62 48076.36 2021-09-20 00:49:18.000 263 21272.03 471.09 43111.63 48076.38 2021-09-20 00:49:19.000 263 21272.04 471.09 43111.68 48076.33 2021-09-20 00:49:20.000 263 21272.04 471.11 43111.65 48076.31 2021-09-20 00:49:21.000 263 21272.04 471.12 43111.65 48076.37 2021-09-20 00:49:22.000 263 21272.04 471.12 43111.62 48076.33 2021-09-20 00:49:23.000 263 21272.03 471.13 43111.62 48076.34 2021-09-20 00:49:24.000 263 21272.05 471.10 43111.71 48076.35 2021-09-20 00:49:25.000 263 21272.06 471.10 43111.72 48076.31 2021-09-20 00:49:26.000 263 21272.06 471.11 43111.72 48076.36 2021-09-20 00:49:27.000 263 21272.08 471.13 43111.70 48076.33 2021-09-20 00:49:28.000 263 21272.06 471.14 43111.73 48076.36 2021-09-20 00:49:29.000 263 21272.09 471.12 43111.69 48076.35 2021-09-20 00:49:30.000 263 21272.07 471.12 43111.69 48076.35 2021-09-20 00:49:31.000 263 21272.07 471.11 43111.70 48076.32 2021-09-20 00:49:32.000 263 21272.09 471.09 43111.68 48076.36 2021-09-20 00:49:33.000 263 21272.08 471.09 43111.69 48076.33 2021-09-20 00:49:34.000 263 21272.06 471.10 43111.68 48076.39 2021-09-20 00:49:35.000 263 21272.08 471.13 43111.69 48076.33 2021-09-20 00:49:36.000 263 21272.09 471.16 43111.68 48076.34 2021-09-20 00:49:37.000 263 21272.08 471.15 43111.69 48076.35 2021-09-20 00:49:38.000 263 21272.10 471.14 43111.68 48076.34 2021-09-20 00:49:39.000 263 21272.08 471.15 43111.67 48076.35 2021-09-20 00:49:40.000 263 21272.04 471.15 43111.65 48076.33 2021-09-20 00:49:41.000 263 21272.04 471.16 43111.68 48076.34 2021-09-20 00:49:42.000 263 21272.05 471.17 43111.69 48076.35 2021-09-20 00:49:43.000 263 21272.06 471.17 43111.67 48076.31 2021-09-20 00:49:44.000 263 21272.07 471.17 43111.69 48076.36 2021-09-20 00:49:45.000 263 21272.05 471.18 43111.68 48076.33 2021-09-20 00:49:46.000 263 21272.03 471.20 43111.67 48076.32 2021-09-20 00:49:47.000 263 21272.04 471.21 43111.68 48076.29 2021-09-20 00:49:48.000 263 21272.02 471.25 43111.64 48076.34 2021-09-20 00:49:49.000 263 21272.01 471.20 43111.61 48076.27 2021-09-20 00:49:50.000 263 21272.00 471.22 43111.60 48076.28 2021-09-20 00:49:51.000 263 21271.99 471.25 43111.59 48076.30 2021-09-20 00:49:52.000 263 21271.98 471.26 43111.60 48076.29 2021-09-20 00:49:53.000 263 21271.94 471.28 43111.61 48076.23 2021-09-20 00:49:54.000 263 21271.93 471.31 43111.58 48076.24 2021-09-20 00:49:55.000 263 21271.94 471.35 43111.57 48076.16 2021-09-20 00:49:56.000 263 21271.94 471.36 43111.54 48076.20 2021-09-20 00:49:57.000 263 21271.94 471.34 43111.50 48076.14 2021-09-20 00:49:58.000 263 21271.91 471.35 43111.50 48076.11 2021-09-20 00:49:59.000 263 21271.91 471.36 43111.50 48076.11 2021-09-20 00:50:00.000 263 21271.92 471.33 43111.52 48076.13 2021-09-20 00:50:01.000 263 21271.93 471.34 43111.51 48076.10 2021-09-20 00:50:02.000 263 21271.94 471.32 43111.52 48076.12 2021-09-20 00:50:03.000 263 21271.94 471.29 43111.52 48076.10 2021-09-20 00:50:04.000 263 21271.96 471.28 43111.49 48076.15 2021-09-20 00:50:05.000 263 21271.98 471.27 43111.53 48076.19 2021-09-20 00:50:06.000 263 21271.92 471.28 43111.53 48076.19 2021-09-20 00:50:07.000 263 21271.95 471.28 43111.58 48076.15 2021-09-20 00:50:08.000 263 21271.99 471.25 43111.60 48076.20 2021-09-20 00:50:09.000 263 21272.03 471.23 43111.60 48076.23 2021-09-20 00:50:10.000 263 21272.05 471.20 43111.63 48076.26 2021-09-20 00:50:11.000 263 21272.08 471.23 43111.62 48076.26 2021-09-20 00:50:12.000 263 21272.08 471.22 43111.61 48076.22 2021-09-20 00:50:13.000 263 21272.05 471.22 43111.64 48076.32 2021-09-20 00:50:14.000 263 21272.06 471.22 43111.63 48076.26 2021-09-20 00:50:15.000 263 21272.04 471.22 43111.64 48076.29 2021-09-20 00:50:16.000 263 21272.07 471.18 43111.63 48076.28 2021-09-20 00:50:17.000 263 21272.04 471.19 43111.60 48076.29 2021-09-20 00:50:18.000 263 21272.05 471.21 43111.62 48076.29 2021-09-20 00:50:19.000 263 21272.04 471.20 43111.65 48076.30 2021-09-20 00:50:20.000 263 21272.07 471.18 43111.64 48076.34 2021-09-20 00:50:21.000 263 21272.03 471.19 43111.64 48076.25 2021-09-20 00:50:22.000 263 21272.06 471.17 43111.63 48076.31 2021-09-20 00:50:23.000 263 21272.05 471.19 43111.62 48076.32 2021-09-20 00:50:24.000 263 21272.04 471.18 43111.62 48076.32 2021-09-20 00:50:25.000 263 21272.02 471.19 43111.65 48076.28 2021-09-20 00:50:26.000 263 21272.04 471.20 43111.65 48076.31 2021-09-20 00:50:27.000 263 21272.02 471.23 43111.64 48076.32 2021-09-20 00:50:28.000 263 21271.98 471.25 43111.62 48076.25 2021-09-20 00:50:29.000 263 21272.02 471.23 43111.58 48076.30 2021-09-20 00:50:30.000 263 21272.01 471.21 43111.60 48076.27 2021-09-20 00:50:31.000 263 21272.02 471.22 43111.62 48076.22 2021-09-20 00:50:32.000 263 21272.00 471.21 43111.61 48076.25 2021-09-20 00:50:33.000 263 21271.97 471.23 43111.61 48076.23 2021-09-20 00:50:34.000 263 21271.95 471.26 43111.57 48076.25 2021-09-20 00:50:35.000 263 21271.96 471.24 43111.57 48076.23 2021-09-20 00:50:36.000 263 21271.97 471.26 43111.57 48076.19 2021-09-20 00:50:37.000 263 21271.98 471.25 43111.57 48076.22 2021-09-20 00:50:38.000 263 21272.00 471.24 43111.59 48076.26 2021-09-20 00:50:39.000 263 21272.00 471.22 43111.58 48076.20 2021-09-20 00:50:40.000 263 21271.98 471.21 43111.58 48076.22 2021-09-20 00:50:41.000 263 21271.97 471.21 43111.54 48076.24 2021-09-20 00:50:42.000 263 21271.97 471.20 43111.56 48076.23 2021-09-20 00:50:43.000 263 21271.97 471.22 43111.54 48076.25 2021-09-20 00:50:44.000 263 21271.98 471.21 43111.53 48076.25 2021-09-20 00:50:45.000 263 21271.99 471.17 43111.56 48076.22 2021-09-20 00:50:46.000 263 21271.98 471.17 43111.56 48076.30 2021-09-20 00:50:47.000 263 21272.01 471.17 43111.55 48076.27 2021-09-20 00:50:48.000 263 21272.03 471.16 43111.56 48076.26 2021-09-20 00:50:49.000 263 21272.04 471.14 43111.56 48076.28 2021-09-20 00:50:50.000 263 21272.06 471.15 43111.58 48076.32 2021-09-20 00:50:51.000 263 21272.04 471.12 43111.60 48076.31 2021-09-20 00:50:52.000 263 21272.04 471.15 43111.59 48076.30 2021-09-20 00:50:53.000 263 21272.05 471.16 43111.61 48076.35 2021-09-20 00:50:54.000 263 21272.08 471.14 43111.60 48076.31 2021-09-20 00:50:55.000 263 21272.09 471.14 43111.58 48076.32 2021-09-20 00:50:56.000 263 21272.09 471.13 43111.59 48076.36 2021-09-20 00:50:57.000 263 21272.10 471.11 43111.63 48076.37 2021-09-20 00:50:58.000 263 21272.10 471.10 43111.65 48076.33 2021-09-20 00:50:59.000 263 21272.09 471.11 43111.65 48076.33 2021-09-20 00:51:00.000 263 21272.09 471.09 43111.66 48076.35 2021-09-20 00:51:01.000 263 21272.08 471.12 43111.63 48076.38 2021-09-20 00:51:02.000 263 21272.11 471.11 43111.63 48076.38 2021-09-20 00:51:03.000 263 21272.12 471.09 43111.65 48076.32 2021-09-20 00:51:04.000 263 21272.12 471.08 43111.62 48076.39 2021-09-20 00:51:05.000 263 21272.12 471.11 43111.62 48076.39 2021-09-20 00:51:06.000 263 21272.11 471.10 43111.63 48076.36 2021-09-20 00:51:07.000 263 21272.10 471.10 43111.62 48076.35 2021-09-20 00:51:08.000 263 21272.10 471.10 43111.65 48076.38 2021-09-20 00:51:09.000 263 21272.11 471.10 43111.64 48076.39 2021-09-20 00:51:10.000 263 21272.11 471.08 43111.62 48076.35 2021-09-20 00:51:11.000 263 21272.09 471.08 43111.63 48076.39 2021-09-20 00:51:12.000 263 21272.08 471.08 43111.62 48076.35 2021-09-20 00:51:13.000 263 21272.07 471.08 43111.66 48076.37 2021-09-20 00:51:14.000 263 21272.09 471.11 43111.68 48076.38 2021-09-20 00:51:15.000 263 21272.06 471.12 43111.65 48076.39 2021-09-20 00:51:16.000 263 21272.07 471.10 43111.67 48076.37 2021-09-20 00:51:17.000 263 21272.07 471.07 43111.66 48076.39 2021-09-20 00:51:18.000 263 21272.08 471.09 43111.65 48076.36 2021-09-20 00:51:19.000 263 21272.09 471.10 43111.67 48076.38 2021-09-20 00:51:20.000 263 21272.08 471.07 43111.67 48076.40 2021-09-20 00:51:21.000 263 21272.07 471.09 43111.67 48076.35 2021-09-20 00:51:22.000 263 21272.07 471.09 43111.67 48076.40 2021-09-20 00:51:23.000 263 21272.09 471.11 43111.66 48076.40 2021-09-20 00:51:24.000 263 21272.09 471.07 43111.66 48076.37 2021-09-20 00:51:25.000 263 21272.06 471.10 43111.67 48076.38 2021-09-20 00:51:26.000 263 21272.08 471.11 43111.67 48076.42 2021-09-20 00:51:27.000 263 21272.06 471.12 43111.68 48076.39 2021-09-20 00:51:28.000 263 21272.08 471.12 43111.67 48076.41 2021-09-20 00:51:29.000 263 21272.06 471.13 43111.69 48076.36 2021-09-20 00:51:30.000 263 21272.05 471.12 43111.71 48076.39 2021-09-20 00:51:31.000 263 21272.04 471.10 43111.72 48076.39 2021-09-20 00:51:32.000 263 21272.03 471.12 43111.73 48076.39 2021-09-20 00:51:33.000 263 21272.05 471.13 43111.72 48076.40 2021-09-20 00:51:34.000 263 21272.06 471.14 43111.72 48076.39 2021-09-20 00:51:35.000 263 21272.05 471.15 43111.67 48076.42 2021-09-20 00:51:36.000 263 21272.04 471.16 43111.68 48076.39 2021-09-20 00:51:37.000 263 21272.08 471.16 43111.67 48076.36 2021-09-20 00:51:38.000 263 21272.09 471.17 43111.67 48076.38 2021-09-20 00:51:39.000 263 21272.11 471.14 43111.66 48076.37 2021-09-20 00:51:40.000 263 21272.09 471.15 43111.64 48076.40 2021-09-20 00:51:41.000 263 21272.09 471.14 43111.62 48076.39 2021-09-20 00:51:42.000 263 21272.10 471.15 43111.63 48076.35 2021-09-20 00:51:43.000 263 21272.13 471.14 43111.67 48076.37 2021-09-20 00:51:44.000 263 21272.09 471.13 43111.65 48076.40 2021-09-20 00:51:45.000 263 21272.09 471.12 43111.65 48076.35 2021-09-20 00:51:46.000 263 21272.11 471.11 43111.69 48076.39 2021-09-20 00:51:47.000 263 21272.09 471.14 43111.65 48076.38 2021-09-20 00:51:48.000 263 21272.09 471.13 43111.67 48076.39 2021-09-20 00:51:49.000 263 21272.11 471.12 43111.68 48076.37 2021-09-20 00:51:50.000 263 21272.11 471.11 43111.68 48076.41 2021-09-20 00:51:51.000 263 21272.08 471.11 43111.70 48076.36 2021-09-20 00:51:52.000 263 21272.09 471.10 43111.71 48076.42 2021-09-20 00:51:53.000 263 21272.11 471.11 43111.71 48076.39 2021-09-20 00:51:54.000 263 21272.11 471.13 43111.67 48076.39 2021-09-20 00:51:55.000 263 21272.11 471.13 43111.67 48076.39 2021-09-20 00:51:56.000 263 21272.13 471.11 43111.65 48076.42 2021-09-20 00:51:57.000 263 21272.11 471.12 43111.63 48076.36 2021-09-20 00:51:58.000 263 21272.09 471.11 43111.63 48076.39 2021-09-20 00:51:59.000 263 21272.08 471.12 43111.63 48076.39 2021-09-20 00:52:00.000 263 21272.06 471.11 43111.64 48076.38 2021-09-20 00:52:01.000 263 21272.08 471.13 43111.63 48076.38 2021-09-20 00:52:02.000 263 21272.10 471.12 43111.66 48076.41 2021-09-20 00:52:03.000 263 21272.07 471.14 43111.63 48076.37 2021-09-20 00:52:04.000 263 21272.12 471.13 43111.66 48076.38 2021-09-20 00:52:05.000 263 21272.10 471.11 43111.64 48076.41 2021-09-20 00:52:06.000 263 21272.09 471.12 43111.64 48076.37 2021-09-20 00:52:07.000 263 21272.10 471.12 43111.64 48076.41 2021-09-20 00:52:08.000 263 21272.10 471.11 43111.64 48076.39 2021-09-20 00:52:09.000 263 21272.10 471.11 43111.64 48076.38 2021-09-20 00:52:10.000 263 21272.10 471.13 43111.64 48076.41 2021-09-20 00:52:11.000 263 21272.12 471.12 43111.65 48076.39 2021-09-20 00:52:12.000 263 21272.07 471.13 43111.64 48076.40 2021-09-20 00:52:13.000 263 21272.08 471.12 43111.64 48076.36 2021-09-20 00:52:14.000 263 21272.08 471.12 43111.63 48076.41 2021-09-20 00:52:15.000 263 21272.07 471.11 43111.65 48076.40 2021-09-20 00:52:16.000 263 21272.07 471.13 43111.70 48076.35 2021-09-20 00:52:17.000 263 21272.07 471.11 43111.67 48076.40 2021-09-20 00:52:18.000 263 21272.08 471.11 43111.65 48076.39 2021-09-20 00:52:19.000 263 21272.08 471.12 43111.69 48076.40 2021-09-20 00:52:20.000 263 21272.09 471.12 43111.65 48076.38 2021-09-20 00:52:21.000 263 21272.06 471.13 43111.67 48076.38 2021-09-20 00:52:22.000 263 21272.06 471.13 43111.65 48076.37 2021-09-20 00:52:23.000 263 21272.07 471.15 43111.59 48076.37 2021-09-20 00:52:24.000 263 21272.07 471.16 43111.61 48076.40 2021-09-20 00:52:25.000 263 21272.06 471.18 43111.62 48076.35 2021-09-20 00:52:26.000 263 21272.07 471.18 43111.64 48076.38 2021-09-20 00:52:27.000 263 21272.07 471.19 43111.59 48076.37 2021-09-20 00:52:28.000 263 21272.10 471.18 43111.58 48076.36 2021-09-20 00:52:29.000 263 21272.12 471.15 43111.60 48076.39 2021-09-20 00:52:30.000 263 21272.11 471.17 43111.63 48076.38 2021-09-20 00:52:31.000 263 21272.10 471.18 43111.62 48076.34 2021-09-20 00:52:32.000 263 21272.10 471.21 43111.64 48076.38 2021-09-20 00:52:33.000 263 21272.11 471.20 43111.66 48076.33 2021-09-20 00:52:34.000 263 21272.10 471.21 43111.66 48076.35 2021-09-20 00:52:35.000 263 21272.09 471.22 43111.64 48076.36 2021-09-20 00:52:36.000 263 21272.09 471.20 43111.65 48076.39 2021-09-20 00:52:37.000 263 21272.13 471.23 43111.64 48076.34 2021-09-20 00:52:38.000 263 21272.13 471.21 43111.63 48076.37 2021-09-20 00:52:39.000 263 21272.11 471.21 43111.62 48076.33 2021-09-20 00:52:40.000 263 21272.13 471.22 43111.62 48076.35 2021-09-20 00:52:41.000 263 21272.11 471.21 43111.65 48076.39 2021-09-20 00:52:42.000 263 21272.09 471.22 43111.63 48076.35 2021-09-20 00:52:43.000 263 21272.10 471.24 43111.65 48076.31 2021-09-20 00:52:44.000 263 21272.08 471.24 43111.64 48076.36 2021-09-20 00:52:45.000 263 21272.06 471.25 43111.64 48076.37 2021-09-20 00:52:46.000 263 21272.07 471.26 43111.65 48076.34 2021-09-20 00:52:47.000 263 21272.07 471.25 43111.65 48076.38 2021-09-20 00:52:48.000 263 21272.07 471.26 43111.63 48076.34 2021-09-20 00:52:49.000 263 21272.03 471.28 43111.61 48076.32 2021-09-20 00:52:50.000 263 21272.03 471.30 43111.60 48076.32 2021-09-20 00:52:51.000 263 21272.04 471.29 43111.62 48076.30 2021-09-20 00:52:52.000 263 21272.02 471.31 43111.59 48076.31 2021-09-20 00:52:53.000 263 21272.01 471.34 43111.55 48076.29 2021-09-20 00:52:54.000 263 21271.95 471.36 43111.55 48076.28 2021-09-20 00:52:55.000 263 21271.93 471.38 43111.54 48076.22 2021-09-20 00:52:56.000 263 21271.91 471.38 43111.53 48076.27 2021-09-20 00:52:57.000 263 21271.91 471.39 43111.56 48076.16 2021-09-20 00:52:58.000 263 21271.90 471.40 43111.55 48076.19 2021-09-20 00:52:59.000 263 21271.86 471.39 43111.50 48076.18 2021-09-20 00:53:00.000 263 21271.90 471.41 43111.50 48076.17 2021-09-20 00:53:01.000 263 21271.90 471.40 43111.50 48076.18 2021-09-20 00:53:02.000 263 21271.88 471.39 43111.48 48076.14 2021-09-20 00:53:03.000 263 21271.90 471.35 43111.53 48076.18 2021-09-20 00:53:04.000 263 21271.93 471.33 43111.55 48076.21 2021-09-20 00:53:05.000 263 21271.94 471.33 43111.51 48076.22 2021-09-20 00:53:06.000 263 21271.96 471.33 43111.56 48076.21 2021-09-20 00:53:07.000 263 21271.95 471.33 43111.55 48076.22 2021-09-20 00:53:08.000 263 21271.96 471.31 43111.56 48076.27 2021-09-20 00:53:09.000 263 21271.96 471.32 43111.58 48076.25 2021-09-20 00:53:10.000 263 21271.98 471.31 43111.61 48076.26 2021-09-20 00:53:11.000 263 21272.00 471.31 43111.61 48076.29 2021-09-20 00:53:12.000 263 21272.01 471.30 43111.62 48076.33 2021-09-20 00:53:13.000 263 21271.98 471.28 43111.61 48076.30 2021-09-20 00:53:14.000 263 21271.99 471.28 43111.61 48076.31 2021-09-20 00:53:15.000 263 21271.99 471.30 43111.65 48076.29 2021-09-20 00:53:16.000 263 21271.98 471.32 43111.64 48076.28 2021-09-20 00:53:17.000 263 21271.96 471.34 43111.65 48076.35 2021-09-20 00:53:18.000 263 21271.95 471.34 43111.65 48076.30 2021-09-20 00:53:19.000 263 21271.95 471.35 43111.62 48076.27 2021-09-20 00:53:20.000 263 21271.96 471.35 43111.62 48076.34 2021-09-20 00:53:21.000 263 21271.97 471.38 43111.63 48076.29 2021-09-20 00:53:22.000 263 21271.94 471.37 43111.62 48076.30 2021-09-20 00:53:23.000 263 21271.92 471.38 43111.63 48076.29 2021-09-20 00:53:24.000 263 21271.91 471.35 43111.64 48076.27 2021-09-20 00:53:25.000 263 21271.90 471.36 43111.68 48076.28 2021-09-20 00:53:26.000 263 21271.90 471.39 43111.63 48076.34 2021-09-20 00:53:27.000 263 21271.93 471.40 43111.62 48076.28 2021-09-20 00:53:28.000 263 21271.92 471.43 43111.63 48076.26 2021-09-20 00:53:29.000 263 21271.87 471.45 43111.58 48076.30 2021-09-20 00:53:30.000 263 21271.89 471.46 43111.58 48076.23 2021-09-20 00:53:31.000 263 21271.86 471.46 43111.56 48076.25 2021-09-20 00:53:32.000 263 21271.84 471.47 43111.52 48076.23 2021-09-20 00:53:33.000 263 21271.85 471.49 43111.56 48076.24 2021-09-20 00:53:34.000 263 21271.84 471.46 43111.57 48076.18 2021-09-20 00:53:35.000 263 21271.80 471.49 43111.51 48076.23 2021-09-20 00:53:36.000 263 21271.82 471.48 43111.54 48076.20 2021-09-20 00:53:37.000 263 21271.82 471.49 43111.56 48076.21 2021-09-20 00:53:38.000 263 21271.85 471.47 43111.57 48076.18 2021-09-20 00:53:39.000 263 21271.86 471.50 43111.54 48076.20 2021-09-20 00:53:40.000 263 21271.84 471.48 43111.58 48076.21 2021-09-20 00:53:41.000 263 21271.81 471.49 43111.57 48076.19 2021-09-20 00:53:42.000 263 21271.82 471.48 43111.58 48076.20 2021-09-20 00:53:43.000 263 21271.83 471.46 43111.56 48076.21 2021-09-20 00:53:44.000 263 21271.84 471.46 43111.56 48076.18 2021-09-20 00:53:45.000 263 21271.87 471.46 43111.57 48076.20 2021-09-20 00:53:46.000 263 21271.90 471.43 43111.60 48076.24 2021-09-20 00:53:47.000 263 21271.90 471.41 43111.62 48076.23 2021-09-20 00:53:48.000 263 21271.90 471.43 43111.62 48076.24 2021-09-20 00:53:49.000 263 21271.89 471.45 43111.62 48076.27 2021-09-20 00:53:50.000 263 21271.93 471.43 43111.64 48076.26 2021-09-20 00:53:51.000 263 21271.93 471.48 43111.63 48076.31 2021-09-20 00:53:52.000 263 21271.93 471.44 43111.67 48076.31 2021-09-20 00:53:53.000 263 21271.94 471.44 43111.66 48076.31 2021-09-20 00:53:54.000 263 21271.94 471.45 43111.64 48076.29 2021-09-20 00:53:55.000 263 21271.92 471.47 43111.65 48076.31 2021-09-20 00:53:56.000 263 21271.93 471.46 43111.67 48076.31 2021-09-20 00:53:57.000 263 21271.93 471.47 43111.67 48076.32 2021-09-20 00:53:58.000 263 21271.91 471.45 43111.64 48076.31 2021-09-20 00:53:59.000 263 21271.91 471.48 43111.65 48076.33 2021-09-20 00:54:00.000 263 21271.97 471.48 43111.66 48076.32 2021-09-20 00:54:01.000 263 21271.96 471.48 43111.67 48076.34 2021-09-20 00:54:02.000 263 21271.96 471.50 43111.66 48076.29 2021-09-20 00:54:03.000 263 21271.95 471.51 43111.65 48076.32 2021-09-20 00:54:04.000 263 21271.94 471.50 43111.69 48076.34 2021-09-20 00:54:05.000 263 21271.93 471.51 43111.66 48076.34 2021-09-20 00:54:06.000 263 21271.90 471.51 43111.66 48076.32 2021-09-20 00:54:07.000 263 21271.93 471.48 43111.64 48076.31 2021-09-20 00:54:08.000 263 21271.94 471.45 43111.63 48076.34 2021-09-20 00:54:09.000 263 21271.92 471.47 43111.65 48076.31 2021-09-20 00:54:10.000 263 21271.88 471.48 43111.64 48076.34 2021-09-20 00:54:11.000 263 21271.90 471.48 43111.66 48076.34 2021-09-20 00:54:12.000 263 21271.95 471.45 43111.68 48076.33 2021-09-20 00:54:13.000 263 21271.95 471.48 43111.65 48076.36 2021-09-20 00:54:14.000 263 21271.95 471.51 43111.63 48076.35 2021-09-20 00:54:15.000 263 21271.93 471.47 43111.64 48076.33 2021-09-20 00:54:16.000 263 21271.92 471.45 43111.66 48076.35 2021-09-20 00:54:17.000 263 21271.94 471.44 43111.68 48076.34 2021-09-20 00:54:18.000 263 21271.93 471.46 43111.69 48076.33 2021-09-20 00:54:19.000 263 21271.91 471.46 43111.67 48076.33 2021-09-20 00:54:20.000 263 21271.92 471.48 43111.65 48076.34 2021-09-20 00:54:21.000 263 21271.94 471.44 43111.67 48076.33 2021-09-20 00:54:22.000 263 21271.94 471.45 43111.65 48076.37 2021-09-20 00:54:23.000 263 21271.95 471.46 43111.68 48076.32 2021-09-20 00:54:24.000 263 21271.93 471.50 43111.67 48076.33 2021-09-20 00:54:25.000 263 21271.93 471.50 43111.65 48076.37 2021-09-20 00:54:26.000 263 21271.93 471.46 43111.64 48076.35 2021-09-20 00:54:27.000 263 21271.97 471.46 43111.64 48076.35 2021-09-20 00:54:28.000 263 21271.97 471.46 43111.67 48076.34 2021-09-20 00:54:29.000 263 21271.96 471.44 43111.65 48076.34 2021-09-20 00:54:30.000 263 21271.97 471.43 43111.65 48076.35 2021-09-20 00:54:31.000 263 21271.94 471.44 43111.68 48076.37 2021-09-20 00:54:32.000 263 21271.96 471.43 43111.70 48076.34 2021-09-20 00:54:33.000 263 21271.99 471.43 43111.66 48076.35 2021-09-20 00:54:34.000 263 21271.99 471.42 43111.66 48076.36 2021-09-20 00:54:35.000 263 21271.95 471.43 43111.67 48076.37 2021-09-20 00:54:36.000 263 21271.96 471.42 43111.68 48076.35 2021-09-20 00:54:37.000 263 21271.94 471.39 43111.67 48076.34 2021-09-20 00:54:38.000 263 21271.94 471.42 43111.69 48076.37 2021-09-20 00:54:39.000 263 21271.95 471.44 43111.71 48076.35 2021-09-20 00:54:40.000 263 21271.96 471.43 43111.74 48076.39 2021-09-20 00:54:41.000 263 21271.93 471.43 43111.71 48076.34 2021-09-20 00:54:42.000 263 21271.92 471.43 43111.65 48076.36 2021-09-20 00:54:43.000 263 21271.95 471.42 43111.64 48076.37 2021-09-20 00:54:44.000 263 21271.97 471.43 43111.68 48076.35 2021-09-20 00:54:45.000 263 21271.97 471.42 43111.68 48076.35 2021-09-20 00:54:46.000 263 21271.96 471.46 43111.67 48076.36 2021-09-20 00:54:47.000 263 21271.97 471.45 43111.70 48076.37 2021-09-20 00:54:48.000 263 21271.97 471.43 43111.64 48076.33 2021-09-20 00:54:49.000 263 21271.96 471.43 43111.68 48076.39 2021-09-20 00:54:50.000 263 21271.96 471.44 43111.66 48076.35 2021-09-20 00:54:51.000 263 21271.93 471.44 43111.65 48076.34 2021-09-20 00:54:52.000 263 21271.96 471.43 43111.68 48076.38 2021-09-20 00:54:53.000 263 21271.96 471.47 43111.68 48076.34 2021-09-20 00:54:54.000 263 21271.97 471.47 43111.69 48076.33 2021-09-20 00:54:55.000 263 21271.97 471.47 43111.68 48076.36 2021-09-20 00:54:56.000 263 21271.97 471.46 43111.69 48076.33 2021-09-20 00:54:57.000 263 21271.97 471.45 43111.68 48076.33 2021-09-20 00:54:58.000 263 21271.95 471.44 43111.70 48076.37 2021-09-20 00:54:59.000 263 21271.92 471.45 43111.69 48076.34 2021-09-20 00:55:00.000 263 21271.92 471.44 43111.71 48076.35 2021-09-20 00:55:01.000 263 21271.93 471.44 43111.70 48076.34 2021-09-20 00:55:02.000 263 21271.96 471.45 43111.71 48076.32 2021-09-20 00:55:03.000 263 21271.93 471.46 43111.67 48076.34 2021-09-20 00:55:04.000 263 21271.93 471.48 43111.69 48076.34 2021-09-20 00:55:05.000 263 21271.94 471.48 43111.66 48076.32 2021-09-20 00:55:06.000 263 21271.97 471.45 43111.71 48076.36 2021-09-20 00:55:07.000 263 21271.96 471.45 43111.69 48076.33 2021-09-20 00:55:08.000 263 21271.94 471.47 43111.67 48076.32 2021-09-20 00:55:09.000 263 21271.92 471.46 43111.71 48076.33 2021-09-20 00:55:10.000 263 21271.94 471.45 43111.71 48076.38 2021-09-20 00:55:11.000 263 21271.93 471.47 43111.68 48076.31 2021-09-20 00:55:12.000 263 21271.93 471.49 43111.68 48076.34 2021-09-20 00:55:13.000 263 21271.94 471.49 43111.70 48076.35 2021-09-20 00:55:14.000 263 21271.92 471.52 43111.70 48076.33 2021-09-20 00:55:15.000 263 21271.93 471.48 43111.66 48076.34 2021-09-20 00:55:16.000 263 21271.96 471.47 43111.65 48076.35 2021-09-20 00:55:17.000 263 21271.94 471.50 43111.65 48076.30 2021-09-20 00:55:18.000 263 21271.92 471.48 43111.63 48076.34 2021-09-20 00:55:19.000 263 21271.93 471.48 43111.62 48076.35 2021-09-20 00:55:20.000 263 21271.93 471.47 43111.65 48076.36 2021-09-20 00:55:21.000 263 21271.93 471.48 43111.66 48076.33 2021-09-20 00:55:22.000 263 21271.94 471.48 43111.67 48076.34 2021-09-20 00:55:23.000 263 21271.94 471.47 43111.68 48076.34 2021-09-20 00:55:24.000 263 21271.91 471.46 43111.68 48076.33 2021-09-20 00:55:25.000 263 21271.92 471.47 43111.70 48076.36 2021-09-20 00:55:26.000 263 21271.94 471.47 43111.68 48076.33 2021-09-20 00:55:27.000 263 21271.95 471.47 43111.69 48076.36 2021-09-20 00:55:28.000 263 21272.00 471.47 43111.71 48076.37 2021-09-20 00:55:29.000 263 21271.99 471.50 43111.70 48076.34 2021-09-20 00:55:30.000 263 21271.95 471.51 43111.68 48076.35 2021-09-20 00:55:31.000 263 21272.01 471.49 43111.68 48076.37 2021-09-20 00:55:32.000 263 21271.99 471.49 43111.64 48076.36 2021-09-20 00:55:33.000 263 21271.96 471.50 43111.66 48076.39 2021-09-20 00:55:34.000 263 21271.96 471.50 43111.68 48076.36 2021-09-20 00:55:35.000 263 21271.98 471.48 43111.67 48076.35 2021-09-20 00:55:36.000 263 21272.00 471.49 43111.65 48076.38 2021-09-20 00:55:37.000 263 21272.00 471.51 43111.68 48076.33 2021-09-20 00:55:38.000 263 21272.01 471.50 43111.68 48076.40 2021-09-20 00:55:39.000 263 21272.00 471.49 43111.67 48076.35 2021-09-20 00:55:40.000 263 21271.98 471.47 43111.71 48076.36 2021-09-20 00:55:41.000 263 21271.98 471.49 43111.71 48076.37 2021-09-20 00:55:42.000 263 21271.96 471.49 43111.68 48076.39 2021-09-20 00:55:43.000 263 21271.97 471.46 43111.68 48076.39 2021-09-20 00:55:44.000 263 21271.96 471.48 43111.67 48076.36 2021-09-20 00:55:45.000 263 21271.95 471.49 43111.67 48076.36 2021-09-20 00:55:46.000 263 21271.93 471.54 43111.69 48076.39 2021-09-20 00:55:47.000 263 21271.94 471.56 43111.65 48076.36 2021-09-20 00:55:48.000 263 21271.93 471.58 43111.68 48076.33 2021-09-20 00:55:49.000 263 21271.93 471.57 43111.67 48076.32 2021-09-20 00:55:50.000 263 21271.92 471.57 43111.64 48076.33 2021-09-20 00:55:51.000 263 21271.92 471.57 43111.65 48076.31 2021-09-20 00:55:52.000 263 21271.89 471.60 43111.64 48076.32 2021-09-20 00:55:53.000 263 21271.87 471.61 43111.64 48076.27 2021-09-20 00:55:54.000 263 21271.89 471.64 43111.61 48076.26 2021-09-20 00:55:55.000 263 21271.86 471.65 43111.55 48076.25 2021-09-20 00:55:56.000 263 21271.86 471.65 43111.56 48076.21 2021-09-20 00:55:57.000 263 21271.87 471.67 43111.53 48076.20 2021-09-20 00:55:58.000 263 21271.82 471.68 43111.52 48076.17 2021-09-20 00:55:59.000 263 21271.83 471.65 43111.52 48076.14 2021-09-20 00:56:00.000 263 21271.83 471.67 43111.51 48076.19 2021-09-20 00:56:01.000 263 21271.83 471.67 43111.52 48076.16 2021-09-20 00:56:02.000 263 21271.82 471.67 43111.54 48076.14 2021-09-20 00:56:03.000 263 21271.82 471.66 43111.56 48076.17 2021-09-20 00:56:04.000 263 21271.87 471.66 43111.57 48076.18 2021-09-20 00:56:05.000 263 21271.85 471.62 43111.59 48076.18 2021-09-20 00:56:06.000 263 21271.90 471.60 43111.59 48076.22 2021-09-20 00:56:07.000 263 21271.89 471.66 43111.61 48076.22 2021-09-20 00:56:08.000 263 21271.91 471.65 43111.62 48076.26 2021-09-20 00:56:09.000 263 21271.92 471.64 43111.61 48076.24 2021-09-20 00:56:10.000 263 21271.93 471.63 43111.61 48076.28 2021-09-20 00:56:11.000 263 21271.89 471.63 43111.60 48076.23 2021-09-20 00:56:12.000 263 21271.91 471.62 43111.64 48076.28 2021-09-20 00:56:13.000 263 21271.94 471.61 43111.65 48076.32 2021-09-20 00:56:14.000 263 21271.96 471.63 43111.64 48076.30 2021-09-20 00:56:15.000 263 21271.99 471.62 43111.65 48076.27 2021-09-20 00:56:16.000 263 21271.97 471.62 43111.70 48076.35 2021-09-20 00:56:17.000 263 21271.97 471.62 43111.69 48076.30 2021-09-20 00:56:18.000 263 21271.97 471.61 43111.65 48076.32 2021-09-20 00:56:19.000 263 21271.93 471.61 43111.63 48076.31 2021-09-20 00:56:20.000 263 21271.95 471.61 43111.65 48076.30 2021-09-20 00:56:21.000 263 21271.96 471.62 43111.66 48076.32 2021-09-20 00:56:22.000 263 21271.98 471.64 43111.65 48076.32 2021-09-20 00:56:23.000 263 21271.96 471.66 43111.66 48076.27 2021-09-20 00:56:24.000 263 21271.96 471.66 43111.65 48076.34 2021-09-20 00:56:25.000 263 21271.95 471.63 43111.68 48076.31 2021-09-20 00:56:26.000 263 21271.92 471.66 43111.65 48076.31 2021-09-20 00:56:27.000 263 21271.91 471.67 43111.65 48076.31 2021-09-20 00:56:28.000 263 21271.90 471.68 43111.67 48076.28 2021-09-20 00:56:29.000 263 21271.91 471.70 43111.64 48076.28 2021-09-20 00:56:30.000 263 21271.87 471.70 43111.63 48076.24 2021-09-20 00:56:31.000 263 21271.85 471.68 43111.64 48076.27 2021-09-20 00:56:32.000 263 21271.85 471.70 43111.63 48076.23 2021-09-20 00:56:33.000 263 21271.84 471.68 43111.63 48076.27 2021-09-20 00:56:34.000 263 21271.85 471.68 43111.61 48076.26 2021-09-20 00:56:35.000 263 21271.85 471.69 43111.58 48076.19 2021-09-20 00:56:36.000 263 21271.85 471.71 43111.60 48076.26 2021-09-20 00:56:37.000 263 21271.85 471.71 43111.62 48076.24 2021-09-20 00:56:38.000 263 21271.86 471.70 43111.62 48076.18 2021-09-20 00:56:39.000 263 21271.82 471.70 43111.64 48076.24 2021-09-20 00:56:40.000 263 21271.85 471.69 43111.62 48076.23 2021-09-20 00:56:41.000 263 21271.84 471.71 43111.61 48076.25 2021-09-20 00:56:42.000 263 21271.86 471.70 43111.61 48076.19 2021-09-20 00:56:43.000 263 21271.87 471.71 43111.60 48076.23 2021-09-20 00:56:44.000 263 21271.89 471.70 43111.64 48076.22 2021-09-20 00:56:45.000 263 21271.86 471.68 43111.63 48076.24 2021-09-20 00:56:46.000 263 21271.88 471.69 43111.60 48076.26 2021-09-20 00:56:47.000 263 21271.87 471.68 43111.65 48076.21 2021-09-20 00:56:48.000 263 21271.89 471.67 43111.70 48076.32 2021-09-20 00:56:49.000 263 21271.90 471.68 43111.69 48076.28 2021-09-20 00:56:50.000 263 21271.87 471.66 43111.69 48076.29 2021-09-20 00:56:51.000 263 21271.88 471.64 43111.73 48076.29 2021-09-20 00:56:52.000 263 21271.90 471.65 43111.70 48076.36 2021-09-20 00:56:53.000 263 21271.86 471.64 43111.65 48076.30 2021-09-20 00:56:54.000 263 21271.87 471.69 43111.66 48076.32 2021-09-20 00:56:55.000 263 21271.87 471.70 43111.67 48076.30 2021-09-20 00:56:56.000 263 21271.87 471.72 43111.68 48076.32 2021-09-20 00:56:57.000 263 21271.91 471.70 43111.67 48076.34 2021-09-20 00:56:58.000 263 21271.90 471.71 43111.67 48076.33 2021-09-20 00:56:59.000 263 21271.90 471.71 43111.66 48076.28 2021-09-20 00:57:00.000 263 21271.90 471.76 43111.68 48076.34 2021-09-20 00:57:01.000 263 21271.90 471.76 43111.69 48076.30 2021-09-20 00:57:02.000 263 21271.89 471.75 43111.69 48076.29 2021-09-20 00:57:03.000 263 21271.90 471.74 43111.68 48076.31 2021-09-20 00:57:04.000 263 21271.90 471.75 43111.68 48076.30 2021-09-20 00:57:05.000 263 21271.88 471.73 43111.69 48076.32 2021-09-20 00:57:06.000 263 21271.90 471.74 43111.69 48076.30 2021-09-20 00:57:07.000 263 21271.90 471.76 43111.70 48076.33 2021-09-20 00:57:08.000 263 21271.89 471.76 43111.64 48076.29 2021-09-20 00:57:09.000 263 21271.90 471.75 43111.65 48076.30 2021-09-20 00:57:10.000 263 21271.88 471.79 43111.67 48076.31 2021-09-20 00:57:11.000 263 21271.87 471.80 43111.65 48076.32 2021-09-20 00:57:12.000 263 21271.89 471.79 43111.65 48076.31 2021-09-20 00:57:13.000 263 21271.89 471.78 43111.64 48076.28 2021-09-20 00:57:14.000 263 21271.89 471.77 43111.66 48076.29 2021-09-20 00:57:15.000 263 21271.87 471.77 43111.64 48076.32 2021-09-20 00:57:16.000 263 21271.88 471.78 43111.66 48076.29 2021-09-20 00:57:17.000 263 21271.87 471.81 43111.65 48076.28 2021-09-20 00:57:18.000 263 21271.91 471.80 43111.66 48076.30 2021-09-20 00:57:19.000 263 21271.89 471.77 43111.65 48076.27 2021-09-20 00:57:20.000 263 21271.86 471.79 43111.66 48076.29 2021-09-20 00:57:21.000 263 21271.85 471.78 43111.69 48076.29 2021-09-20 00:57:22.000 263 21271.84 471.77 43111.69 48076.25 2021-09-20 00:57:23.000 263 21271.86 471.77 43111.66 48076.28 2021-09-20 00:57:24.000 263 21271.89 471.77 43111.69 48076.33 2021-09-20 00:57:25.000 263 21271.83 471.79 43111.68 48076.26 2021-09-20 00:57:26.000 263 21271.85 471.77 43111.66 48076.29 2021-09-20 00:57:27.000 263 21271.88 471.78 43111.64 48076.31 2021-09-20 00:57:28.000 263 21271.88 471.78 43111.67 48076.29 2021-09-20 00:57:29.000 263 21271.87 471.80 43111.65 48076.30 2021-09-20 00:57:30.000 263 21271.85 471.77 43111.68 48076.28 2021-09-20 00:57:31.000 263 21271.88 471.78 43111.71 48076.32 2021-09-20 00:57:32.000 263 21271.90 471.75 43111.69 48076.31 2021-09-20 00:57:33.000 263 21271.87 471.79 43111.68 48076.33 2021-09-20 00:57:34.000 263 21271.90 471.80 43111.67 48076.33 2021-09-20 00:57:35.000 263 21271.90 471.79 43111.68 48076.30 2021-09-20 00:57:36.000 263 21271.89 471.76 43111.66 48076.31 2021-09-20 00:57:37.000 263 21271.88 471.78 43111.66 48076.30 2021-09-20 00:57:38.000 263 21271.87 471.79 43111.68 48076.35 2021-09-20 00:57:39.000 263 21271.88 471.79 43111.68 48076.32 2021-09-20 00:57:40.000 263 21271.91 471.78 43111.67 48076.27 2021-09-20 00:57:41.000 263 21271.89 471.78 43111.70 48076.34 2021-09-20 00:57:42.000 263 21271.87 471.78 43111.69 48076.30 2021-09-20 00:57:43.000 263 21271.88 471.76 43111.68 48076.36 2021-09-20 00:57:44.000 263 21271.90 471.78 43111.70 48076.34 2021-09-20 00:57:45.000 263 21271.90 471.77 43111.67 48076.31 2021-09-20 00:57:46.000 263 21271.92 471.72 43111.72 48076.29 2021-09-20 00:57:47.000 263 21271.94 471.74 43111.69 48076.35 2021-09-20 00:57:48.000 263 21271.94 471.77 43111.69 48076.33 2021-09-20 00:57:49.000 263 21271.91 471.73 43111.73 48076.30 2021-09-20 00:57:50.000 263 21271.90 471.73 43111.74 48076.33 2021-09-20 00:57:51.000 263 21271.89 471.74 43111.71 48076.34 2021-09-20 00:57:52.000 263 21271.92 471.76 43111.70 48076.35 2021-09-20 00:57:53.000 263 21271.90 471.75 43111.69 48076.30 2021-09-20 00:57:54.000 263 21271.91 471.76 43111.71 48076.32 2021-09-20 00:57:55.000 263 21271.89 471.74 43111.71 48076.31 2021-09-20 00:57:56.000 263 21271.88 471.75 43111.69 48076.35 2021-09-20 00:57:57.000 263 21271.87 471.76 43111.69 48076.35 2021-09-20 00:57:58.000 263 21271.86 471.75 43111.71 48076.32 2021-09-20 00:57:59.000 263 21271.89 471.73 43111.71 48076.32 2021-09-20 00:58:00.000 263 21271.88 471.74 43111.69 48076.36 2021-09-20 00:58:01.000 263 21271.86 471.72 43111.70 48076.32 2021-09-20 00:58:02.000 263 21271.89 471.71 43111.72 48076.36 2021-09-20 00:58:03.000 263 21271.92 471.72 43111.74 48076.31 2021-09-20 00:58:04.000 263 21271.91 471.74 43111.72 48076.35 2021-09-20 00:58:05.000 263 21271.92 471.75 43111.71 48076.38 2021-09-20 00:58:06.000 263 21271.93 471.74 43111.72 48076.38 2021-09-20 00:58:07.000 263 21271.93 471.69 43111.74 48076.32 2021-09-20 00:58:08.000 263 21271.91 471.72 43111.72 48076.39 2021-09-20 00:58:09.000 263 21271.89 471.69 43111.72 48076.38 2021-09-20 00:58:10.000 263 21271.89 471.70 43111.71 48076.33 2021-09-20 00:58:11.000 263 21271.88 471.72 43111.72 48076.36 2021-09-20 00:58:12.000 263 21271.92 471.74 43111.72 48076.37 2021-09-20 00:58:13.000 263 21271.90 471.75 43111.72 48076.35 2021-09-20 00:58:14.000 263 21271.90 471.75 43111.69 48076.40 2021-09-20 00:58:15.000 263 21271.91 471.76 43111.75 48076.33 2021-09-20 00:58:16.000 263 21271.94 471.75 43111.72 48076.36 2021-09-20 00:58:17.000 263 21271.90 471.76 43111.71 48076.41 2021-09-20 00:58:18.000 263 21271.90 471.77 43111.72 48076.35 2021-09-20 00:58:19.000 263 21271.88 471.75 43111.73 48076.36 2021-09-20 00:58:20.000 263 21271.90 471.75 43111.75 48076.40 2021-09-20 00:58:21.000 263 21271.92 471.74 43111.74 48076.34 2021-09-20 00:58:22.000 263 21271.91 471.74 43111.72 48076.34 2021-09-20 00:58:23.000 263 21271.89 471.76 43111.73 48076.41 2021-09-20 00:58:24.000 263 21271.91 471.75 43111.74 48076.35 2021-09-20 00:58:25.000 263 21271.94 471.74 43111.73 48076.41 2021-09-20 00:58:26.000 263 21271.89 471.74 43111.72 48076.38 2021-09-20 00:58:27.000 263 21271.90 471.72 43111.74 48076.35 2021-09-20 00:58:28.000 263 21271.94 471.72 43111.78 48076.40 2021-09-20 00:58:29.000 263 21271.96 471.71 43111.73 48076.40 2021-09-20 00:58:30.000 263 21271.94 471.72 43111.70 48076.36 2021-09-20 00:58:31.000 263 21271.96 471.73 43111.74 48076.41 2021-09-20 00:58:32.000 263 21271.97 471.76 43111.73 48076.39 2021-09-20 00:58:33.000 263 21271.98 471.74 43111.74 48076.41 2021-09-20 00:58:34.000 263 21272.00 471.74 43111.74 48076.37 2021-09-20 00:58:35.000 263 21271.99 471.73 43111.76 48076.40 2021-09-20 00:58:36.000 263 21271.98 471.72 43111.73 48076.36 2021-09-20 00:58:37.000 263 21271.96 471.72 43111.69 48076.43 2021-09-20 00:58:38.000 263 21271.98 471.73 43111.67 48076.38 2021-09-20 00:58:39.000 263 21272.00 471.74 43111.70 48076.42 2021-09-20 00:58:40.000 263 21272.02 471.72 43111.72 48076.40 2021-09-20 00:58:41.000 263 21272.01 471.74 43111.66 48076.38 2021-09-20 00:58:42.000 263 21271.99 471.75 43111.66 48076.44 2021-09-20 00:58:43.000 263 21272.00 471.75 43111.69 48076.39 2021-09-20 00:58:44.000 263 21272.01 471.75 43111.71 48076.38 2021-09-20 00:58:45.000 263 21272.03 471.74 43111.70 48076.42 2021-09-20 00:58:46.000 263 21271.99 471.73 43111.67 48076.39 2021-09-20 00:58:47.000 263 21271.99 471.74 43111.67 48076.37 2021-09-20 00:58:48.000 263 21272.02 471.77 43111.70 48076.39 2021-09-20 00:58:49.000 263 21272.01 471.74 43111.69 48076.34 2021-09-20 00:58:50.000 263 21272.01 471.74 43111.65 48076.34 2021-09-20 00:58:51.000 263 21272.01 471.77 43111.65 48076.41 2021-09-20 00:58:52.000 263 21272.01 471.76 43111.65 48076.32 2021-09-20 00:58:53.000 263 21271.95 471.77 43111.64 48076.38 2021-09-20 00:58:54.000 263 21271.94 471.81 43111.58 48076.33 2021-09-20 00:58:55.000 263 21271.92 471.81 43111.59 48076.29 2021-09-20 00:58:56.000 263 21271.92 471.80 43111.58 48076.26 2021-09-20 00:58:57.000 263 21271.90 471.81 43111.57 48076.28 2021-09-20 00:58:58.000 263 21271.89 471.81 43111.56 48076.22 2021-09-20 00:58:59.000 263 21271.92 471.80 43111.55 48076.24 2021-09-20 00:59:00.000 263 21271.94 471.80 43111.53 48076.21 2021-09-20 00:59:01.000 263 21271.94 471.80 43111.55 48076.22 2021-09-20 00:59:02.000 263 21271.96 471.78 43111.55 48076.26 2021-09-20 00:59:03.000 263 21271.96 471.74 43111.55 48076.19 2021-09-20 00:59:04.000 263 21271.99 471.68 43111.57 48076.30 2021-09-20 00:59:05.000 263 21272.01 471.64 43111.60 48076.27 2021-09-20 00:59:06.000 263 21272.01 471.65 43111.61 48076.28 2021-09-20 00:59:07.000 263 21272.03 471.65 43111.65 48076.34 2021-09-20 00:59:08.000 263 21272.05 471.64 43111.66 48076.33 2021-09-20 00:59:09.000 263 21272.02 471.63 43111.64 48076.31 2021-09-20 00:59:10.000 263 21272.07 471.63 43111.66 48076.41 2021-09-20 00:59:11.000 263 21272.10 471.62 43111.68 48076.34 2021-09-20 00:59:12.000 263 21272.10 471.59 43111.68 48076.39 2021-09-20 00:59:13.000 263 21272.13 471.59 43111.72 48076.44 2021-09-20 00:59:14.000 263 21272.14 471.60 43111.73 48076.39 2021-09-20 00:59:15.000 263 21272.13 471.58 43111.71 48076.42 2021-09-20 00:59:16.000 263 21272.15 471.57 43111.68 48076.46 2021-09-20 00:59:17.000 263 21272.14 471.56 43111.67 48076.39 2021-09-20 00:59:18.000 263 21272.11 471.55 43111.68 48076.43 2021-09-20 00:59:19.000 263 21272.12 471.56 43111.69 48076.50 2021-09-20 00:59:20.000 263 21272.13 471.56 43111.68 48076.41 2021-09-20 00:59:21.000 263 21272.14 471.56 43111.65 48076.43 2021-09-20 00:59:22.000 263 21272.12 471.56 43111.65 48076.47 2021-09-20 00:59:23.000 263 21272.14 471.55 43111.65 48076.44 2021-09-20 00:59:24.000 263 21272.14 471.57 43111.67 48076.46 2021-09-20 00:59:25.000 263 21272.14 471.54 43111.68 48076.43 2021-09-20 00:59:26.000 263 21272.15 471.52 43111.72 48076.51 2021-09-20 00:59:27.000 263 21272.14 471.55 43111.70 48076.41 2021-09-20 00:59:28.000 263 21272.12 471.54 43111.66 48076.48 2021-09-20 00:59:29.000 263 21272.08 471.55 43111.65 48076.43 2021-09-20 00:59:30.000 263 21272.07 471.54 43111.66 48076.43 2021-09-20 00:59:31.000 263 21272.08 471.52 43111.61 48076.45 2021-09-20 00:59:32.000 263 21272.09 471.51 43111.65 48076.36 2021-09-20 00:59:33.000 263 21272.12 471.52 43111.64 48076.37 2021-09-20 00:59:34.000 263 21272.14 471.49 43111.65 48076.45 2021-09-20 00:59:35.000 263 21272.14 471.48 43111.68 48076.38 2021-09-20 00:59:36.000 263 21272.14 471.49 43111.68 48076.41 2021-09-20 00:59:37.000 263 21272.15 471.48 43111.68 48076.44 2021-09-20 00:59:38.000 263 21272.15 471.46 43111.67 48076.38 2021-09-20 00:59:39.000 263 21272.17 471.46 43111.67 48076.40 2021-09-20 00:59:40.000 263 21272.17 471.45 43111.68 48076.46 2021-09-20 00:59:41.000 263 21272.17 471.43 43111.68 48076.37 2021-09-20 00:59:42.000 263 21272.19 471.42 43111.68 48076.48 2021-09-20 00:59:43.000 263 21272.16 471.42 43111.67 48076.42 2021-09-20 00:59:44.000 263 21272.13 471.41 43111.67 48076.43 2021-09-20 00:59:45.000 263 21272.17 471.41 43111.69 48076.44 2021-09-20 00:59:46.000 263 21272.17 471.35 43111.72 48076.49 2021-09-20 00:59:47.000 263 21272.16 471.33 43111.71 48076.41 2021-09-20 00:59:48.000 263 21272.19 471.33 43111.68 48076.46 2021-09-20 00:59:49.000 263 21272.21 471.30 43111.72 48076.59 2021-09-20 00:59:50.000 263 21272.19 471.33 43111.76 48076.55 2021-09-20 00:59:51.000 263 21272.20 471.34 43111.78 48076.48 2021-09-20 00:59:52.000 263 21272.22 471.31 43111.76 48076.55 2021-09-20 00:59:53.000 263 21272.23 471.32 43111.75 48076.54 2021-09-20 00:59:54.000 263 21272.23 471.30 43111.74 48076.54 2021-09-20 00:59:55.000 263 21272.23 471.33 43111.72 48076.57 2021-09-20 00:59:56.000 263 21272.21 471.31 43111.74 48076.56 2021-09-20 00:59:57.000 263 21272.18 471.34 43111.73 48076.49 2021-09-20 00:59:58.000 263 21272.18 471.34 43111.76 48076.59 2021-09-20 00:59:59.000 263 21272.21 471.36 43111.75 48076.52 2021-09-20 01:00:00.000 263 21272.18 471.36 43111.76 48076.59 2021-09-20 01:00:01.000 263 21272.20 471.37 43111.75 48076.52 2021-09-20 01:00:02.000 263 21272.20 471.38 43111.77 48076.54 2021-09-20 01:00:03.000 263 21272.17 471.41 43111.72 48076.52 2021-09-20 01:00:04.000 263 21272.17 471.44 43111.72 48076.58 2021-09-20 01:00:05.000 263 21272.19 471.46 43111.74 48076.47 2021-09-20 01:00:06.000 263 21272.15 471.48 43111.75 48076.57 2021-09-20 01:00:07.000 263 21272.16 471.45 43111.72 48076.51 2021-09-20 01:00:08.000 263 21272.17 471.46 43111.71 48076.52 2021-09-20 01:00:09.000 263 21272.19 471.48 43111.69 48076.49 2021-09-20 01:00:10.000 263 21272.18 471.52 43111.72 48076.52 2021-09-20 01:00:11.000 263 21272.16 471.52 43111.71 48076.50 2021-09-20 01:00:12.000 263 21272.12 471.53 43111.72 48076.45 2021-09-20 01:00:13.000 263 21272.10 471.57 43111.71 48076.48 2021-09-20 01:00:14.000 263 21272.13 471.56 43111.70 48076.53 2021-09-20 01:00:15.000 263 21272.10 471.58 43111.71 48076.43 2021-09-20 01:00:16.000 263 21272.11 471.60 43111.72 48076.53 2021-09-20 01:00:17.000 263 21272.14 471.62 43111.72 48076.45 2021-09-20 01:00:18.000 263 21272.13 471.64 43111.72 48076.47 2021-09-20 01:00:19.000 263 21272.10 471.65 43111.70 48076.46 2021-09-20 01:00:20.000 263 21272.08 471.69 43111.66 48076.48 2021-09-20 01:00:21.000 263 21272.10 471.68 43111.66 48076.44 2021-09-20 01:00:22.000 263 21272.11 471.66 43111.67 48076.41 2021-09-20 01:00:23.000 263 21272.14 471.70 43111.67 48076.51 2021-09-20 01:00:24.000 263 21272.14 471.68 43111.67 48076.46 2021-09-20 01:00:25.000 263 21272.15 471.67 43111.67 48076.40 2021-09-20 01:00:26.000 263 21272.13 471.71 43111.65 48076.45 2021-09-20 01:00:27.000 263 21272.15 471.72 43111.66 48076.44 2021-09-20 01:00:28.000 263 21272.15 471.74 43111.69 48076.42 2021-09-20 01:00:29.000 263 21272.17 471.74 43111.73 48076.45 2021-09-20 01:00:30.000 263 21272.16 471.75 43111.75 48076.45 2021-09-20 01:00:31.000 263 21272.12 471.75 43111.74 48076.34 2021-09-20 01:00:32.000 263 21272.10 471.75 43111.75 48076.42 2021-09-20 01:00:33.000 263 21272.12 471.77 43111.75 48076.45 2021-09-20 01:00:34.000 263 21272.11 471.77 43111.76 48076.40 2021-09-20 01:00:35.000 263 21272.08 471.80 43111.72 48076.40 2021-09-20 01:00:36.000 263 21272.08 471.81 43111.73 48076.41 2021-09-20 01:00:37.000 263 21272.10 471.82 43111.71 48076.39 2021-09-20 01:00:38.000 263 21272.08 471.82 43111.70 48076.45 2021-09-20 01:00:39.000 263 21272.07 471.83 43111.73 48076.34 2021-09-20 01:00:40.000 263 21272.07 471.84 43111.69 48076.44 2021-09-20 01:00:41.000 263 21272.08 471.84 43111.71 48076.36 2021-09-20 01:00:42.000 263 21272.10 471.84 43111.73 48076.43 2021-09-20 01:00:43.000 263 21272.11 471.84 43111.73 48076.40 2021-09-20 01:00:44.000 263 21272.12 471.83 43111.74 48076.38 2021-09-20 01:00:45.000 263 21272.13 471.82 43111.77 48076.38 2021-09-20 01:00:46.000 263 21272.11 471.85 43111.75 48076.48 2021-09-20 01:00:47.000 263 21272.10 471.86 43111.73 48076.36 2021-09-20 01:00:48.000 263 21272.12 471.88 43111.72 48076.46 2021-09-20 01:00:49.000 263 21272.08 471.90 43111.72 48076.42 2021-09-20 01:00:50.000 263 21272.10 471.89 43111.74 48076.38 2021-09-20 01:00:51.000 263 21272.10 471.87 43111.73 48076.45 2021-09-20 01:00:52.000 263 21272.13 471.89 43111.70 48076.41 2021-09-20 01:00:53.000 263 21272.18 471.89 43111.71 48076.45 2021-09-20 01:00:54.000 263 21272.19 471.90 43111.73 48076.44 2021-09-20 01:00:55.000 263 21272.15 471.87 43111.73 48076.39 2021-09-20 01:00:56.000 263 21272.17 471.87 43111.74 48076.40 2021-09-20 01:00:57.000 263 21272.17 471.87 43111.73 48076.49 2021-09-20 01:00:58.000 263 21272.20 471.85 43111.76 48076.42 2021-09-20 01:00:59.000 263 21272.15 471.86 43111.76 48076.43 2021-09-20 01:01:00.000 263 21272.17 471.84 43111.75 48076.48 2021-09-20 01:01:01.000 263 21272.20 471.82 43111.74 48076.47 2021-09-20 01:01:02.000 263 21272.22 471.81 43111.72 48076.44 2021-09-20 01:01:03.000 263 21272.22 471.82 43111.75 48076.46 2021-09-20 01:01:04.000 263 21272.20 471.80 43111.72 48076.51 2021-09-20 01:01:05.000 263 21272.21 471.82 43111.69 48076.44 2021-09-20 01:01:06.000 263 21272.19 471.81 43111.70 48076.51 2021-09-20 01:01:07.000 263 21272.19 471.81 43111.74 48076.44 2021-09-20 01:01:08.000 263 21272.22 471.81 43111.74 48076.51 2021-09-20 01:01:09.000 263 21272.20 471.82 43111.74 48076.47 2021-09-20 01:01:10.000 263 21272.23 471.79 43111.78 48076.47 2021-09-20 01:01:11.000 263 21272.24 471.79 43111.74 48076.46 2021-09-20 01:01:12.000 263 21272.27 471.78 43111.73 48076.54 2021-09-20 01:01:13.000 263 21272.24 471.78 43111.75 48076.45 2021-09-20 01:01:14.000 263 21272.25 471.78 43111.72 48076.50 2021-09-20 01:01:15.000 263 21272.25 471.75 43111.75 48076.46 2021-09-20 01:01:16.000 263 21272.26 471.75 43111.77 48076.54 2021-09-20 01:01:17.000 263 21272.27 471.74 43111.75 48076.50 2021-09-20 01:01:18.000 263 21272.28 471.74 43111.77 48076.50 2021-09-20 01:01:19.000 263 21272.27 471.75 43111.75 48076.44 2021-09-20 01:01:20.000 263 21272.28 471.71 43111.73 48076.56 2021-09-20 01:01:21.000 263 21272.25 471.70 43111.74 48076.48 2021-09-20 01:01:22.000 263 21272.26 471.70 43111.76 48076.54 2021-09-20 01:01:23.000 263 21272.27 471.67 43111.75 48076.50 2021-09-20 01:01:24.000 263 21272.26 471.68 43111.71 48076.49 2021-09-20 01:01:25.000 263 21272.29 471.69 43111.72 48076.49 2021-09-20 01:01:26.000 263 21272.31 471.68 43111.72 48076.50 2021-09-20 01:01:27.000 263 21272.32 471.67 43111.74 48076.57 2021-09-20 01:01:28.000 263 21272.31 471.68 43111.75 48076.54 2021-09-20 01:01:29.000 263 21272.31 471.66 43111.72 48076.48 2021-09-20 01:01:30.000 263 21272.31 471.66 43111.71 48076.56 2021-09-20 01:01:31.000 263 21272.33 471.66 43111.71 48076.52 2021-09-20 01:01:32.000 263 21272.33 471.65 43111.72 48076.57 2021-09-20 01:01:33.000 263 21272.34 471.60 43111.74 48076.55 2021-09-20 01:01:34.000 263 21272.34 471.60 43111.76 48076.54 2021-09-20 01:01:35.000 263 21272.37 471.60 43111.75 48076.52 2021-09-20 01:01:36.000 263 21272.35 471.61 43111.76 48076.60 2021-09-20 01:01:37.000 263 21272.34 471.58 43111.75 48076.52 2021-09-20 01:01:38.000 263 21272.37 471.56 43111.76 48076.60 2021-09-20 01:01:39.000 263 21272.36 471.55 43111.76 48076.53 2021-09-20 01:01:40.000 263 21272.34 471.55 43111.75 48076.53 2021-09-20 01:01:41.000 263 21272.36 471.55 43111.74 48076.57 2021-09-20 01:01:42.000 263 21272.38 471.56 43111.75 48076.58 2021-09-20 01:01:43.000 263 21272.38 471.55 43111.75 48076.54 2021-09-20 01:01:44.000 263 21272.40 471.55 43111.75 48076.53 2021-09-20 01:01:45.000 263 21272.38 471.58 43111.73 48076.57 2021-09-20 01:01:46.000 263 21272.37 471.54 43111.75 48076.59 2021-09-20 01:01:47.000 263 21272.37 471.55 43111.73 48076.56 2021-09-20 01:01:48.000 263 21272.35 471.55 43111.74 48076.50 2021-09-20 01:01:49.000 263 21272.35 471.52 43111.74 48076.59 2021-09-20 01:01:50.000 263 21272.35 471.51 43111.72 48076.54 2021-09-20 01:01:51.000 263 21272.33 471.54 43111.71 48076.50 2021-09-20 01:01:52.000 263 21272.35 471.55 43111.73 48076.52 2021-09-20 01:01:53.000 263 21272.32 471.54 43111.74 48076.52 2021-09-20 01:01:54.000 263 21272.28 471.57 43111.72 48076.50 2021-09-20 01:01:55.000 263 21272.26 471.61 43111.69 48076.44 2021-09-20 01:01:56.000 263 21272.23 471.59 43111.68 48076.49 2021-09-20 01:01:57.000 263 21272.25 471.55 43111.67 48076.40 2021-09-20 01:01:58.000 263 21272.29 471.53 43111.66 48076.40 2021-09-20 01:01:59.000 263 21272.27 471.51 43111.61 48076.44 2021-09-20 01:02:00.000 263 21272.24 471.53 43111.60 48076.36 2021-09-20 01:02:01.000 263 21272.26 471.54 43111.60 48076.40 2021-09-20 01:02:02.000 263 21272.26 471.51 43111.61 48076.39 2021-09-20 01:02:03.000 263 21272.26 471.50 43111.64 48076.37 2021-09-20 01:02:04.000 263 21272.28 471.52 43111.63 48076.38 2021-09-20 01:02:05.000 263 21272.33 471.48 43111.66 48076.46 2021-09-20 01:02:06.000 263 21272.33 471.44 43111.66 48076.41 2021-09-20 01:02:07.000 263 21272.34 471.41 43111.69 48076.45 2021-09-20 01:02:08.000 263 21272.32 471.45 43111.70 48076.48 2021-09-20 01:02:09.000 263 21272.32 471.43 43111.71 48076.43 2021-09-20 01:02:10.000 263 21272.34 471.42 43111.71 48076.52 2021-09-20 01:02:11.000 263 21272.33 471.41 43111.73 48076.43 2021-09-20 01:02:12.000 263 21272.35 471.40 43111.74 48076.55 2021-09-20 01:02:13.000 263 21272.35 471.41 43111.72 48076.44 2021-09-20 01:02:14.000 263 21272.37 471.37 43111.73 48076.54 2021-09-20 01:02:15.000 263 21272.38 471.36 43111.74 48076.54 2021-09-20 01:02:16.000 263 21272.36 471.37 43111.76 48076.47 2021-09-20 01:02:17.000 263 21272.36 471.37 43111.78 48076.58 2021-09-20 01:02:18.000 263 21272.36 471.35 43111.75 48076.56 2021-09-20 01:02:19.000 263 21272.38 471.35 43111.74 48076.48 2021-09-20 01:02:20.000 263 21272.35 471.37 43111.73 48076.56 2021-09-20 01:02:21.000 263 21272.35 471.35 43111.75 48076.51 2021-09-20 01:02:22.000 263 21272.35 471.35 43111.75 48076.52 2021-09-20 01:02:23.000 263 21272.35 471.35 43111.75 48076.56 2021-09-20 01:02:24.000 263 21272.32 471.37 43111.76 48076.55 2021-09-20 01:02:25.000 263 21272.35 471.37 43111.77 48076.49 2021-09-20 01:02:26.000 263 21272.34 471.36 43111.73 48076.58 2021-09-20 01:02:27.000 263 21272.31 471.37 43111.70 48076.50 2021-09-20 01:02:28.000 263 21272.29 471.40 43111.70 48076.55 2021-09-20 01:02:29.000 263 21272.28 471.40 43111.71 48076.48 2021-09-20 01:02:30.000 263 21272.26 471.41 43111.67 48076.49 2021-09-20 01:02:31.000 263 21272.28 471.40 43111.65 48076.46 2021-09-20 01:02:32.000 263 21272.30 471.42 43111.64 48076.46 2021-09-20 01:02:33.000 263 21272.27 471.42 43111.66 48076.43 2021-09-20 01:02:34.000 263 21272.31 471.39 43111.69 48076.51 2021-09-20 01:02:35.000 263 21272.29 471.41 43111.66 48076.42 2021-09-20 01:02:36.000 263 21272.26 471.40 43111.69 48076.48 2021-09-20 01:02:37.000 263 21272.27 471.41 43111.68 48076.43 2021-09-20 01:02:38.000 263 21272.29 471.41 43111.67 48076.45 2021-09-20 01:02:39.000 263 21272.28 471.41 43111.67 48076.50 2021-09-20 01:02:40.000 263 21272.26 471.40 43111.67 48076.47 2021-09-20 01:02:41.000 263 21272.27 471.39 43111.69 48076.40 2021-09-20 01:02:42.000 263 21272.29 471.38 43111.68 48076.51 2021-09-20 01:02:43.000 263 21272.27 471.36 43111.70 48076.47 2021-09-20 01:02:44.000 263 21272.28 471.35 43111.69 48076.51 2021-09-20 01:02:45.000 263 21272.32 471.36 43111.68 48076.48 2021-09-20 01:02:46.000 263 21272.33 471.36 43111.71 48076.49 2021-09-20 01:02:47.000 263 21272.35 471.34 43111.71 48076.54 2021-09-20 01:02:48.000 263 21272.39 471.28 43111.75 48076.49 2021-09-20 01:02:49.000 263 21272.39 471.28 43111.75 48076.60 2021-09-20 01:02:50.000 263 21272.38 471.30 43111.76 48076.57 2021-09-20 01:02:51.000 263 21272.38 471.32 43111.77 48076.55 2021-09-20 01:02:52.000 263 21272.40 471.32 43111.77 48076.59 2021-09-20 01:02:53.000 263 21272.41 471.31 43111.78 48076.63 2021-09-20 01:02:54.000 263 21272.44 471.31 43111.78 48076.61 2021-09-20 01:02:55.000 263 21272.42 471.31 43111.78 48076.60 2021-09-20 01:02:56.000 263 21272.42 471.30 43111.78 48076.59 2021-09-20 01:02:57.000 263 21272.41 471.29 43111.78 48076.62 2021-09-20 01:02:58.000 263 21272.45 471.26 43111.81 48076.65 2021-09-20 01:02:59.000 263 21272.44 471.29 43111.82 48076.61 2021-09-20 01:03:00.000 263 21272.41 471.30 43111.76 48076.56 2021-09-20 01:03:01.000 263 21272.42 471.30 43111.80 48076.64 2021-09-20 01:03:02.000 263 21272.42 471.32 43111.81 48076.63 2021-09-20 01:03:03.000 263 21272.43 471.31 43111.77 48076.57 2021-09-20 01:03:04.000 263 21272.41 471.33 43111.77 48076.61 2021-09-20 01:03:05.000 263 21272.43 471.31 43111.79 48076.61 2021-09-20 01:03:06.000 263 21272.40 471.33 43111.78 48076.61 2021-09-20 01:03:07.000 263 21272.41 471.35 43111.77 48076.56 2021-09-20 01:03:08.000 263 21272.40 471.35 43111.78 48076.63 2021-09-20 01:03:09.000 263 21272.41 471.34 43111.78 48076.55 2021-09-20 01:03:10.000 263 21272.38 471.34 43111.77 48076.56 2021-09-20 01:03:11.000 263 21272.38 471.32 43111.77 48076.60 2021-09-20 01:03:12.000 263 21272.38 471.32 43111.80 48076.58 2021-09-20 01:03:13.000 263 21272.37 471.34 43111.80 48076.58 2021-09-20 01:03:14.000 263 21272.38 471.33 43111.79 48076.58 2021-09-20 01:03:15.000 263 21272.37 471.33 43111.78 48076.53 2021-09-20 01:03:16.000 263 21272.35 471.34 43111.80 48076.56 2021-09-20 01:03:17.000 263 21272.36 471.39 43111.78 48076.61 2021-09-20 01:03:18.000 263 21272.36 471.39 43111.78 48076.52 2021-09-20 01:03:19.000 263 21272.33 471.41 43111.80 48076.55 2021-09-20 01:03:20.000 263 21272.32 471.41 43111.82 48076.56 2021-09-20 01:03:21.000 263 21272.33 471.42 43111.80 48076.57 2021-09-20 01:03:22.000 263 21272.34 471.44 43111.80 48076.53 2021-09-20 01:03:23.000 263 21272.30 471.45 43111.79 48076.53 2021-09-20 01:03:24.000 263 21272.28 471.46 43111.74 48076.55 2021-09-20 01:03:25.000 263 21272.30 471.44 43111.73 48076.58 2021-09-20 01:03:26.000 263 21272.31 471.45 43111.76 48076.53 2021-09-20 01:03:27.000 263 21272.32 471.46 43111.82 48076.50 2021-09-20 01:03:28.000 263 21272.32 471.47 43111.78 48076.53 2021-09-20 01:03:29.000 263 21272.36 471.47 43111.78 48076.58 2021-09-20 01:03:30.000 263 21272.32 471.47 43111.77 48076.52 2021-09-20 01:03:31.000 263 21272.30 471.49 43111.74 48076.54 2021-09-20 01:03:32.000 263 21272.27 471.52 43111.72 48076.53 2021-09-20 01:03:33.000 263 21272.29 471.50 43111.76 48076.50 2021-09-20 01:03:34.000 263 21272.26 471.49 43111.74 48076.60 2021-09-20 01:03:35.000 263 21272.29 471.50 43111.70 48076.49 2021-09-20 01:03:36.000 263 21272.30 471.52 43111.70 48076.57 2021-09-20 01:03:37.000 263 21272.30 471.53 43111.70 48076.50 2021-09-20 01:03:38.000 263 21272.30 471.50 43111.70 48076.53 2021-09-20 01:03:39.000 263 21272.29 471.49 43111.71 48076.54 2021-09-20 01:03:40.000 263 21272.26 471.51 43111.71 48076.55 2021-09-20 01:03:41.000 263 21272.30 471.50 43111.71 48076.50 2021-09-20 01:03:42.000 263 21272.30 471.48 43111.70 48076.57 2021-09-20 01:03:43.000 263 21272.29 471.48 43111.71 48076.51 2021-09-20 01:03:44.000 263 21272.31 471.48 43111.72 48076.51 2021-09-20 01:03:45.000 263 21272.32 471.49 43111.74 48076.58 2021-09-20 01:03:46.000 263 21272.31 471.50 43111.73 48076.54 2021-09-20 01:03:47.000 263 21272.30 471.48 43111.71 48076.58 2021-09-20 01:03:48.000 263 21272.32 471.49 43111.69 48076.56 2021-09-20 01:03:49.000 263 21272.33 471.49 43111.71 48076.50 2021-09-20 01:03:50.000 263 21272.33 471.49 43111.70 48076.62 2021-09-20 01:03:51.000 263 21272.32 471.48 43111.72 48076.52 2021-09-20 01:03:52.000 263 21272.32 471.46 43111.73 48076.59 2021-09-20 01:03:53.000 263 21272.31 471.46 43111.73 48076.53 2021-09-20 01:03:54.000 263 21272.33 471.47 43111.74 48076.58 2021-09-20 01:03:55.000 263 21272.33 471.46 43111.74 48076.57 2021-09-20 01:03:56.000 263 21272.31 471.47 43111.71 48076.57 2021-09-20 01:03:57.000 263 21272.34 471.46 43111.72 48076.56 2021-09-20 01:03:58.000 263 21272.32 471.47 43111.69 48076.54 2021-09-20 01:03:59.000 263 21272.30 471.47 43111.71 48076.63 2021-09-20 01:04:00.000 263 21272.33 471.44 43111.69 48076.51 2021-09-20 01:04:01.000 263 21272.34 471.43 43111.71 48076.60 2021-09-20 01:04:02.000 263 21272.31 471.45 43111.72 48076.55 2021-09-20 01:04:03.000 263 21272.34 471.46 43111.71 48076.57 2021-09-20 01:04:04.000 263 21272.37 471.44 43111.67 48076.61 2021-09-20 01:04:05.000 263 21272.35 471.44 43111.70 48076.57 2021-09-20 01:04:06.000 263 21272.33 471.45 43111.70 48076.58 2021-09-20 01:04:07.000 263 21272.32 471.44 43111.73 48076.61 2021-09-20 01:04:08.000 263 21272.32 471.46 43111.69 48076.54 2021-09-20 01:04:09.000 263 21272.35 471.43 43111.70 48076.63 2021-09-20 01:04:10.000 263 21272.38 471.44 43111.68 48076.55 2021-09-20 01:04:11.000 263 21272.36 471.44 43111.68 48076.57 2021-09-20 01:04:12.000 263 21272.35 471.45 43111.67 48076.59 2021-09-20 01:04:13.000 263 21272.35 471.46 43111.68 48076.61 2021-09-20 01:04:14.000 263 21272.34 471.45 43111.67 48076.55 2021-09-20 01:04:15.000 263 21272.33 471.43 43111.70 48076.56 2021-09-20 01:04:16.000 263 21272.34 471.45 43111.71 48076.65 2021-09-20 01:04:17.000 263 21272.34 471.44 43111.72 48076.59 2021-09-20 01:04:18.000 263 21272.33 471.43 43111.69 48076.54 2021-09-20 01:04:19.000 263 21272.35 471.41 43111.68 48076.61 2021-09-20 01:04:20.000 263 21272.38 471.38 43111.73 48076.57 2021-09-20 01:04:21.000 263 21272.37 471.37 43111.74 48076.59 2021-09-20 01:04:22.000 263 21272.32 471.39 43111.72 48076.64 2021-09-20 01:04:23.000 263 21272.32 471.40 43111.72 48076.55 2021-09-20 01:04:24.000 263 21272.33 471.41 43111.70 48076.63 2021-09-20 01:04:25.000 263 21272.34 471.40 43111.68 48076.57 2021-09-20 01:04:26.000 263 21272.35 471.38 43111.70 48076.62 2021-09-20 01:04:27.000 263 21272.35 471.36 43111.73 48076.58 2021-09-20 01:04:28.000 263 21272.34 471.39 43111.72 48076.60 2021-09-20 01:04:29.000 263 21272.32 471.37 43111.73 48076.59 2021-09-20 01:04:30.000 263 21272.35 471.35 43111.73 48076.64 2021-09-20 01:04:31.000 263 21272.34 471.36 43111.75 48076.58 2021-09-20 01:04:32.000 263 21272.36 471.35 43111.73 48076.63 2021-09-20 01:04:33.000 263 21272.37 471.33 43111.74 48076.62 2021-09-20 01:04:34.000 263 21272.39 471.31 43111.75 48076.57 2021-09-20 01:04:35.000 263 21272.38 471.30 43111.73 48076.59 2021-09-20 01:04:36.000 263 21272.35 471.31 43111.73 48076.65 2021-09-20 01:04:37.000 263 21272.38 471.34 43111.71 48076.59 2021-09-20 01:04:38.000 263 21272.36 471.35 43111.73 48076.61 2021-09-20 01:04:39.000 263 21272.35 471.34 43111.75 48076.60 2021-09-20 01:04:40.000 263 21272.36 471.34 43111.73 48076.65 2021-09-20 01:04:41.000 263 21272.36 471.34 43111.72 48076.52 2021-09-20 01:04:42.000 263 21272.35 471.33 43111.76 48076.68 2021-09-20 01:04:43.000 263 21272.34 471.30 43111.73 48076.56 2021-09-20 01:04:44.000 263 21272.37 471.29 43111.72 48076.62 2021-09-20 01:04:45.000 263 21272.36 471.31 43111.76 48076.63 2021-09-20 01:04:46.000 263 21272.35 471.30 43111.74 48076.63 2021-09-20 01:04:47.000 263 21272.35 471.31 43111.73 48076.59 2021-09-20 01:04:48.000 263 21272.39 471.31 43111.71 48076.59 2021-09-20 01:04:49.000 263 21272.37 471.31 43111.69 48076.57 2021-09-20 01:04:50.000 263 21272.36 471.31 43111.73 48076.62 2021-09-20 01:04:51.000 263 21272.37 471.31 43111.72 48076.60 2021-09-20 01:04:52.000 263 21272.35 471.34 43111.67 48076.54 2021-09-20 01:04:53.000 263 21272.37 471.35 43111.73 48076.63 2021-09-20 01:04:54.000 263 21272.36 471.38 43111.72 48076.53 2021-09-20 01:04:55.000 263 21272.28 471.39 43111.68 48076.55 2021-09-20 01:04:56.000 263 21272.27 471.39 43111.64 48076.47 2021-09-20 01:04:57.000 263 21272.27 471.44 43111.60 48076.49 2021-09-20 01:04:58.000 263 21272.27 471.44 43111.56 48076.41 2021-09-20 01:04:59.000 263 21272.28 471.42 43111.58 48076.49 2021-09-20 01:05:00.000 263 21272.26 471.40 43111.59 48076.37 2021-09-20 01:05:01.000 263 21272.26 471.41 43111.58 48076.47 2021-09-20 01:05:02.000 263 21272.26 471.41 43111.59 48076.40 2021-09-20 01:05:03.000 263 21272.28 471.35 43111.61 48076.41 2021-09-20 01:05:04.000 263 21272.33 471.33 43111.62 48076.48 2021-09-20 01:05:05.000 263 21272.31 471.36 43111.63 48076.43 2021-09-20 01:05:06.000 263 21272.28 471.37 43111.66 48076.53 2021-09-20 01:05:07.000 263 21272.32 471.33 43111.65 48076.50 2021-09-20 01:05:08.000 263 21272.36 471.31 43111.67 48076.48 2021-09-20 01:05:09.000 263 21272.35 471.30 43111.68 48076.55 2021-09-20 01:05:10.000 263 21272.35 471.30 43111.69 48076.51 2021-09-20 01:05:11.000 263 21272.39 471.29 43111.69 48076.58 2021-09-20 01:05:12.000 263 21272.43 471.29 43111.71 48076.57 2021-09-20 01:05:13.000 263 21272.41 471.33 43111.70 48076.59 2021-09-20 01:05:14.000 263 21272.39 471.30 43111.70 48076.58 2021-09-20 01:05:15.000 263 21272.37 471.30 43111.71 48076.65 2021-09-20 01:05:16.000 263 21272.39 471.31 43111.71 48076.58 2021-09-20 01:05:17.000 263 21272.41 471.33 43111.71 48076.63 2021-09-20 01:05:18.000 263 21272.41 471.34 43111.74 48076.60 2021-09-20 01:05:19.000 263 21272.41 471.34 43111.74 48076.59 2021-09-20 01:05:20.000 263 21272.41 471.34 43111.73 48076.61 2021-09-20 01:05:21.000 263 21272.40 471.33 43111.72 48076.62 2021-09-20 01:05:22.000 263 21272.37 471.32 43111.76 48076.56 2021-09-20 01:05:23.000 263 21272.38 471.34 43111.73 48076.65 2021-09-20 01:05:24.000 263 21272.40 471.34 43111.73 48076.56 2021-09-20 01:05:25.000 263 21272.39 471.33 43111.73 48076.63 2021-09-20 01:05:26.000 263 21272.39 471.34 43111.73 48076.58 2021-09-20 01:05:27.000 263 21272.37 471.36 43111.75 48076.62 2021-09-20 01:05:28.000 263 21272.32 471.41 43111.73 48076.59 2021-09-20 01:05:29.000 263 21272.31 471.41 43111.70 48076.57 2021-09-20 01:05:30.000 263 21272.31 471.40 43111.70 48076.51 2021-09-20 01:05:31.000 263 21272.25 471.45 43111.67 48076.58 2021-09-20 01:05:32.000 263 21272.27 471.42 43111.67 48076.49 2021-09-20 01:05:33.000 263 21272.28 471.42 43111.66 48076.52 2021-09-20 01:05:34.000 263 21272.29 471.45 43111.66 48076.51 2021-09-20 01:05:35.000 263 21272.28 471.46 43111.65 48076.49 2021-09-20 01:05:36.000 263 21272.27 471.46 43111.64 48076.51 2021-09-20 01:05:37.000 263 21272.29 471.46 43111.67 48076.50 2021-09-20 01:05:38.000 263 21272.30 471.43 43111.67 48076.46 2021-09-20 01:05:39.000 263 21272.27 471.43 43111.65 48076.53 2021-09-20 01:05:40.000 263 21272.28 471.43 43111.61 48076.46 2021-09-20 01:05:41.000 263 21272.25 471.44 43111.60 48076.52 2021-09-20 01:05:42.000 263 21272.21 471.43 43111.62 48076.47 2021-09-20 01:05:43.000 263 21272.24 471.43 43111.62 48076.47 2021-09-20 01:05:44.000 263 21272.26 471.41 43111.64 48076.52 2021-09-20 01:05:45.000 263 21272.27 471.41 43111.65 48076.53 2021-09-20 01:05:46.000 263 21272.28 471.40 43111.68 48076.47 2021-09-20 01:05:47.000 263 21272.27 471.40 43111.70 48076.54 2021-09-20 01:05:48.000 263 21272.28 471.38 43111.71 48076.51 2021-09-20 01:05:49.000 263 21272.28 471.36 43111.72 48076.56 2021-09-20 01:05:50.000 263 21272.29 471.37 43111.71 48076.55 2021-09-20 01:05:51.000 263 21272.31 471.39 43111.72 48076.56 2021-09-20 01:05:52.000 263 21272.31 471.40 43111.72 48076.57 2021-09-20 01:05:53.000 263 21272.31 471.41 43111.72 48076.55 2021-09-20 01:05:54.000 263 21272.30 471.44 43111.72 48076.62 2021-09-20 01:05:55.000 263 21272.28 471.40 43111.72 48076.54 2021-09-20 01:05:56.000 263 21272.31 471.39 43111.74 48076.58 2021-09-20 01:05:57.000 263 21272.33 471.42 43111.72 48076.60 2021-09-20 01:05:58.000 263 21272.31 471.41 43111.67 48076.58 2021-09-20 01:05:59.000 263 21272.30 471.41 43111.71 48076.60 2021-09-20 01:06:00.000 263 21272.33 471.41 43111.73 48076.59 2021-09-20 01:06:01.000 263 21272.32 471.43 43111.74 48076.55 2021-09-20 01:06:02.000 263 21272.28 471.46 43111.74 48076.56 2021-09-20 01:06:03.000 263 21272.32 471.42 43111.73 48076.66 2021-09-20 01:06:04.000 263 21272.33 471.44 43111.74 48076.61 2021-09-20 01:06:05.000 263 21272.29 471.46 43111.73 48076.54 2021-09-20 01:06:06.000 263 21272.31 471.42 43111.76 48076.63 2021-09-20 01:06:07.000 263 21272.34 471.43 43111.77 48076.61 2021-09-20 01:06:08.000 263 21272.34 471.44 43111.74 48076.57 2021-09-20 01:06:09.000 263 21272.31 471.46 43111.70 48076.61 2021-09-20 01:06:10.000 263 21272.32 471.44 43111.73 48076.58 2021-09-20 01:06:11.000 263 21272.35 471.41 43111.73 48076.60 2021-09-20 01:06:12.000 263 21272.33 471.41 43111.72 48076.58 2021-09-20 01:06:13.000 263 21272.34 471.43 43111.79 48076.64 2021-09-20 01:06:14.000 263 21272.34 471.43 43111.76 48076.56 2021-09-20 01:06:15.000 263 21272.36 471.42 43111.73 48076.57 2021-09-20 01:06:16.000 263 21272.35 471.41 43111.75 48076.64 2021-09-20 01:06:17.000 263 21272.34 471.41 43111.76 48076.59 2021-09-20 01:06:18.000 263 21272.34 471.40 43111.78 48076.66 2021-09-20 01:06:19.000 263 21272.39 471.37 43111.78 48076.61 2021-09-20 01:06:20.000 263 21272.37 471.37 43111.78 48076.60 2021-09-20 01:06:21.000 263 21272.40 471.38 43111.77 48076.66 2021-09-20 01:06:22.000 263 21272.41 471.39 43111.76 48076.58 2021-09-20 01:06:23.000 263 21272.38 471.38 43111.75 48076.66 2021-09-20 01:06:24.000 263 21272.37 471.37 43111.74 48076.62 2021-09-20 01:06:25.000 263 21272.37 471.36 43111.76 48076.63 2021-09-20 01:06:26.000 263 21272.39 471.37 43111.73 48076.65 2021-09-20 01:06:27.000 263 21272.41 471.34 43111.79 48076.66 2021-09-20 01:06:28.000 263 21272.43 471.35 43111.78 48076.65 2021-09-20 01:06:29.000 263 21272.39 471.35 43111.81 48076.63 2021-09-20 01:06:30.000 263 21272.40 471.32 43111.80 48076.62 2021-09-20 01:06:31.000 263 21272.42 471.30 43111.78 48076.72 2021-09-20 01:06:32.000 263 21272.41 471.29 43111.76 48076.68 2021-09-20 01:06:33.000 263 21272.44 471.27 43111.76 48076.59 2021-09-20 01:06:34.000 263 21272.46 471.26 43111.75 48076.73 2021-09-20 01:06:35.000 263 21272.46 471.25 43111.79 48076.64 2021-09-20 01:06:36.000 263 21272.47 471.27 43111.81 48076.71 2021-09-20 01:06:37.000 263 21272.49 471.24 43111.82 48076.68 2021-09-20 01:06:38.000 263 21272.49 471.22 43111.83 48076.71 2021-09-20 01:06:39.000 263 21272.52 471.20 43111.83 48076.67 2021-09-20 01:06:40.000 263 21272.52 471.20 43111.80 48076.74 2021-09-20 01:06:41.000 263 21272.54 471.17 43111.78 48076.74 2021-09-20 01:06:42.000 263 21272.52 471.16 43111.79 48076.68 2021-09-20 01:06:43.000 263 21272.55 471.13 43111.79 48076.71 2021-09-20 01:06:44.000 263 21272.56 471.11 43111.81 48076.78 2021-09-20 01:06:45.000 263 21272.56 471.10 43111.79 48076.76 2021-09-20 01:06:46.000 263 21272.56 471.09 43111.80 48076.72 2021-09-20 01:06:47.000 263 21272.55 471.12 43111.81 48076.76 2021-09-20 01:06:48.000 263 21272.56 471.10 43111.82 48076.80 2021-09-20 01:06:49.000 263 21272.57 471.10 43111.80 48076.75 2021-09-20 01:06:50.000 263 21272.59 471.08 43111.80 48076.77 2021-09-20 01:06:51.000 263 21272.61 471.09 43111.80 48076.78 2021-09-20 01:06:52.000 263 21272.59 471.10 43111.83 48076.78 2021-09-20 01:06:53.000 263 21272.60 471.04 43111.86 48076.81 2021-09-20 01:06:54.000 263 21272.61 471.02 43111.86 48076.75 2021-09-20 01:06:55.000 263 21272.62 471.03 43111.89 48076.80 2021-09-20 01:06:56.000 263 21272.61 471.04 43111.87 48076.85 2021-09-20 01:06:57.000 263 21272.63 471.02 43111.86 48076.84 2021-09-20 01:06:58.000 263 21272.65 471.01 43111.88 48076.76 2021-09-20 01:06:59.000 263 21272.66 470.98 43111.83 48076.86 2021-09-20 01:07:00.000 263 21272.67 470.96 43111.88 48076.84 2021-09-20 01:07:01.000 263 21272.68 470.94 43111.83 48076.79 2021-09-20 01:07:02.000 263 21272.67 470.95 43111.84 48076.82 2021-09-20 01:07:03.000 263 21272.68 470.93 43111.81 48076.85 2021-09-20 01:07:04.000 263 21272.69 470.93 43111.83 48076.85 2021-09-20 01:07:05.000 263 21272.72 470.91 43111.83 48076.83 2021-09-20 01:07:06.000 263 21272.71 470.90 43111.81 48076.88 2021-09-20 01:07:07.000 263 21272.74 470.88 43111.87 48076.82 2021-09-20 01:07:08.000 263 21272.73 470.86 43111.88 48076.89 2021-09-20 01:07:09.000 263 21272.72 470.85 43111.87 48076.86 2021-09-20 01:07:10.000 263 21272.70 470.85 43111.86 48076.83 2021-09-20 01:07:11.000 263 21272.72 470.84 43111.83 48076.85 2021-09-20 01:07:12.000 263 21272.77 470.82 43111.85 48076.91 2021-09-20 01:07:13.000 263 21272.75 470.82 43111.86 48076.81 2021-09-20 01:07:14.000 263 21272.77 470.82 43111.91 48076.85 2021-09-20 01:07:15.000 263 21272.76 470.82 43111.90 48076.92 2021-09-20 01:07:16.000 263 21272.78 470.80 43111.83 48076.88 2021-09-20 01:07:17.000 263 21272.76 470.77 43111.83 48076.85 2021-09-20 01:07:18.000 263 21272.77 470.78 43111.85 48076.84 2021-09-20 01:07:19.000 263 21272.72 470.75 43111.83 48076.93 2021-09-20 01:07:20.000 263 21272.73 470.72 43111.85 48076.85 2021-09-20 01:07:21.000 263 21272.76 470.71 43111.86 48076.88 2021-09-20 01:07:22.000 263 21272.77 470.70 43111.86 48076.89 2021-09-20 01:07:23.000 263 21272.78 470.67 43111.86 48076.89 2021-09-20 01:07:24.000 263 21272.79 470.66 43111.85 48076.87 2021-09-20 01:07:25.000 263 21272.81 470.69 43111.80 48076.89 2021-09-20 01:07:26.000 263 21272.82 470.69 43111.81 48076.86 2021-09-20 01:07:27.000 263 21272.83 470.67 43111.83 48076.91 2021-09-20 01:07:28.000 263 21272.84 470.65 43111.82 48076.90 2021-09-20 01:07:29.000 263 21272.83 470.66 43111.85 48076.84 2021-09-20 01:07:30.000 263 21272.84 470.67 43111.86 48076.88 2021-09-20 01:07:31.000 263 21272.82 470.68 43111.83 48076.93 2021-09-20 01:07:32.000 263 21272.83 470.68 43111.85 48076.85 2021-09-20 01:07:33.000 263 21272.84 470.66 43111.85 48076.87 2021-09-20 01:07:34.000 263 21272.85 470.68 43111.83 48076.93 2021-09-20 01:07:35.000 263 21272.85 470.69 43111.83 48076.92 2021-09-20 01:07:36.000 263 21272.86 470.69 43111.81 48076.87 2021-09-20 01:07:37.000 263 21272.85 470.69 43111.83 48076.87 2021-09-20 01:07:38.000 263 21272.84 470.71 43111.85 48076.91 2021-09-20 01:07:39.000 263 21272.85 470.72 43111.85 48076.87 2021-09-20 01:07:40.000 263 21272.85 470.72 43111.81 48076.89 2021-09-20 01:07:41.000 263 21272.83 470.71 43111.81 48076.88 2021-09-20 01:07:42.000 263 21272.80 470.76 43111.83 48076.90 2021-09-20 01:07:43.000 263 21272.81 470.75 43111.83 48076.89 2021-09-20 01:07:44.000 263 21272.80 470.79 43111.82 48076.86 2021-09-20 01:07:45.000 263 21272.79 470.81 43111.83 48076.82 2021-09-20 01:07:46.000 263 21272.79 470.81 43111.84 48076.91 2021-09-20 01:07:47.000 263 21272.76 470.85 43111.80 48076.85 2021-09-20 01:07:48.000 263 21272.75 470.90 43111.79 48076.77 2021-09-20 01:07:49.000 263 21272.75 470.91 43111.76 48076.79 2021-09-20 01:07:50.000 263 21272.75 470.95 43111.71 48076.85 2021-09-20 01:07:51.000 263 21272.73 470.94 43111.73 48076.74 2021-09-20 01:07:52.000 263 21272.74 470.97 43111.75 48076.80 2021-09-20 01:07:53.000 263 21272.71 471.03 43111.73 48076.74 2021-09-20 01:07:54.000 263 21272.68 471.08 43111.72 48076.72 2021-09-20 01:07:55.000 263 21272.67 471.13 43111.69 48076.74 2021-09-20 01:07:56.000 263 21272.65 471.17 43111.65 48076.72 2021-09-20 01:07:57.000 263 21272.63 471.22 43111.62 48076.65 2021-09-20 01:07:58.000 263 21272.59 471.27 43111.62 48076.58 2021-09-20 01:07:59.000 263 21272.53 471.29 43111.62 48076.64 2021-09-20 01:08:00.000 263 21272.54 471.28 43111.61 48076.60 2021-09-20 01:08:01.000 263 21272.54 471.30 43111.58 48076.52 2021-09-20 01:08:02.000 263 21272.54 471.32 43111.60 48076.54 2021-09-20 01:08:03.000 263 21272.54 471.34 43111.59 48076.59 2021-09-20 01:08:04.000 263 21272.53 471.35 43111.60 48076.54 2021-09-20 01:08:05.000 263 21272.54 471.35 43111.60 48076.54 2021-09-20 01:08:06.000 263 21272.55 471.36 43111.61 48076.56 2021-09-20 01:08:07.000 263 21272.54 471.38 43111.64 48076.58 2021-09-20 01:08:08.000 263 21272.53 471.39 43111.65 48076.63 2021-09-20 01:08:09.000 263 21272.54 471.40 43111.66 48076.59 2021-09-20 01:08:10.000 263 21272.51 471.42 43111.65 48076.56 2021-09-20 01:08:11.000 263 21272.53 471.45 43111.69 48076.65 2021-09-20 01:08:12.000 263 21272.54 471.50 43111.70 48076.63 2021-09-20 01:08:13.000 263 21272.56 471.50 43111.69 48076.59 2021-09-20 01:08:14.000 263 21272.55 471.51 43111.66 48076.63 2021-09-20 01:08:15.000 263 21272.53 471.56 43111.67 48076.63 2021-09-20 01:08:16.000 263 21272.51 471.55 43111.69 48076.62 2021-09-20 01:08:17.000 263 21272.54 471.54 43111.68 48076.59 2021-09-20 01:08:18.000 263 21272.51 471.56 43111.68 48076.65 2021-09-20 01:08:19.000 263 21272.52 471.56 43111.70 48076.59 2021-09-20 01:08:20.000 263 21272.49 471.59 43111.68 48076.58 2021-09-20 01:08:21.000 263 21272.49 471.61 43111.68 48076.67 2021-09-20 01:08:22.000 263 21272.47 471.64 43111.70 48076.56 2021-09-20 01:08:23.000 263 21272.47 471.64 43111.72 48076.64 2021-09-20 01:08:24.000 263 21272.47 471.63 43111.69 48076.60 2021-09-20 01:08:25.000 263 21272.47 471.62 43111.69 48076.60 2021-09-20 01:08:26.000 263 21272.46 471.63 43111.72 48076.63 2021-09-20 01:08:27.000 263 21272.47 471.65 43111.68 48076.57 2021-09-20 01:08:28.000 263 21272.46 471.66 43111.65 48076.66 2021-09-20 01:08:29.000 263 21272.45 471.67 43111.62 48076.55 2021-09-20 01:08:30.000 263 21272.44 471.66 43111.64 48076.54 2021-09-20 01:08:31.000 263 21272.46 471.66 43111.66 48076.58 2021-09-20 01:08:32.000 263 21272.44 471.67 43111.61 48076.57 2021-09-20 01:08:33.000 263 21272.46 471.65 43111.60 48076.54 2021-09-20 01:08:34.000 263 21272.45 471.62 43111.59 48076.60 2021-09-20 01:08:35.000 263 21272.46 471.61 43111.61 48076.51 2021-09-20 01:08:36.000 263 21272.47 471.61 43111.62 48076.54 2021-09-20 01:08:37.000 263 21272.47 471.61 43111.61 48076.62 2021-09-20 01:08:38.000 263 21272.48 471.60 43111.65 48076.51 2021-09-20 01:08:39.000 263 21272.47 471.60 43111.66 48076.59 2021-09-20 01:08:40.000 263 21272.48 471.59 43111.65 48076.60 2021-09-20 01:08:41.000 263 21272.50 471.56 43111.68 48076.54 2021-09-20 01:08:42.000 263 21272.49 471.52 43111.69 48076.59 2021-09-20 01:08:43.000 263 21272.51 471.52 43111.67 48076.64 2021-09-20 01:08:44.000 263 21272.52 471.52 43111.65 48076.57 2021-09-20 01:08:45.000 263 21272.55 471.47 43111.69 48076.68 2021-09-20 01:08:46.000 263 21272.58 471.43 43111.73 48076.60 2021-09-20 01:08:47.000 263 21272.60 471.41 43111.76 48076.68 2021-09-20 01:08:48.000 263 21272.63 471.36 43111.75 48076.67 2021-09-20 01:08:49.000 263 21272.63 471.34 43111.77 48076.70 2021-09-20 01:08:50.000 263 21272.65 471.34 43111.78 48076.77 2021-09-20 01:08:51.000 263 21272.67 471.31 43111.78 48076.71 2021-09-20 01:08:52.000 263 21272.69 471.30 43111.76 48076.74 2021-09-20 01:08:53.000 263 21272.72 471.26 43111.78 48076.84 2021-09-20 01:08:54.000 263 21272.74 471.27 43111.78 48076.75 2021-09-20 01:08:55.000 263 21272.77 471.23 43111.78 48076.85 2021-09-20 01:08:56.000 263 21272.77 471.21 43111.80 48076.84 2021-09-20 01:08:57.000 263 21272.76 471.20 43111.80 48076.82 2021-09-20 01:08:58.000 263 21272.77 471.16 43111.79 48076.87 2021-09-20 01:08:59.000 263 21272.79 471.14 43111.76 48076.80 2021-09-20 01:09:00.000 263 21272.83 471.14 43111.79 48076.91 2021-09-20 01:09:01.000 263 21272.83 471.13 43111.83 48076.82 2021-09-20 01:09:02.000 263 21272.80 471.09 43111.83 48076.86 2021-09-20 01:09:03.000 263 21272.83 471.11 43111.84 48076.91 2021-09-20 01:09:04.000 263 21272.82 471.08 43111.80 48076.88 2021-09-20 01:09:05.000 263 21272.81 471.06 43111.81 48076.85 2021-09-20 01:09:06.000 263 21272.80 471.01 43111.80 48076.93 2021-09-20 01:09:07.000 263 21272.82 470.99 43111.83 48076.88 2021-09-20 01:09:08.000 263 21272.82 470.98 43111.85 48076.86 2021-09-20 01:09:09.000 263 21272.82 470.96 43111.84 48076.91 2021-09-20 01:09:10.000 263 21272.82 470.94 43111.86 48076.88 2021-09-20 01:09:11.000 263 21272.82 470.91 43111.85 48076.94 2021-09-20 01:09:12.000 263 21272.84 470.90 43111.85 48076.88 2021-09-20 01:09:13.000 263 21272.84 470.87 43111.84 48076.91 2021-09-20 01:09:14.000 263 21272.86 470.86 43111.83 48076.93 2021-09-20 01:09:15.000 263 21272.86 470.84 43111.85 48076.88 2021-09-20 01:09:16.000 263 21272.87 470.83 43111.82 48076.93 2021-09-20 01:09:17.000 263 21272.88 470.81 43111.80 48076.93 2021-09-20 01:09:18.000 263 21272.89 470.78 43111.83 48076.91 2021-09-20 01:09:19.000 263 21272.90 470.78 43111.86 48076.92 2021-09-20 01:09:20.000 263 21272.90 470.79 43111.85 48076.94 2021-09-20 01:09:21.000 263 21272.91 470.76 43111.87 48076.93 2021-09-20 01:09:22.000 263 21272.90 470.73 43111.85 48076.96 2021-09-20 01:09:23.000 263 21272.89 470.75 43111.84 48076.91 2021-09-20 01:09:24.000 263 21272.88 470.75 43111.84 48076.94 2021-09-20 01:09:25.000 263 21272.91 470.75 43111.83 48076.96 2021-09-20 01:09:26.000 263 21272.92 470.74 43111.82 48076.95 2021-09-20 01:09:27.000 263 21272.90 470.75 43111.83 48076.92 2021-09-20 01:09:28.000 263 21272.87 470.74 43111.82 48076.99 2021-09-20 01:09:29.000 263 21272.88 470.75 43111.82 48076.89 2021-09-20 01:09:30.000 263 21272.89 470.76 43111.81 48076.97 2021-09-20 01:09:31.000 263 21272.92 470.76 43111.85 48076.94 2021-09-20 01:09:32.000 263 21272.93 470.75 43111.87 48076.93 2021-09-20 01:09:33.000 263 21272.92 470.73 43111.83 48076.98 2021-09-20 01:09:34.000 263 21272.91 470.72 43111.85 48076.93 2021-09-20 01:09:35.000 263 21272.88 470.73 43111.82 48076.96 2021-09-20 01:09:36.000 263 21272.91 470.75 43111.81 48076.96 2021-09-20 01:09:37.000 263 21272.92 470.76 43111.80 48076.90 2021-09-20 01:09:38.000 263 21272.90 470.76 43111.79 48076.98 2021-09-20 01:09:39.000 263 21272.91 470.75 43111.81 48076.90 2021-09-20 01:09:40.000 263 21272.90 470.76 43111.83 48076.99 2021-09-20 01:09:41.000 263 21272.88 470.80 43111.80 48076.92 2021-09-20 01:09:42.000 263 21272.91 470.79 43111.80 48076.91 2021-09-20 01:09:43.000 263 21272.87 470.81 43111.82 48076.93 2021-09-20 01:09:44.000 263 21272.88 470.80 43111.84 48076.93 2021-09-20 01:09:45.000 263 21272.90 470.84 43111.82 48076.90 2021-09-20 01:09:46.000 263 21272.90 470.84 43111.77 48076.90 2021-09-20 01:09:47.000 263 21272.88 470.83 43111.80 48076.90 2021-09-20 01:09:48.000 263 21272.86 470.87 43111.78 48076.92 2021-09-20 01:09:49.000 263 21272.85 470.87 43111.76 48076.90 2021-09-20 01:09:50.000 263 21272.83 470.85 43111.78 48076.82 2021-09-20 01:09:51.000 263 21272.83 470.88 43111.79 48076.91 2021-09-20 01:09:52.000 263 21272.78 470.90 43111.80 48076.81 2021-09-20 01:09:53.000 263 21272.77 470.92 43111.74 48076.88 2021-09-20 01:09:54.000 263 21272.77 470.92 43111.73 48076.81 2021-09-20 01:09:55.000 263 21272.77 470.91 43111.77 48076.86 2021-09-20 01:09:56.000 263 21272.77 470.94 43111.79 48076.84 2021-09-20 01:09:57.000 263 21272.75 470.95 43111.78 48076.81 2021-09-20 01:09:58.000 263 21272.74 470.93 43111.76 48076.84 2021-09-20 01:09:59.000 263 21272.72 470.96 43111.79 48076.81 2021-09-20 01:10:00.000 263 21272.71 470.97 43111.81 48076.75 2021-09-20 01:10:01.000 263 21272.66 470.99 43111.78 48076.75 2021-09-20 01:10:02.000 263 21272.63 471.00 43111.75 48076.83 2021-09-20 01:10:03.000 263 21272.64 471.01 43111.77 48076.73 2021-09-20 01:10:04.000 263 21272.60 471.02 43111.76 48076.75 2021-09-20 01:10:05.000 263 21272.56 471.05 43111.77 48076.77 2021-09-20 01:10:06.000 263 21272.55 471.04 43111.78 48076.75 2021-09-20 01:10:07.000 263 21272.55 471.06 43111.80 48076.73 2021-09-20 01:10:08.000 263 21272.55 471.07 43111.81 48076.72 2021-09-20 01:10:09.000 263 21272.54 471.05 43111.79 48076.73 2021-09-20 01:10:10.000 263 21272.52 471.05 43111.78 48076.67 2021-09-20 01:10:11.000 263 21272.51 471.08 43111.78 48076.75 2021-09-20 01:10:12.000 263 21272.50 471.08 43111.81 48076.73 2021-09-20 01:10:13.000 263 21272.52 471.07 43111.84 48076.66 2021-09-20 01:10:14.000 263 21272.48 471.08 43111.84 48076.73 2021-09-20 01:10:15.000 263 21272.50 471.09 43111.82 48076.71 2021-09-20 01:10:16.000 263 21272.47 471.10 43111.81 48076.69 2021-09-20 01:10:17.000 263 21272.46 471.09 43111.84 48076.69 2021-09-20 01:10:18.000 263 21272.47 471.07 43111.80 48076.69 2021-09-20 01:10:19.000 263 21272.47 471.06 43111.80 48076.69 2021-09-20 01:10:20.000 263 21272.47 471.07 43111.81 48076.71 2021-09-20 01:10:21.000 263 21272.50 471.06 43111.82 48076.67 2021-09-20 01:10:22.000 263 21272.52 471.05 43111.78 48076.68 2021-09-20 01:10:23.000 263 21272.52 471.07 43111.79 48076.73 2021-09-20 01:10:24.000 263 21272.52 471.04 43111.80 48076.71 2021-09-20 01:10:25.000 263 21272.50 471.02 43111.78 48076.66 2021-09-20 01:10:26.000 263 21272.50 471.04 43111.78 48076.69 2021-09-20 01:10:27.000 263 21272.50 471.04 43111.79 48076.75 2021-09-20 01:10:28.000 263 21272.53 471.02 43111.79 48076.71 2021-09-20 01:10:29.000 263 21272.51 471.01 43111.81 48076.70 2021-09-20 01:10:30.000 263 21272.56 471.00 43111.79 48076.77 2021-09-20 01:10:31.000 263 21272.55 471.02 43111.79 48076.74 2021-09-20 01:10:32.000 263 21272.57 471.01 43111.81 48076.72 2021-09-20 01:10:33.000 263 21272.58 471.01 43111.86 48076.73 2021-09-20 01:10:34.000 263 21272.59 471.03 43111.82 48076.74 2021-09-20 01:10:35.000 263 21272.59 471.04 43111.81 48076.77 2021-09-20 01:10:36.000 263 21272.61 471.03 43111.80 48076.78 2021-09-20 01:10:37.000 263 21272.63 471.01 43111.82 48076.71 2021-09-20 01:10:38.000 263 21272.66 471.04 43111.79 48076.77 2021-09-20 01:10:39.000 263 21272.63 471.04 43111.77 48076.82 2021-09-20 01:10:40.000 263 21272.64 471.05 43111.79 48076.79 2021-09-20 01:10:41.000 263 21272.66 471.04 43111.80 48076.73 2021-09-20 01:10:42.000 263 21272.66 471.02 43111.81 48076.83 2021-09-20 01:10:43.000 263 21272.66 471.03 43111.79 48076.79 2021-09-20 01:10:44.000 263 21272.68 471.03 43111.80 48076.78 2021-09-20 01:10:45.000 263 21272.71 471.03 43111.78 48076.81 2021-09-20 01:10:46.000 263 21272.71 471.05 43111.79 48076.80 2021-09-20 01:10:47.000 263 21272.71 471.09 43111.80 48076.82 2021-09-20 01:10:48.000 263 21272.74 471.07 43111.78 48076.83 2021-09-20 01:10:49.000 263 21272.73 471.10 43111.75 48076.79 2021-09-20 01:10:50.000 263 21272.73 471.13 43111.76 48076.82 2021-09-20 01:10:51.000 263 21272.76 471.15 43111.72 48076.82 2021-09-20 01:10:52.000 263 21272.75 471.12 43111.72 48076.79 2021-09-20 01:10:53.000 263 21272.73 471.13 43111.71 48076.73 2021-09-20 01:10:54.000 263 21272.72 471.15 43111.72 48076.84 2021-09-20 01:10:55.000 263 21272.70 471.19 43111.67 48076.76 2021-09-20 01:10:56.000 263 21272.66 471.20 43111.68 48076.70 2021-09-20 01:10:57.000 263 21272.66 471.20 43111.64 48076.70 2021-09-20 01:10:58.000 263 21272.67 471.19 43111.64 48076.69 2021-09-20 01:10:59.000 263 21272.66 471.18 43111.63 48076.69 2021-09-20 01:11:00.000 263 21272.68 471.19 43111.61 48076.65 2021-09-20 01:11:01.000 263 21272.68 471.19 43111.65 48076.66 2021-09-20 01:11:02.000 263 21272.70 471.19 43111.65 48076.62 2021-09-20 01:11:03.000 263 21272.72 471.15 43111.65 48076.65 2021-09-20 01:11:04.000 263 21272.77 471.11 43111.68 48076.73 2021-09-20 01:11:05.000 263 21272.79 471.06 43111.69 48076.67 2021-09-20 01:11:06.000 263 21272.82 471.05 43111.70 48076.77 2021-09-20 01:11:07.000 263 21272.85 471.04 43111.71 48076.75 2021-09-20 01:11:08.000 263 21272.91 470.98 43111.72 48076.79 2021-09-20 01:11:09.000 263 21272.96 470.93 43111.73 48076.84 2021-09-20 01:11:10.000 263 21272.96 470.92 43111.78 48076.85 2021-09-20 01:11:11.000 263 21272.97 470.89 43111.76 48076.86 2021-09-20 01:11:12.000 263 21273.02 470.85 43111.78 48076.93 2021-09-20 01:11:13.000 263 21273.03 470.84 43111.78 48076.87 2021-09-20 01:11:14.000 263 21273.03 470.81 43111.79 48077.00 2021-09-20 01:11:15.000 263 21273.07 470.78 43111.79 48076.93 2021-09-20 01:11:16.000 263 21273.11 470.78 43111.80 48077.00 2021-09-20 01:11:17.000 263 21273.15 470.75 43111.84 48076.98 2021-09-20 01:11:18.000 263 21273.15 470.73 43111.84 48077.02 2021-09-20 01:11:19.000 263 21273.17 470.71 43111.83 48077.04 2021-09-20 01:11:20.000 263 21273.22 470.72 43111.85 48077.04 2021-09-20 01:11:21.000 263 21273.21 470.69 43111.82 48077.06 2021-09-20 01:11:22.000 263 21273.22 470.71 43111.84 48077.06 2021-09-20 01:11:23.000 263 21273.21 470.71 43111.84 48077.03 2021-09-20 01:11:24.000 263 21273.25 470.70 43111.83 48077.14 2021-09-20 01:11:25.000 263 21273.25 470.71 43111.87 48077.10 2021-09-20 01:11:26.000 263 21273.26 470.69 43111.88 48077.03 2021-09-20 01:11:27.000 263 21273.28 470.71 43111.86 48077.09 2021-09-20 01:11:28.000 263 21273.28 470.72 43111.84 48077.13 2021-09-20 01:11:29.000 263 21273.33 470.74 43111.86 48077.06 2021-09-20 01:11:30.000 263 21273.34 470.75 43111.86 48077.09 2021-09-20 01:11:31.000 263 21273.31 470.76 43111.83 48077.10 2021-09-20 01:11:32.000 263 21273.36 470.79 43111.76 48077.05 2021-09-20 01:11:33.000 263 21273.37 470.76 43111.77 48077.07 2021-09-20 01:11:34.000 263 21273.43 470.78 43111.76 48077.09 2021-09-20 01:11:35.000 263 21273.44 470.74 43111.77 48077.08 2021-09-20 01:11:36.000 263 21273.43 470.74 43111.77 48077.11 2021-09-20 01:11:37.000 263 21273.45 470.77 43111.78 48077.11 2021-09-20 01:11:38.000 263 21273.47 470.75 43111.77 48077.11 2021-09-20 01:11:39.000 263 21273.49 470.72 43111.80 48077.08 2021-09-20 01:11:40.000 263 21273.52 470.70 43111.78 48077.17 2021-09-20 01:11:41.000 263 21273.55 470.71 43111.78 48077.14 2021-09-20 01:11:42.000 263 21273.54 470.70 43111.79 48077.13 2021-09-20 01:11:43.000 263 21273.57 470.72 43111.79 48077.13 2021-09-20 01:11:44.000 263 21273.59 470.68 43111.81 48077.23 2021-09-20 01:11:45.000 263 21273.64 470.66 43111.77 48077.15 2021-09-20 01:11:46.000 263 21273.68 470.63 43111.77 48077.25 2021-09-20 01:11:47.000 263 21273.70 470.62 43111.76 48077.18 2021-09-20 01:11:48.000 263 21273.74 470.58 43111.81 48077.27 2021-09-20 01:11:49.000 263 21273.79 470.55 43111.82 48077.30 2021-09-20 01:11:50.000 263 21273.83 470.51 43111.85 48077.28 2021-09-20 01:11:51.000 263 21273.84 470.51 43111.83 48077.33 2021-09-20 01:11:52.000 263 21273.85 470.47 43111.85 48077.33 2021-09-20 01:11:53.000 263 21273.88 470.45 43111.86 48077.35 2021-09-20 01:11:54.000 263 21273.88 470.45 43111.85 48077.37 2021-09-20 01:11:55.000 263 21273.93 470.44 43111.84 48077.40 2021-09-20 01:11:56.000 263 21273.96 470.46 43111.84 48077.38 2021-09-20 01:11:57.000 263 21273.98 470.46 43111.81 48077.43 2021-09-20 01:11:58.000 263 21273.99 470.41 43111.86 48077.41 2021-09-20 01:11:59.000 263 21273.98 470.40 43111.84 48077.39 2021-09-20 01:12:00.000 263 21274.01 470.40 43111.85 48077.39 2021-09-20 01:12:01.000 263 21274.00 470.38 43111.81 48077.47 2021-09-20 01:12:02.000 263 21274.01 470.35 43111.86 48077.46 2021-09-20 01:12:03.000 263 21274.02 470.36 43111.88 48077.39 2021-09-20 01:12:04.000 263 21274.02 470.37 43111.89 48077.48 2021-09-20 01:12:05.000 263 21274.02 470.36 43111.85 48077.45 2021-09-20 01:12:06.000 263 21274.00 470.34 43111.85 48077.40 2021-09-20 01:12:07.000 263 21273.98 470.36 43111.84 48077.48 2021-09-20 01:12:08.000 263 21273.98 470.35 43111.83 48077.38 2021-09-20 01:12:09.000 263 21273.97 470.36 43111.83 48077.44 2021-09-20 01:12:10.000 263 21273.95 470.40 43111.82 48077.39 2021-09-20 01:12:11.000 263 21273.97 470.39 43111.83 48077.39 2021-09-20 01:12:12.000 263 21273.99 470.39 43111.82 48077.43 2021-09-20 01:12:13.000 263 21273.96 470.41 43111.82 48077.43 2021-09-20 01:12:14.000 263 21273.99 470.43 43111.81 48077.38 2021-09-20 01:12:15.000 263 21273.99 470.45 43111.82 48077.42 2021-09-20 01:12:16.000 263 21273.96 470.43 43111.83 48077.39 2021-09-20 01:12:17.000 263 21273.93 470.45 43111.84 48077.37 2021-09-20 01:12:18.000 263 21273.92 470.46 43111.82 48077.37 2021-09-20 01:12:19.000 263 21273.91 470.44 43111.83 48077.41 2021-09-20 01:12:20.000 263 21273.91 470.47 43111.84 48077.35 2021-09-20 01:12:21.000 263 21273.88 470.46 43111.81 48077.38 2021-09-20 01:12:22.000 263 21273.86 470.44 43111.82 48077.37 2021-09-20 01:12:23.000 263 21273.85 470.47 43111.81 48077.37 2021-09-20 01:12:24.000 263 21273.86 470.46 43111.83 48077.35 2021-09-20 01:12:25.000 263 21273.88 470.49 43111.82 48077.35 2021-09-20 01:12:26.000 263 21273.84 470.54 43111.77 48077.36 2021-09-20 01:12:27.000 263 21273.88 470.49 43111.83 48077.36 2021-09-20 01:12:28.000 263 21273.85 470.52 43111.81 48077.33 2021-09-20 01:12:29.000 263 21273.82 470.56 43111.80 48077.32 2021-09-20 01:12:30.000 263 21273.81 470.60 43111.82 48077.30 2021-09-20 01:12:31.000 263 21273.80 470.62 43111.84 48077.29 2021-09-20 01:12:32.000 263 21273.78 470.63 43111.79 48077.32 2021-09-20 01:12:33.000 263 21273.76 470.66 43111.83 48077.26 2021-09-20 01:12:34.000 263 21273.74 470.67 43111.80 48077.28 2021-09-20 01:12:35.000 263 21273.71 470.70 43111.76 48077.28 2021-09-20 01:12:36.000 263 21273.66 470.71 43111.76 48077.19 2021-09-20 01:12:37.000 263 21273.66 470.75 43111.73 48077.27 2021-09-20 01:12:38.000 263 21273.62 470.80 43111.74 48077.17 2021-09-20 01:12:39.000 263 21273.57 470.84 43111.77 48077.17 2021-09-20 01:12:40.000 263 21273.52 470.86 43111.79 48077.19 2021-09-20 01:12:41.000 263 21273.51 470.91 43111.79 48077.12 2021-09-20 01:12:42.000 263 21273.47 470.97 43111.79 48077.11 2021-09-20 01:12:43.000 263 21273.42 470.99 43111.77 48077.14 2021-09-20 01:12:44.000 263 21273.39 471.02 43111.76 48077.08 2021-09-20 01:12:45.000 263 21273.36 471.06 43111.75 48077.05 2021-09-20 01:12:46.000 263 21273.31 471.11 43111.75 48077.06 2021-09-20 01:12:47.000 263 21273.30 471.12 43111.76 48077.01 2021-09-20 01:12:48.000 263 21273.28 471.15 43111.74 48077.02 2021-09-20 01:12:49.000 263 21273.24 471.19 43111.72 48077.00 2021-09-20 01:12:50.000 263 21273.22 471.22 43111.68 48076.98 2021-09-20 01:12:51.000 263 21273.18 471.26 43111.68 48076.98 2021-09-20 01:12:52.000 263 21273.15 471.29 43111.67 48076.94 2021-09-20 01:12:53.000 263 21273.10 471.31 43111.69 48076.92 2021-09-20 01:12:54.000 263 21273.09 471.34 43111.71 48076.90 2021-09-20 01:12:55.000 263 21273.06 471.37 43111.68 48076.92 2021-09-20 01:12:56.000 263 21273.06 471.41 43111.67 48076.89 2021-09-20 01:12:57.000 263 21273.02 471.43 43111.68 48076.84 2021-09-20 01:12:58.000 263 21272.99 471.47 43111.68 48076.91 2021-09-20 01:12:59.000 263 21272.97 471.49 43111.66 48076.86 2021-09-20 01:13:00.000 263 21272.99 471.51 43111.68 48076.80 2021-09-20 01:13:01.000 263 21272.98 471.50 43111.68 48076.80 2021-09-20 01:13:02.000 263 21272.95 471.51 43111.66 48076.85 2021-09-20 01:13:03.000 263 21272.94 471.54 43111.70 48076.82 2021-09-20 01:13:04.000 263 21272.93 471.53 43111.68 48076.78 2021-09-20 01:13:05.000 263 21272.92 471.55 43111.69 48076.82 2021-09-20 01:13:06.000 263 21272.92 471.57 43111.72 48076.80 2021-09-20 01:13:07.000 263 21272.94 471.58 43111.76 48076.81 2021-09-20 01:13:08.000 263 21272.92 471.59 43111.75 48076.79 2021-09-20 01:13:09.000 263 21272.90 471.59 43111.74 48076.78 2021-09-20 01:13:10.000 263 21272.90 471.61 43111.75 48076.76 2021-09-20 01:13:11.000 263 21272.92 471.62 43111.75 48076.85 2021-09-20 01:13:12.000 263 21272.94 471.59 43111.74 48076.76 2021-09-20 01:13:13.000 263 21272.94 471.61 43111.73 48076.82 2021-09-20 01:13:14.000 263 21272.96 471.62 43111.74 48076.85 2021-09-20 01:13:15.000 263 21272.98 471.60 43111.76 48076.82 2021-09-20 01:13:16.000 263 21272.99 471.58 43111.72 48076.81 2021-09-20 01:13:17.000 263 21273.03 471.58 43111.75 48076.86 2021-09-20 01:13:18.000 263 21273.02 471.58 43111.78 48076.82 2021-09-20 01:13:19.000 263 21273.07 471.58 43111.75 48076.84 2021-09-20 01:13:20.000 263 21273.08 471.56 43111.77 48076.88 2021-09-20 01:13:21.000 263 21273.09 471.55 43111.79 48076.88 2021-09-20 01:13:22.000 263 21273.06 471.55 43111.78 48076.87 2021-09-20 01:13:23.000 263 21273.06 471.54 43111.77 48076.88 2021-09-20 01:13:24.000 263 21273.12 471.54 43111.77 48076.95 2021-09-20 01:13:25.000 263 21273.15 471.49 43111.79 48076.90 2021-09-20 01:13:26.000 263 21273.15 471.47 43111.76 48076.92 2021-09-20 01:13:27.000 263 21273.18 471.46 43111.76 48076.99 2021-09-20 01:13:28.000 263 21273.20 471.43 43111.79 48077.00 2021-09-20 01:13:29.000 263 21273.25 471.39 43111.80 48076.97 2021-09-20 01:13:30.000 263 21273.26 471.38 43111.81 48077.03 2021-09-20 01:13:31.000 263 21273.26 471.37 43111.78 48077.01 2021-09-20 01:13:32.000 263 21273.30 471.34 43111.81 48077.03 2021-09-20 01:13:33.000 263 21273.35 471.30 43111.85 48077.03 2021-09-20 01:13:34.000 263 21273.38 471.26 43111.86 48077.07 2021-09-20 01:13:35.000 263 21273.34 471.23 43111.83 48077.08 2021-09-20 01:13:36.000 263 21273.38 471.22 43111.81 48077.04 2021-09-20 01:13:37.000 263 21273.39 471.20 43111.84 48077.12 2021-09-20 01:13:38.000 263 21273.41 471.15 43111.83 48077.07 2021-09-20 01:13:39.000 263 21273.40 471.14 43111.84 48077.10 2021-09-20 01:13:40.000 263 21273.40 471.13 43111.84 48077.10 2021-09-20 01:13:41.000 263 21273.38 471.13 43111.85 48077.09 2021-09-20 01:13:42.000 263 21273.40 471.13 43111.89 48077.11 2021-09-20 01:13:43.000 263 21273.42 471.15 43111.89 48077.10 2021-09-20 01:13:44.000 263 21273.39 471.11 43111.85 48077.08 2021-09-20 01:13:45.000 263 21273.39 471.11 43111.87 48077.07 2021-09-20 01:13:46.000 263 21273.38 471.10 43111.85 48077.14 2021-09-20 01:13:47.000 263 21273.37 471.11 43111.87 48077.12 2021-09-20 01:13:48.000 263 21273.31 471.13 43111.86 48077.03 2021-09-20 01:13:49.000 263 21273.31 471.11 43111.84 48077.03 2021-09-20 01:13:50.000 263 21273.31 471.08 43111.83 48077.08 2021-09-20 01:13:51.000 263 21273.29 471.08 43111.83 48077.01 2021-09-20 01:13:52.000 263 21273.26 471.09 43111.82 48077.03 2021-09-20 01:13:53.000 263 21273.27 471.08 43111.82 48077.05 2021-09-20 01:13:54.000 263 21273.25 471.07 43111.82 48077.01 2021-09-20 01:13:55.000 263 21273.25 471.08 43111.79 48076.96 2021-09-20 01:13:56.000 263 21273.23 471.09 43111.76 48076.97 2021-09-20 01:13:57.000 263 21273.20 471.09 43111.71 48076.91 2021-09-20 01:13:58.000 263 21273.19 471.08 43111.72 48076.93 2021-09-20 01:13:59.000 263 21273.18 471.07 43111.72 48076.91 2021-09-20 01:14:00.000 263 21273.18 471.06 43111.75 48076.87 2021-09-20 01:14:01.000 263 21273.17 471.03 43111.70 48076.90 2021-09-20 01:14:02.000 263 21273.18 471.02 43111.74 48076.85 2021-09-20 01:14:03.000 263 21273.20 471.01 43111.71 48076.93 2021-09-20 01:14:04.000 263 21273.24 470.96 43111.75 48076.91 2021-09-20 01:14:05.000 263 21273.25 470.94 43111.77 48076.90 2021-09-20 01:14:06.000 263 21273.30 470.90 43111.73 48076.94 2021-09-20 01:14:07.000 263 21273.32 470.87 43111.74 48076.96 2021-09-20 01:14:08.000 263 21273.31 470.88 43111.76 48077.00 2021-09-20 01:14:09.000 263 21273.33 470.87 43111.78 48077.02 2021-09-20 01:14:10.000 263 21273.34 470.86 43111.79 48077.02 2021-09-20 01:14:11.000 263 21273.35 470.84 43111.81 48076.98 2021-09-20 01:14:12.000 263 21273.36 470.81 43111.82 48077.09 2021-09-20 01:14:13.000 263 21273.35 470.78 43111.83 48077.02 2021-09-20 01:14:14.000 263 21273.36 470.79 43111.84 48077.10 2021-09-20 01:14:15.000 263 21273.36 470.78 43111.81 48077.06 2021-09-20 01:14:16.000 263 21273.35 470.78 43111.83 48077.07 2021-09-20 01:14:17.000 263 21273.36 470.78 43111.82 48077.11 2021-09-20 01:14:18.000 263 21273.35 470.77 43111.82 48077.06 2021-09-20 01:14:19.000 263 21273.34 470.74 43111.84 48077.08 2021-09-20 01:14:20.000 263 21273.33 470.76 43111.87 48077.09 2021-09-20 01:14:21.000 263 21273.31 470.77 43111.87 48077.08 2021-09-20 01:14:22.000 263 21273.31 470.76 43111.89 48077.08 2021-09-20 01:14:23.000 263 21273.31 470.76 43111.88 48077.07 2021-09-20 01:14:24.000 263 21273.28 470.77 43111.87 48077.08 2021-09-20 01:14:25.000 263 21273.28 470.75 43111.88 48077.03 2021-09-20 01:14:26.000 263 21273.29 470.74 43111.86 48077.11 2021-09-20 01:14:27.000 263 21273.30 470.75 43111.87 48077.08 2021-09-20 01:14:28.000 263 21273.31 470.75 43111.87 48077.04 2021-09-20 01:14:29.000 263 21273.25 470.76 43111.86 48077.06 2021-09-20 01:14:30.000 263 21273.23 470.80 43111.82 48076.98 2021-09-20 01:14:31.000 263 21273.22 470.81 43111.76 48077.06 2021-09-20 01:14:32.000 263 21273.21 470.82 43111.74 48076.98 2021-09-20 01:14:33.000 263 21273.21 470.80 43111.75 48076.99 2021-09-20 01:14:34.000 263 21273.17 470.79 43111.78 48076.99 2021-09-20 01:14:35.000 263 21273.17 470.83 43111.75 48076.98 2021-09-20 01:14:36.000 263 21273.20 470.81 43111.77 48076.95 2021-09-20 01:14:37.000 263 21273.24 470.79 43111.78 48077.00 2021-09-20 01:14:38.000 263 21273.23 470.77 43111.77 48076.93 2021-09-20 01:14:39.000 263 21273.24 470.76 43111.77 48076.97 2021-09-20 01:14:40.000 263 21273.27 470.76 43111.77 48077.02 2021-09-20 01:14:41.000 263 21273.29 470.72 43111.76 48076.97 2021-09-20 01:14:42.000 263 21273.33 470.67 43111.74 48077.02 2021-09-20 01:14:43.000 263 21273.33 470.65 43111.76 48077.03 2021-09-20 01:14:44.000 263 21273.34 470.63 43111.75 48077.03 2021-09-20 01:14:45.000 263 21273.38 470.61 43111.76 48077.02 2021-09-20 01:14:46.000 263 21273.42 470.57 43111.77 48077.08 2021-09-20 01:14:47.000 263 21273.45 470.54 43111.78 48077.10 2021-09-20 01:14:48.000 263 21273.50 470.49 43111.81 48077.11 2021-09-20 01:14:49.000 263 21273.50 470.48 43111.79 48077.15 2021-09-20 01:14:50.000 263 21273.54 470.48 43111.81 48077.18 2021-09-20 01:14:51.000 263 21273.58 470.46 43111.81 48077.17 2021-09-20 01:14:52.000 263 21273.62 470.44 43111.84 48077.20 2021-09-20 01:14:53.000 263 21273.62 470.41 43111.86 48077.26 2021-09-20 01:14:54.000 263 21273.65 470.41 43111.83 48077.21 2021-09-20 01:14:55.000 263 21273.66 470.43 43111.82 48077.25 2021-09-20 01:14:56.000 263 21273.69 470.44 43111.87 48077.31 2021-09-20 01:14:57.000 263 21273.70 470.43 43111.88 48077.31 2021-09-20 01:14:58.000 263 21273.73 470.47 43111.86 48077.26 2021-09-20 01:14:59.000 263 21273.75 470.43 43111.85 48077.35 2021-09-20 01:15:00.000 263 21273.73 470.44 43111.89 48077.28 2021-09-20 01:15:01.000 263 21273.74 470.44 43111.87 48077.32 2021-09-20 01:15:02.000 263 21273.75 470.46 43111.86 48077.29 2021-09-20 01:15:03.000 263 21273.75 470.49 43111.83 48077.32 2021-09-20 01:15:04.000 263 21273.74 470.49 43111.84 48077.31 2021-09-20 01:15:05.000 263 21273.78 470.51 43111.84 48077.29 2021-09-20 01:15:06.000 263 21273.76 470.51 43111.85 48077.32 2021-09-20 01:15:07.000 263 21273.71 470.54 43111.85 48077.30 2021-09-20 01:15:08.000 263 21273.70 470.54 43111.86 48077.28 2021-09-20 01:15:09.000 263 21273.72 470.54 43111.87 48077.32 2021-09-20 01:15:10.000 263 21273.70 470.56 43111.85 48077.22 2021-09-20 01:15:11.000 263 21273.69 470.61 43111.84 48077.31 2021-09-20 01:15:12.000 263 21273.66 470.60 43111.83 48077.26 2021-09-20 01:15:13.000 263 21273.67 470.62 43111.85 48077.25 2021-09-20 01:15:14.000 263 21273.70 470.62 43111.84 48077.29 2021-09-20 01:15:15.000 263 21273.71 470.62 43111.82 48077.23 2021-09-20 01:15:16.000 263 21273.69 470.65 43111.82 48077.26 2021-09-20 01:15:17.000 263 21273.72 470.67 43111.82 48077.24 2021-09-20 01:15:18.000 263 21273.75 470.71 43111.82 48077.25 2021-09-20 01:15:19.000 263 21273.70 470.74 43111.78 48077.23 2021-09-20 01:15:20.000 263 21273.70 470.74 43111.76 48077.24 2021-09-20 01:15:21.000 263 21273.67 470.74 43111.77 48077.22 2021-09-20 01:15:22.000 263 21273.65 470.78 43111.78 48077.24 2021-09-20 01:15:23.000 263 21273.71 470.80 43111.79 48077.23 2021-09-20 01:15:24.000 263 21273.68 470.79 43111.82 48077.26 2021-09-20 01:15:25.000 263 21273.70 470.77 43111.85 48077.20 2021-09-20 01:15:26.000 263 21273.71 470.78 43111.81 48077.21 2021-09-20 01:15:27.000 263 21273.72 470.78 43111.82 48077.27 2021-09-20 01:15:28.000 263 21273.71 470.79 43111.78 48077.24 2021-09-20 01:15:29.000 263 21273.67 470.80 43111.79 48077.19 2021-09-20 01:15:30.000 263 21273.69 470.79 43111.79 48077.20 2021-09-20 01:15:31.000 263 21273.72 470.77 43111.81 48077.27 2021-09-20 01:15:32.000 263 21273.70 470.75 43111.82 48077.21 2021-09-20 01:15:33.000 263 21273.69 470.75 43111.80 48077.24 2021-09-20 01:15:34.000 263 21273.67 470.73 43111.78 48077.26 2021-09-20 01:15:35.000 263 21273.69 470.73 43111.78 48077.24 2021-09-20 01:15:36.000 263 21273.70 470.73 43111.79 48077.25 2021-09-20 01:15:37.000 263 21273.70 470.69 43111.78 48077.24 2021-09-20 01:15:38.000 263 21273.75 470.66 43111.82 48077.28 2021-09-20 01:15:39.000 263 21273.77 470.65 43111.80 48077.25 2021-09-20 01:15:40.000 263 21273.78 470.63 43111.82 48077.27 2021-09-20 01:15:41.000 263 21273.80 470.59 43111.79 48077.32 2021-09-20 01:15:42.000 263 21273.79 470.62 43111.81 48077.30 2021-09-20 01:15:43.000 263 21273.81 470.60 43111.85 48077.30 2021-09-20 01:15:44.000 263 21273.80 470.57 43111.85 48077.32 2021-09-20 01:15:45.000 263 21273.83 470.55 43111.84 48077.33 2021-09-20 01:15:46.000 263 21273.82 470.55 43111.82 48077.34 2021-09-20 01:15:47.000 263 21273.84 470.55 43111.81 48077.35 2021-09-20 01:15:48.000 263 21273.83 470.54 43111.81 48077.33 2021-09-20 01:15:49.000 263 21273.86 470.54 43111.81 48077.36 2021-09-20 01:15:50.000 263 21273.89 470.54 43111.84 48077.35 2021-09-20 01:15:51.000 263 21273.87 470.52 43111.80 48077.36 2021-09-20 01:15:52.000 263 21273.87 470.54 43111.80 48077.33 2021-09-20 01:15:53.000 263 21273.88 470.53 43111.80 48077.34 2021-09-20 01:15:54.000 263 21273.89 470.55 43111.82 48077.40 2021-09-20 01:15:55.000 263 21273.88 470.56 43111.82 48077.31 2021-09-20 01:15:56.000 263 21273.91 470.54 43111.80 48077.41 2021-09-20 01:15:57.000 263 21273.91 470.54 43111.81 48077.35 2021-09-20 01:15:58.000 263 21273.90 470.55 43111.82 48077.40 2021-09-20 01:15:59.000 263 21273.89 470.59 43111.82 48077.36 2021-09-20 01:16:00.000 263 21273.91 470.59 43111.79 48077.32 2021-09-20 01:16:01.000 263 21273.90 470.62 43111.78 48077.38 2021-09-20 01:16:02.000 263 21273.90 470.64 43111.79 48077.35 2021-09-20 01:16:03.000 263 21273.88 470.66 43111.79 48077.38 2021-09-20 01:16:04.000 263 21273.86 470.67 43111.80 48077.33 2021-09-20 01:16:05.000 263 21273.86 470.70 43111.80 48077.34 2021-09-20 01:16:06.000 263 21273.86 470.69 43111.77 48077.33 2021-09-20 01:16:07.000 263 21273.84 470.71 43111.78 48077.30 2021-09-20 01:16:08.000 263 21273.83 470.74 43111.78 48077.32 2021-09-20 01:16:09.000 263 21273.84 470.74 43111.79 48077.30 2021-09-20 01:16:10.000 263 21273.81 470.77 43111.78 48077.27 2021-09-20 01:16:11.000 263 21273.80 470.82 43111.74 48077.30 2021-09-20 01:16:12.000 263 21273.79 470.85 43111.75 48077.29 2021-09-20 01:16:13.000 263 21273.80 470.85 43111.77 48077.24 2021-09-20 01:16:14.000 263 21273.79 470.86 43111.75 48077.26 2021-09-20 01:16:15.000 263 21273.80 470.89 43111.77 48077.27 2021-09-20 01:16:16.000 263 21273.78 470.92 43111.77 48077.26 2021-09-20 01:16:17.000 263 21273.76 470.93 43111.76 48077.22 2021-09-20 01:16:18.000 263 21273.78 470.94 43111.76 48077.22 2021-09-20 01:16:19.000 263 21273.76 470.99 43111.73 48077.25 2021-09-20 01:16:20.000 263 21273.75 471.03 43111.74 48077.22 2021-09-20 01:16:21.000 263 21273.69 471.03 43111.76 48077.19 2021-09-20 01:16:22.000 263 21273.71 471.08 43111.76 48077.23 2021-09-20 01:16:23.000 263 21273.72 471.10 43111.71 48077.20 2021-09-20 01:16:24.000 263 21273.69 471.11 43111.69 48077.18 2021-09-20 01:16:25.000 263 21273.71 471.12 43111.68 48077.17 2021-09-20 01:16:26.000 263 21273.71 471.18 43111.68 48077.23 2021-09-20 01:16:27.000 263 21273.70 471.21 43111.69 48077.15 2021-09-20 01:16:28.000 263 21273.72 471.19 43111.68 48077.17 2021-09-20 01:16:29.000 263 21273.74 471.19 43111.67 48077.19 2021-09-20 01:16:30.000 263 21273.71 471.23 43111.67 48077.16 2021-09-20 01:16:31.000 263 21273.72 471.25 43111.71 48077.17 2021-09-20 01:16:32.000 263 21273.72 471.26 43111.70 48077.15 2021-09-20 01:16:33.000 263 21273.72 471.26 43111.70 48077.20 2021-09-20 01:16:34.000 263 21273.75 471.26 43111.71 48077.16 2021-09-20 01:16:35.000 263 21273.80 471.28 43111.68 48077.16 2021-09-20 01:16:36.000 263 21273.79 471.28 43111.68 48077.19 2021-09-20 01:16:37.000 263 21273.78 471.28 43111.69 48077.20 2021-09-20 01:16:38.000 263 21273.79 471.30 43111.69 48077.19 2021-09-20 01:16:39.000 263 21273.78 471.29 43111.70 48077.24 2021-09-20 01:16:40.000 263 21273.80 471.26 43111.73 48077.18 2021-09-20 01:16:41.000 263 21273.80 471.26 43111.72 48077.27 2021-09-20 01:16:42.000 263 21273.79 471.25 43111.71 48077.26 2021-09-20 01:16:43.000 263 21273.82 471.25 43111.70 48077.20 2021-09-20 01:16:44.000 263 21273.86 471.23 43111.73 48077.28 2021-09-20 01:16:45.000 263 21273.85 471.20 43111.73 48077.21 2021-09-20 01:16:46.000 263 21273.83 471.18 43111.71 48077.27 2021-09-20 01:16:47.000 263 21273.86 471.18 43111.69 48077.24 2021-09-20 01:16:48.000 263 21273.83 471.19 43111.71 48077.26 2021-09-20 01:16:49.000 263 21273.82 471.19 43111.72 48077.28 2021-09-20 01:16:50.000 263 21273.83 471.21 43111.75 48077.25 2021-09-20 01:16:51.000 263 21273.82 471.19 43111.74 48077.28 2021-09-20 01:16:52.000 263 21273.81 471.18 43111.73 48077.26 2021-09-20 01:16:53.000 263 21273.77 471.19 43111.73 48077.26 2021-09-20 01:16:54.000 263 21273.78 471.20 43111.76 48077.25 2021-09-20 01:16:55.000 263 21273.81 471.19 43111.76 48077.24 2021-09-20 01:16:56.000 263 21273.79 471.19 43111.75 48077.23 2021-09-20 01:16:57.000 263 21273.76 471.20 43111.74 48077.25 2021-09-20 01:16:58.000 263 21273.80 471.20 43111.75 48077.21 2021-09-20 01:16:59.000 263 21273.76 471.19 43111.71 48077.25 2021-09-20 01:17:00.000 263 21273.75 471.17 43111.72 48077.22 2021-09-20 01:17:01.000 263 21273.74 471.18 43111.71 48077.17 2021-09-20 01:17:02.000 263 21273.73 471.17 43111.72 48077.19 2021-09-20 01:17:03.000 263 21273.70 471.18 43111.72 48077.24 2021-09-20 01:17:04.000 263 21273.70 471.16 43111.72 48077.16 2021-09-20 01:17:05.000 263 21273.68 471.17 43111.71 48077.14 2021-09-20 01:17:06.000 263 21273.63 471.17 43111.70 48077.23 2021-09-20 01:17:07.000 263 21273.60 471.15 43111.70 48077.17 2021-09-20 01:17:08.000 263 21273.57 471.17 43111.70 48077.12 2021-09-20 01:17:09.000 263 21273.60 471.14 43111.67 48077.17 2021-09-20 01:17:10.000 263 21273.58 471.15 43111.70 48077.14 2021-09-20 01:17:11.000 263 21273.57 471.11 43111.71 48077.13 2021-09-20 01:17:12.000 263 21273.56 471.12 43111.68 48077.13 2021-09-20 01:17:13.000 263 21273.54 471.14 43111.65 48077.12 2021-09-20 01:17:14.000 263 21273.53 471.16 43111.67 48077.10 2021-09-20 01:17:15.000 263 21273.50 471.19 43111.65 48077.07 2021-09-20 01:17:16.000 263 21273.51 471.18 43111.64 48077.07 2021-09-20 01:17:17.000 263 21273.49 471.19 43111.63 48077.04 2021-09-20 01:17:18.000 263 21273.44 471.18 43111.62 48077.04 2021-09-20 01:17:19.000 263 21273.45 471.20 43111.63 48077.03 2021-09-20 01:17:20.000 263 21273.49 471.20 43111.64 48076.99 2021-09-20 01:17:21.000 263 21273.49 471.21 43111.64 48077.01 2021-09-20 01:17:22.000 263 21273.46 471.19 43111.62 48077.01 2021-09-20 01:17:23.000 263 21273.45 471.18 43111.65 48076.97 2021-09-20 01:17:24.000 263 21273.45 471.16 43111.66 48076.98 2021-09-20 01:17:25.000 263 21273.45 471.13 43111.69 48077.05 2021-09-20 01:17:26.000 263 21273.43 471.14 43111.68 48077.02 2021-09-20 01:17:27.000 263 21273.44 471.17 43111.68 48077.00 2021-09-20 01:17:28.000 263 21273.43 471.18 43111.64 48077.06 2021-09-20 01:17:29.000 263 21273.41 471.17 43111.65 48077.00 2021-09-20 01:17:30.000 263 21273.36 471.19 43111.64 48077.01 2021-09-20 01:17:31.000 263 21273.36 471.20 43111.64 48077.01 2021-09-20 01:17:32.000 263 21273.35 471.20 43111.66 48077.01 2021-09-20 01:17:33.000 263 21273.33 471.21 43111.66 48076.98 2021-09-20 01:17:34.000 263 21273.35 471.19 43111.68 48077.00 2021-09-20 01:17:35.000 263 21273.32 471.16 43111.67 48076.94 2021-09-20 01:17:36.000 263 21273.35 471.18 43111.68 48076.99 2021-09-20 01:17:37.000 263 21273.33 471.21 43111.67 48076.95 2021-09-20 01:17:38.000 263 21273.31 471.20 43111.68 48077.01 2021-09-20 01:17:39.000 263 21273.32 471.21 43111.70 48076.94 2021-09-20 01:17:40.000 263 21273.32 471.18 43111.71 48076.97 2021-09-20 01:17:41.000 263 21273.33 471.17 43111.72 48076.97 2021-09-20 01:17:42.000 263 21273.31 471.15 43111.71 48076.99 2021-09-20 01:17:43.000 263 21273.35 471.10 43111.70 48077.02 2021-09-20 01:17:44.000 263 21273.36 471.10 43111.72 48077.00 2021-09-20 01:17:45.000 263 21273.41 471.09 43111.70 48077.00 2021-09-20 01:17:46.000 263 21273.42 471.07 43111.68 48077.07 2021-09-20 01:17:47.000 263 21273.44 471.02 43111.68 48077.02 2021-09-20 01:17:48.000 263 21273.46 470.98 43111.75 48077.07 2021-09-20 01:17:49.000 263 21273.48 471.02 43111.75 48077.12 2021-09-20 01:17:50.000 263 21273.52 470.98 43111.75 48077.09 2021-09-20 01:17:51.000 263 21273.54 470.96 43111.75 48077.18 2021-09-20 01:17:52.000 263 21273.58 470.97 43111.75 48077.14 2021-09-20 01:17:53.000 263 21273.60 470.95 43111.77 48077.19 2021-09-20 01:17:54.000 263 21273.59 470.97 43111.80 48077.20 2021-09-20 01:17:55.000 263 21273.60 470.95 43111.79 48077.18 2021-09-20 01:17:56.000 263 21273.60 470.93 43111.79 48077.18 2021-09-20 01:17:57.000 263 21273.58 470.93 43111.79 48077.21 2021-09-20 01:17:58.000 263 21273.54 470.93 43111.78 48077.19 2021-09-20 01:17:59.000 263 21273.56 470.93 43111.79 48077.23 2021-09-20 01:18:00.000 263 21273.56 470.94 43111.80 48077.18 2021-09-20 01:18:01.000 263 21273.53 470.95 43111.79 48077.21 2021-09-20 01:18:02.000 263 21273.53 470.93 43111.78 48077.17 2021-09-20 01:18:03.000 263 21273.52 470.93 43111.76 48077.20 2021-09-20 01:18:04.000 263 21273.51 470.90 43111.77 48077.16 2021-09-20 01:18:05.000 263 21273.52 470.89 43111.80 48077.18 2021-09-20 01:18:06.000 263 21273.49 470.88 43111.80 48077.13 2021-09-20 01:18:07.000 263 21273.47 470.88 43111.81 48077.19 2021-09-20 01:18:08.000 263 21273.46 470.88 43111.82 48077.15 2021-09-20 01:18:09.000 263 21273.46 470.86 43111.79 48077.15 2021-09-20 01:18:10.000 263 21273.47 470.82 43111.80 48077.15 2021-09-20 01:18:11.000 263 21273.47 470.79 43111.77 48077.16 2021-09-20 01:18:12.000 263 21273.49 470.81 43111.77 48077.18 2021-09-20 01:18:13.000 263 21273.51 470.83 43111.79 48077.17 2021-09-20 01:18:14.000 263 21273.50 470.81 43111.80 48077.14 2021-09-20 01:18:15.000 263 21273.50 470.77 43111.83 48077.16 2021-09-20 01:18:16.000 263 21273.50 470.78 43111.84 48077.19 2021-09-20 01:18:17.000 263 21273.52 470.77 43111.83 48077.17 2021-09-20 01:18:18.000 263 21273.53 470.74 43111.82 48077.14 2021-09-20 01:18:19.000 263 21273.54 470.75 43111.81 48077.21 2021-09-20 01:18:20.000 263 21273.54 470.72 43111.77 48077.21 2021-09-20 01:18:21.000 263 21273.56 470.73 43111.79 48077.18 2021-09-20 01:18:22.000 263 21273.58 470.73 43111.79 48077.19 2021-09-20 01:18:23.000 263 21273.60 470.69 43111.84 48077.23 2021-09-20 01:18:24.000 263 21273.63 470.67 43111.78 48077.22 2021-09-20 01:18:25.000 263 21273.69 470.63 43111.80 48077.28 2021-09-20 01:18:26.000 263 21273.72 470.60 43111.80 48077.24 2021-09-20 01:18:27.000 263 21273.75 470.57 43111.82 48077.29 2021-09-20 01:18:28.000 263 21273.78 470.56 43111.84 48077.30 2021-09-20 01:18:29.000 263 21273.83 470.51 43111.81 48077.30 2021-09-20 01:18:30.000 263 21273.84 470.45 43111.82 48077.37 2021-09-20 01:18:31.000 263 21273.90 470.41 43111.85 48077.37 2021-09-20 01:18:32.000 263 21273.93 470.37 43111.84 48077.38 2021-09-20 01:18:33.000 263 21274.01 470.38 43111.86 48077.45 2021-09-20 01:18:34.000 263 21274.05 470.32 43111.84 48077.42 2021-09-20 01:18:35.000 263 21274.09 470.29 43111.87 48077.50 2021-09-20 01:18:36.000 263 21274.16 470.25 43111.85 48077.46 2021-09-20 01:18:37.000 263 21274.18 470.22 43111.87 48077.55 2021-09-20 01:18:38.000 263 21274.25 470.20 43111.84 48077.56 2021-09-20 01:18:39.000 263 21274.30 470.18 43111.84 48077.55 2021-09-20 01:18:40.000 263 21274.38 470.15 43111.90 48077.58 2021-09-20 01:18:41.000 263 21274.42 470.11 43111.89 48077.65 2021-09-20 01:18:42.000 263 21274.47 470.08 43111.85 48077.61 2021-09-20 01:18:43.000 263 21274.48 470.10 43111.86 48077.66 2021-09-20 01:18:44.000 263 21274.50 470.10 43111.86 48077.71 2021-09-20 01:18:45.000 263 21274.53 470.08 43111.88 48077.70 2021-09-20 01:18:46.000 263 21274.56 470.05 43111.90 48077.68 2021-09-20 01:18:47.000 263 21274.57 470.05 43111.93 48077.73 2021-09-20 01:18:48.000 263 21274.63 470.05 43111.95 48077.74 2021-09-20 01:18:49.000 263 21274.66 470.03 43111.90 48077.72 2021-09-20 01:18:50.000 263 21274.67 470.03 43111.90 48077.74 2021-09-20 01:18:51.000 263 21274.71 470.04 43111.87 48077.78 2021-09-20 01:18:52.000 263 21274.72 470.05 43111.90 48077.75 2021-09-20 01:18:53.000 263 21274.71 470.06 43111.89 48077.74 2021-09-20 01:18:54.000 263 21274.71 470.07 43111.86 48077.79 2021-09-20 01:18:55.000 263 21274.74 470.09 43111.87 48077.76 2021-09-20 01:18:56.000 263 21274.77 470.12 43111.85 48077.75 2021-09-20 01:18:57.000 263 21274.75 470.11 43111.87 48077.77 2021-09-20 01:18:58.000 263 21274.74 470.09 43111.87 48077.78 2021-09-20 01:18:59.000 263 21274.72 470.08 43111.87 48077.75 2021-09-20 01:19:00.000 263 21274.72 470.10 43111.83 48077.75 2021-09-20 01:19:01.000 263 21274.70 470.13 43111.83 48077.74 2021-09-20 01:19:02.000 263 21274.72 470.15 43111.84 48077.75 2021-09-20 01:19:03.000 263 21274.70 470.16 43111.82 48077.73 2021-09-20 01:19:04.000 263 21274.68 470.17 43111.79 48077.71 2021-09-20 01:19:05.000 263 21274.67 470.19 43111.79 48077.74 2021-09-20 01:19:06.000 263 21274.65 470.18 43111.82 48077.70 2021-09-20 01:19:07.000 263 21274.63 470.18 43111.81 48077.70 2021-09-20 01:19:08.000 263 21274.62 470.20 43111.82 48077.70 2021-09-20 01:19:09.000 263 21274.61 470.23 43111.81 48077.69 2021-09-20 01:19:10.000 263 21274.59 470.23 43111.83 48077.67 2021-09-20 01:19:11.000 263 21274.58 470.25 43111.82 48077.67 2021-09-20 01:19:12.000 263 21274.58 470.25 43111.80 48077.65 2021-09-20 01:19:13.000 263 21274.54 470.29 43111.79 48077.66 2021-09-20 01:19:14.000 263 21274.55 470.31 43111.79 48077.64 2021-09-20 01:19:15.000 263 21274.55 470.32 43111.79 48077.63 2021-09-20 01:19:16.000 263 21274.53 470.34 43111.76 48077.66 2021-09-20 01:19:17.000 263 21274.53 470.36 43111.78 48077.64 2021-09-20 01:19:18.000 263 21274.52 470.40 43111.76 48077.60 2021-09-20 01:19:19.000 263 21274.51 470.41 43111.79 48077.64 2021-09-20 01:19:20.000 263 21274.51 470.39 43111.78 48077.61 2021-09-20 01:19:21.000 263 21274.48 470.42 43111.81 48077.57 2021-09-20 01:19:22.000 263 21274.47 470.44 43111.78 48077.60 2021-09-20 01:19:23.000 263 21274.44 470.44 43111.79 48077.62 2021-09-20 01:19:24.000 263 21274.42 470.46 43111.78 48077.53 2021-09-20 01:19:25.000 263 21274.40 470.47 43111.78 48077.56 2021-09-20 01:19:26.000 263 21274.36 470.46 43111.76 48077.52 2021-09-20 01:19:27.000 263 21274.30 470.48 43111.75 48077.57 2021-09-20 01:19:28.000 263 21274.30 470.51 43111.78 48077.53 2021-09-20 01:19:29.000 263 21274.30 470.52 43111.78 48077.47 2021-09-20 01:19:30.000 263 21274.26 470.54 43111.78 48077.51 2021-09-20 01:19:31.000 263 21274.23 470.57 43111.79 48077.44 2021-09-20 01:19:32.000 263 21274.17 470.64 43111.77 48077.50 2021-09-20 01:19:33.000 263 21274.15 470.68 43111.75 48077.42 2021-09-20 01:19:34.000 263 21274.13 470.69 43111.77 48077.42 2021-09-20 01:19:35.000 263 21274.11 470.73 43111.77 48077.42 2021-09-20 01:19:36.000 263 21274.09 470.77 43111.74 48077.36 2021-09-20 01:19:37.000 263 21274.08 470.82 43111.74 48077.37 2021-09-20 01:19:38.000 263 21274.09 470.86 43111.71 48077.40 2021-09-20 01:19:39.000 263 21274.08 470.88 43111.72 48077.37 2021-09-20 01:19:40.000 263 21274.12 470.90 43111.71 48077.35 2021-09-20 01:19:41.000 263 21274.12 470.95 43111.71 48077.36 2021-09-20 01:19:42.000 263 21274.13 470.94 43111.69 48077.40 2021-09-20 01:19:43.000 263 21274.13 470.98 43111.74 48077.37 2021-09-20 01:19:44.000 263 21274.15 471.00 43111.73 48077.37 2021-09-20 01:19:45.000 263 21274.15 470.99 43111.69 48077.40 2021-09-20 01:19:46.000 263 21274.16 470.99 43111.72 48077.37 2021-09-20 01:19:47.000 263 21274.16 471.01 43111.70 48077.37 2021-09-20 01:19:48.000 263 21274.15 470.99 43111.71 48077.38 2021-09-20 01:19:49.000 263 21274.12 471.02 43111.71 48077.39 2021-09-20 01:19:50.000 263 21274.15 471.00 43111.70 48077.36 2021-09-20 01:19:51.000 263 21274.15 470.98 43111.69 48077.36 2021-09-20 01:19:52.000 263 21274.15 470.99 43111.67 48077.37 2021-09-20 01:19:53.000 263 21274.12 470.97 43111.66 48077.35 2021-09-20 01:19:54.000 263 21274.13 470.97 43111.65 48077.35 2021-09-20 01:19:55.000 263 21274.13 470.99 43111.67 48077.35 2021-09-20 01:19:56.000 263 21274.11 471.00 43111.66 48077.36 2021-09-20 01:19:57.000 263 21274.05 471.01 43111.65 48077.33 2021-09-20 01:19:58.000 263 21274.03 471.04 43111.65 48077.33 2021-09-20 01:19:59.000 263 21274.04 471.05 43111.67 48077.28 2021-09-20 01:20:00.000 263 21274.05 471.07 43111.68 48077.30 2021-09-20 01:20:01.000 263 21273.98 471.13 43111.66 48077.26 2021-09-20 01:20:02.000 263 21273.98 471.14 43111.67 48077.26 2021-09-20 01:20:03.000 263 21273.94 471.16 43111.68 48077.23 2021-09-20 01:20:04.000 263 21273.96 471.17 43111.68 48077.24 2021-09-20 01:20:05.000 263 21273.96 471.18 43111.65 48077.22 2021-09-20 01:20:06.000 263 21273.93 471.18 43111.65 48077.22 2021-09-20 01:20:07.000 263 21273.89 471.20 43111.61 48077.15 2021-09-20 01:20:08.000 263 21273.86 471.20 43111.62 48077.18 2021-09-20 01:20:09.000 263 21273.84 471.21 43111.62 48077.22 2021-09-20 01:20:10.000 263 21273.84 471.22 43111.59 48077.15 2021-09-20 01:20:11.000 263 21273.83 471.24 43111.61 48077.13 2021-09-20 01:20:12.000 263 21273.82 471.23 43111.62 48077.19 2021-09-20 01:20:13.000 263 21273.79 471.25 43111.62 48077.15 2021-09-20 01:20:14.000 263 21273.75 471.21 43111.61 48077.10 2021-09-20 01:20:15.000 263 21273.73 471.23 43111.63 48077.10 2021-09-20 01:20:16.000 263 21273.71 471.19 43111.62 48077.09 2021-09-20 01:20:17.000 263 21273.70 471.17 43111.61 48077.07 2021-09-20 01:20:18.000 263 21273.67 471.15 43111.57 48077.04 2021-09-20 01:20:19.000 263 21273.63 471.15 43111.58 48077.03 2021-09-20 01:20:20.000 263 21273.62 471.10 43111.58 48077.05 2021-09-20 01:20:21.000 263 21273.60 471.08 43111.59 48077.05 2021-09-20 01:20:22.000 263 21273.58 471.08 43111.59 48077.00 2021-09-20 01:20:23.000 263 21273.58 471.02 43111.62 48077.02 2021-09-20 01:20:24.000 263 21273.60 470.96 43111.63 48077.07 2021-09-20 01:20:25.000 263 21273.61 470.92 43111.62 48077.08 2021-09-20 01:20:26.000 263 21273.59 470.87 43111.64 48077.03 2021-09-20 01:20:27.000 263 21273.59 470.83 43111.62 48077.06 2021-09-20 01:20:28.000 263 21273.58 470.78 43111.65 48077.14 2021-09-20 01:20:29.000 263 21273.60 470.75 43111.66 48077.06 2021-09-20 01:20:30.000 263 21273.62 470.73 43111.64 48077.10 2021-09-20 01:20:31.000 263 21273.64 470.71 43111.66 48077.13 2021-09-20 01:20:32.000 263 21273.62 470.66 43111.69 48077.10 2021-09-20 01:20:33.000 263 21273.63 470.60 43111.71 48077.08 2021-09-20 01:20:34.000 263 21273.65 470.57 43111.72 48077.14 2021-09-20 01:20:35.000 263 21273.67 470.55 43111.70 48077.11 2021-09-20 01:20:36.000 263 21273.69 470.50 43111.67 48077.15 2021-09-20 01:20:37.000 263 21273.73 470.49 43111.70 48077.14 2021-09-20 01:20:38.000 263 21273.76 470.44 43111.72 48077.16 2021-09-20 01:20:39.000 263 21273.79 470.41 43111.73 48077.19 2021-09-20 01:20:40.000 263 21273.82 470.40 43111.73 48077.25 2021-09-20 01:20:41.000 263 21273.84 470.37 43111.74 48077.22 2021-09-20 01:20:42.000 263 21273.89 470.33 43111.73 48077.21 2021-09-20 01:20:43.000 263 21273.92 470.31 43111.73 48077.26 2021-09-20 01:20:44.000 263 21273.96 470.28 43111.75 48077.31 2021-09-20 01:20:45.000 263 21273.99 470.28 43111.76 48077.28 2021-09-20 01:20:46.000 263 21274.02 470.22 43111.78 48077.39 2021-09-20 01:20:47.000 263 21274.03 470.20 43111.76 48077.33 2021-09-20 01:20:48.000 263 21274.10 470.14 43111.78 48077.38 2021-09-20 01:20:49.000 263 21274.12 470.13 43111.78 48077.38 2021-09-20 01:20:50.000 263 21274.14 470.12 43111.81 48077.43 2021-09-20 01:20:51.000 263 21274.18 470.11 43111.79 48077.47 2021-09-20 01:20:52.000 263 21274.22 470.09 43111.80 48077.45 2021-09-20 01:20:53.000 263 21274.24 470.10 43111.82 48077.49 2021-09-20 01:20:54.000 263 21274.25 470.11 43111.82 48077.46 2021-09-20 01:20:55.000 263 21274.28 470.08 43111.85 48077.55 2021-09-20 01:20:56.000 263 21274.33 470.09 43111.82 48077.54 2021-09-20 01:20:57.000 263 21274.35 470.10 43111.83 48077.52 2021-09-20 01:20:58.000 263 21274.38 470.13 43111.80 48077.53 2021-09-20 01:20:59.000 263 21274.40 470.13 43111.81 48077.54 2021-09-20 01:21:00.000 263 21274.42 470.14 43111.80 48077.57 2021-09-20 01:21:01.000 263 21274.44 470.14 43111.81 48077.57 2021-09-20 01:21:02.000 263 21274.47 470.19 43111.79 48077.56 2021-09-20 01:21:03.000 263 21274.51 470.23 43111.80 48077.57 2021-09-20 01:21:04.000 263 21274.53 470.28 43111.76 48077.59 2021-09-20 01:21:05.000 263 21274.51 470.32 43111.76 48077.58 2021-09-20 01:21:06.000 263 21274.50 470.33 43111.79 48077.61 2021-09-20 01:21:07.000 263 21274.53 470.35 43111.78 48077.58 2021-09-20 01:21:08.000 263 21274.56 470.37 43111.78 48077.57 2021-09-20 01:21:09.000 263 21274.59 470.41 43111.75 48077.58 2021-09-20 01:21:10.000 263 21274.56 470.39 43111.74 48077.58 2021-09-20 01:21:11.000 263 21274.56 470.40 43111.78 48077.56 2021-09-20 01:21:12.000 263 21274.59 470.40 43111.77 48077.56 2021-09-20 01:21:13.000 263 21274.60 470.39 43111.74 48077.57 2021-09-20 01:21:14.000 263 21274.62 470.38 43111.74 48077.58 2021-09-20 01:21:15.000 263 21274.65 470.41 43111.72 48077.57 2021-09-20 01:21:16.000 263 21274.63 470.41 43111.75 48077.56 2021-09-20 01:21:17.000 263 21274.62 470.43 43111.76 48077.59 2021-09-20 01:21:18.000 263 21274.64 470.43 43111.71 48077.55 2021-09-20 01:21:19.000 263 21274.64 470.46 43111.71 48077.55 2021-09-20 01:21:20.000 263 21274.66 470.50 43111.72 48077.61 2021-09-20 01:21:21.000 263 21274.64 470.53 43111.72 48077.59 2021-09-20 01:21:22.000 263 21274.63 470.56 43111.71 48077.56 2021-09-20 01:21:23.000 263 21274.61 470.60 43111.73 48077.59 2021-09-20 01:21:24.000 263 21274.61 470.65 43111.75 48077.59 2021-09-20 01:21:25.000 263 21274.59 470.67 43111.67 48077.55 2021-09-20 01:21:26.000 263 21274.60 470.69 43111.68 48077.56 2021-09-20 01:21:27.000 263 21274.56 470.75 43111.65 48077.55 2021-09-20 01:21:28.000 263 21274.54 470.80 43111.64 48077.52 2021-09-20 01:21:29.000 263 21274.54 470.85 43111.64 48077.50 2021-09-20 01:21:30.000 263 21274.55 470.86 43111.64 48077.51 2021-09-20 01:21:31.000 263 21274.52 470.87 43111.64 48077.48 2021-09-20 01:21:32.000 263 21274.51 470.87 43111.64 48077.46 2021-09-20 01:21:33.000 263 21274.52 470.86 43111.65 48077.47 2021-09-20 01:21:34.000 263 21274.53 470.90 43111.62 48077.50 2021-09-20 01:21:35.000 263 21274.53 470.92 43111.63 48077.46 2021-09-20 01:21:36.000 263 21274.54 470.94 43111.65 48077.47 2021-09-20 01:21:37.000 263 21274.55 470.93 43111.65 48077.48 2021-09-20 01:21:38.000 263 21274.59 470.92 43111.65 48077.47 2021-09-20 01:21:39.000 263 21274.58 470.94 43111.63 48077.47 2021-09-20 01:21:40.000 263 21274.58 470.93 43111.61 48077.51 2021-09-20 01:21:41.000 263 21274.57 470.92 43111.61 48077.47 2021-09-20 01:21:42.000 263 21274.56 470.91 43111.59 48077.52 2021-09-20 01:21:43.000 263 21274.58 470.88 43111.62 48077.45 2021-09-20 01:21:44.000 263 21274.56 470.85 43111.63 48077.55 2021-09-20 01:21:45.000 263 21274.51 470.85 43111.63 48077.52 2021-09-20 01:21:46.000 263 21274.53 470.82 43111.65 48077.47 2021-09-20 01:21:47.000 263 21274.50 470.80 43111.64 48077.51 2021-09-20 01:21:48.000 263 21274.51 470.77 43111.66 48077.48 2021-09-20 01:21:49.000 263 21274.52 470.74 43111.65 48077.45 2021-09-20 01:21:50.000 263 21274.49 470.71 43111.64 48077.49 2021-09-20 01:21:51.000 263 21274.47 470.68 43111.64 48077.51 2021-09-20 01:21:52.000 263 21274.50 470.65 43111.65 48077.51 2021-09-20 01:21:53.000 263 21274.50 470.63 43111.66 48077.42 2021-09-20 01:21:54.000 263 21274.51 470.60 43111.67 48077.55 2021-09-20 01:21:55.000 263 21274.52 470.58 43111.66 48077.49 2021-09-20 01:21:56.000 263 21274.54 470.51 43111.70 48077.50 2021-09-20 01:21:57.000 263 21274.56 470.49 43111.69 48077.52 2021-09-20 01:21:58.000 263 21274.63 470.44 43111.69 48077.59 2021-09-20 01:21:59.000 263 21274.66 470.41 43111.68 48077.56 2021-09-20 01:22:00.000 263 21274.64 470.38 43111.70 48077.57 2021-09-20 01:22:01.000 263 21274.67 470.32 43111.69 48077.59 2021-09-20 01:22:02.000 263 21274.68 470.29 43111.71 48077.61 2021-09-20 01:22:03.000 263 21274.70 470.25 43111.74 48077.60 2021-09-20 01:22:04.000 263 21274.70 470.20 43111.73 48077.62 2021-09-20 01:22:05.000 263 21274.72 470.19 43111.76 48077.67 2021-09-20 01:22:06.000 263 21274.74 470.14 43111.78 48077.67 2021-09-20 01:22:07.000 263 21274.75 470.10 43111.78 48077.64 2021-09-20 01:22:08.000 263 21274.73 470.06 43111.81 48077.68 2021-09-20 01:22:09.000 263 21274.73 470.02 43111.80 48077.69 2021-09-20 01:22:10.000 263 21274.76 469.96 43111.78 48077.68 2021-09-20 01:22:11.000 263 21274.77 469.91 43111.78 48077.69 2021-09-20 01:22:12.000 263 21274.76 469.86 43111.78 48077.74 2021-09-20 01:22:13.000 263 21274.78 469.81 43111.84 48077.69 2021-09-20 01:22:14.000 263 21274.78 469.78 43111.87 48077.73 2021-09-20 01:22:15.000 263 21274.83 469.74 43111.82 48077.78 2021-09-20 01:22:16.000 263 21274.83 469.69 43111.85 48077.76 2021-09-20 01:22:17.000 263 21274.83 469.66 43111.85 48077.74 2021-09-20 01:22:18.000 263 21274.83 469.62 43111.84 48077.77 2021-09-20 01:22:19.000 263 21274.85 469.56 43111.83 48077.80 2021-09-20 01:22:20.000 263 21274.88 469.51 43111.81 48077.76 2021-09-20 01:22:21.000 263 21274.89 469.48 43111.84 48077.80 2021-09-20 01:22:22.000 263 21274.92 469.44 43111.82 48077.82 2021-09-20 01:22:23.000 263 21274.92 469.45 43111.83 48077.80 2021-09-20 01:22:24.000 263 21274.91 469.43 43111.84 48077.77 2021-09-20 01:22:25.000 263 21274.91 469.40 43111.82 48077.78 2021-09-20 01:22:26.000 263 21274.91 469.39 43111.84 48077.84 2021-09-20 01:22:27.000 263 21274.95 469.38 43111.83 48077.79 2021-09-20 01:22:28.000 263 21274.94 469.38 43111.82 48077.83 2021-09-20 01:22:29.000 263 21274.95 469.37 43111.81 48077.83 2021-09-20 01:22:30.000 263 21274.94 469.40 43111.79 48077.81 2021-09-20 01:22:31.000 263 21274.97 469.41 43111.79 48077.80 2021-09-20 01:22:32.000 263 21274.93 469.41 43111.84 48077.81 2021-09-20 01:22:33.000 263 21274.91 469.44 43111.82 48077.76 2021-09-20 01:22:34.000 263 21274.92 469.48 43111.83 48077.81 2021-09-20 01:22:35.000 263 21274.89 469.49 43111.84 48077.76 2021-09-20 01:22:36.000 263 21274.89 469.48 43111.80 48077.81 2021-09-20 01:22:37.000 263 21274.90 469.50 43111.78 48077.70 2021-09-20 01:22:38.000 263 21274.89 469.52 43111.78 48077.84 2021-09-20 01:22:39.000 263 21274.88 469.56 43111.80 48077.72 2021-09-20 01:22:40.000 263 21274.87 469.57 43111.79 48077.74 2021-09-20 01:22:41.000 263 21274.86 469.61 43111.79 48077.77 2021-09-20 01:22:42.000 263 21274.84 469.61 43111.76 48077.73 2021-09-20 01:22:43.000 263 21274.84 469.63 43111.75 48077.70 2021-09-20 01:22:44.000 263 21274.82 469.66 43111.75 48077.72 2021-09-20 01:22:45.000 263 21274.78 469.67 43111.75 48077.70 2021-09-20 01:22:46.000 263 21274.75 469.69 43111.76 48077.67 2021-09-20 01:22:47.000 263 21274.75 469.73 43111.74 48077.64 2021-09-20 01:22:48.000 263 21274.72 469.74 43111.72 48077.68 2021-09-20 01:22:49.000 263 21274.68 469.77 43111.72 48077.60 2021-09-20 01:22:50.000 263 21274.66 469.83 43111.71 48077.66 2021-09-20 01:22:51.000 263 21274.65 469.86 43111.71 48077.58 2021-09-20 01:22:52.000 263 21274.64 469.90 43111.72 48077.61 2021-09-20 01:22:53.000 263 21274.62 469.93 43111.70 48077.58 2021-09-20 01:22:54.000 263 21274.58 469.95 43111.70 48077.53 2021-09-20 01:22:55.000 263 21274.53 470.00 43111.73 48077.56 2021-09-20 01:22:56.000 263 21274.54 470.04 43111.71 48077.50 2021-09-20 01:22:57.000 263 21274.53 470.08 43111.67 48077.53 2021-09-20 01:22:58.000 263 21274.52 470.14 43111.66 48077.48 2021-09-20 01:22:59.000 263 21274.51 470.17 43111.63 48077.51 2021-09-20 01:23:00.000 263 21274.49 470.23 43111.63 48077.48 2021-09-20 01:23:01.000 263 21274.49 470.27 43111.63 48077.47 2021-09-20 01:23:02.000 263 21274.51 470.26 43111.65 48077.44 2021-09-20 01:23:03.000 263 21274.50 470.28 43111.62 48077.47 2021-09-20 01:23:04.000 263 21274.50 470.31 43111.62 48077.44 2021-09-20 01:23:05.000 263 21274.54 470.32 43111.60 48077.46 2021-09-20 01:23:06.000 263 21274.52 470.36 43111.59 48077.46 2021-09-20 01:23:07.000 263 21274.55 470.37 43111.58 48077.42 2021-09-20 01:23:08.000 263 21274.57 470.42 43111.59 48077.40 2021-09-20 01:23:09.000 263 21274.58 470.44 43111.60 48077.48 2021-09-20 01:23:10.000 263 21274.56 470.45 43111.60 48077.45 2021-09-20 01:23:11.000 263 21274.56 470.48 43111.55 48077.40 2021-09-20 01:23:12.000 263 21274.53 470.49 43111.56 48077.48 2021-09-20 01:23:13.000 263 21274.52 470.50 43111.57 48077.39 2021-09-20 01:23:14.000 263 21274.52 470.53 43111.56 48077.44 2021-09-20 01:23:15.000 263 21274.54 470.56 43111.54 48077.38 2021-09-20 01:23:16.000 263 21274.53 470.57 43111.53 48077.38 2021-09-20 01:23:17.000 263 21274.55 470.58 43111.50 48077.45 2021-09-20 01:23:18.000 263 21274.58 470.59 43111.52 48077.34 2021-09-20 01:23:19.000 263 21274.56 470.62 43111.52 48077.41 2021-09-20 01:23:20.000 263 21274.58 470.61 43111.50 48077.37 2021-09-20 01:23:21.000 263 21274.60 470.60 43111.52 48077.43 2021-09-20 01:23:22.000 263 21274.63 470.60 43111.54 48077.34 2021-09-20 01:23:23.000 263 21274.65 470.55 43111.54 48077.41 2021-09-20 01:23:24.000 263 21274.67 470.50 43111.58 48077.42 2021-09-20 01:23:25.000 263 21274.71 470.48 43111.58 48077.45 2021-09-20 01:23:26.000 263 21274.74 470.48 43111.60 48077.47 2021-09-20 01:23:27.000 263 21274.75 470.47 43111.56 48077.50 2021-09-20 01:23:28.000 263 21274.75 470.47 43111.55 48077.50 2021-09-20 01:23:29.000 263 21274.79 470.44 43111.61 48077.54 2021-09-20 01:23:30.000 263 21274.81 470.43 43111.60 48077.48 2021-09-20 01:23:31.000 263 21274.82 470.43 43111.58 48077.55 2021-09-20 01:23:32.000 263 21274.82 470.41 43111.55 48077.53 2021-09-20 01:23:33.000 263 21274.83 470.38 43111.55 48077.48 2021-09-20 01:23:34.000 263 21274.85 470.37 43111.56 48077.57 2021-09-20 01:23:35.000 263 21274.86 470.36 43111.57 48077.50 2021-09-20 01:23:36.000 263 21274.86 470.34 43111.60 48077.57 2021-09-20 01:23:37.000 263 21274.84 470.33 43111.59 48077.52 2021-09-20 01:23:38.000 263 21274.87 470.33 43111.58 48077.52 2021-09-20 01:23:39.000 263 21274.86 470.31 43111.59 48077.59 2021-09-20 01:23:40.000 263 21274.86 470.31 43111.61 48077.54 2021-09-20 01:23:41.000 263 21274.87 470.29 43111.57 48077.60 2021-09-20 01:23:42.000 263 21274.88 470.29 43111.58 48077.57 2021-09-20 01:23:43.000 263 21274.91 470.27 43111.57 48077.59 2021-09-20 01:23:44.000 263 21274.91 470.31 43111.58 48077.55 2021-09-20 01:23:45.000 263 21274.91 470.29 43111.61 48077.59 2021-09-20 01:23:46.000 263 21274.94 470.26 43111.60 48077.61 2021-09-20 01:23:47.000 263 21274.99 470.27 43111.62 48077.60 2021-09-20 01:23:48.000 263 21275.01 470.25 43111.59 48077.64 2021-09-20 01:23:49.000 263 21275.02 470.22 43111.65 48077.64 2021-09-20 01:23:50.000 263 21275.02 470.21 43111.68 48077.65 2021-09-20 01:23:51.000 263 21275.06 470.22 43111.68 48077.70 2021-09-20 01:23:52.000 263 21275.06 470.24 43111.66 48077.69 2021-09-20 01:23:53.000 263 21275.11 470.24 43111.62 48077.76 2021-09-20 01:23:54.000 263 21275.17 470.25 43111.64 48077.71 2021-09-20 01:23:55.000 263 21275.16 470.28 43111.65 48077.72 2021-09-20 01:23:56.000 263 21275.16 470.29 43111.66 48077.75 2021-09-20 01:23:57.000 263 21275.13 470.32 43111.68 48077.74 2021-09-20 01:23:58.000 263 21275.13 470.33 43111.66 48077.71 2021-09-20 01:23:59.000 263 21275.14 470.34 43111.63 48077.76 2021-09-20 01:24:00.000 263 21275.14 470.35 43111.62 48077.74 2021-09-20 01:24:01.000 263 21275.14 470.35 43111.63 48077.72 2021-09-20 01:24:02.000 263 21275.16 470.35 43111.64 48077.75 2021-09-20 01:24:03.000 263 21275.18 470.33 43111.64 48077.73 2021-09-20 01:24:04.000 263 21275.16 470.33 43111.65 48077.73 2021-09-20 01:24:05.000 263 21275.14 470.37 43111.62 48077.74 2021-09-20 01:24:06.000 263 21275.16 470.36 43111.61 48077.75 2021-09-20 01:24:07.000 263 21275.18 470.34 43111.61 48077.73 2021-09-20 01:24:08.000 263 21275.17 470.37 43111.62 48077.76 2021-09-20 01:24:09.000 263 21275.20 470.35 43111.64 48077.78 2021-09-20 01:24:10.000 263 21275.19 470.37 43111.62 48077.73 2021-09-20 01:24:11.000 263 21275.19 470.37 43111.62 48077.74 2021-09-20 01:24:12.000 263 21275.19 470.35 43111.64 48077.77 2021-09-20 01:24:13.000 263 21275.22 470.37 43111.64 48077.78 2021-09-20 01:24:14.000 263 21275.24 470.36 43111.65 48077.75 2021-09-20 01:24:15.000 263 21275.24 470.38 43111.63 48077.80 2021-09-20 01:24:16.000 263 21275.26 470.37 43111.63 48077.79 2021-09-20 01:24:17.000 263 21275.28 470.35 43111.64 48077.80 2021-09-20 01:24:18.000 263 21275.25 470.33 43111.65 48077.78 2021-09-20 01:24:19.000 263 21275.28 470.32 43111.65 48077.80 2021-09-20 01:24:20.000 263 21275.29 470.33 43111.64 48077.81 2021-09-20 01:24:21.000 263 21275.28 470.30 43111.60 48077.82 2021-09-20 01:24:22.000 263 21275.29 470.30 43111.60 48077.82 2021-09-20 01:24:23.000 263 21275.29 470.29 43111.62 48077.81 2021-09-20 01:24:24.000 263 21275.31 470.27 43111.65 48077.86 2021-09-20 01:24:25.000 263 21275.32 470.25 43111.68 48077.82 2021-09-20 01:24:26.000 263 21275.35 470.23 43111.66 48077.84 2021-09-20 01:24:27.000 263 21275.33 470.21 43111.65 48077.87 2021-09-20 01:24:28.000 263 21275.33 470.17 43111.69 48077.85 2021-09-20 01:24:29.000 263 21275.35 470.14 43111.70 48077.87 2021-09-20 01:24:30.000 263 21275.38 470.11 43111.70 48077.92 2021-09-20 01:24:31.000 263 21275.39 470.06 43111.69 48077.92 2021-09-20 01:24:32.000 263 21275.40 470.04 43111.68 48077.89 2021-09-20 01:24:33.000 263 21275.40 470.00 43111.68 48077.88 2021-09-20 01:24:34.000 263 21275.42 469.96 43111.68 48077.95 2021-09-20 01:24:35.000 263 21275.43 469.97 43111.72 48077.90 2021-09-20 01:24:36.000 263 21275.40 469.95 43111.72 48077.92 2021-09-20 01:24:37.000 263 21275.40 469.88 43111.71 48077.97 2021-09-20 01:24:38.000 263 21275.43 469.84 43111.69 48077.98 2021-09-20 01:24:39.000 263 21275.43 469.77 43111.73 48077.88 2021-09-20 01:24:40.000 263 21275.45 469.71 43111.74 48078.01 2021-09-20 01:24:41.000 263 21275.46 469.67 43111.75 48077.93 2021-09-20 01:24:42.000 263 21275.45 469.66 43111.75 48077.99 2021-09-20 01:24:43.000 263 21275.45 469.62 43111.78 48077.95 2021-09-20 01:24:44.000 263 21275.44 469.57 43111.77 48077.96 2021-09-20 01:24:45.000 263 21275.48 469.52 43111.77 48078.02 2021-09-20 01:24:46.000 263 21275.49 469.50 43111.77 48077.95 2021-09-20 01:24:47.000 263 21275.47 469.45 43111.78 48077.98 2021-09-20 01:24:48.000 263 21275.46 469.38 43111.78 48078.06 2021-09-20 01:24:49.000 263 21275.47 469.35 43111.78 48078.01 2021-09-20 01:24:50.000 263 21275.49 469.29 43111.80 48077.97 2021-09-20 01:24:51.000 263 21275.50 469.29 43111.80 48078.01 2021-09-20 01:24:52.000 263 21275.50 469.26 43111.82 48078.06 2021-09-20 01:24:53.000 263 21275.52 469.23 43111.82 48078.02 2021-09-20 01:24:54.000 263 21275.51 469.20 43111.82 48078.04 2021-09-20 01:24:55.000 263 21275.54 469.19 43111.78 48078.08 2021-09-20 01:24:56.000 263 21275.50 469.18 43111.80 48078.05 2021-09-20 01:24:57.000 263 21275.53 469.13 43111.83 48078.07 2021-09-20 01:24:58.000 263 21275.51 469.13 43111.84 48078.06 2021-09-20 01:24:59.000 263 21275.51 469.11 43111.84 48078.02 2021-09-20 01:25:00.000 263 21275.51 469.11 43111.83 48078.05 2021-09-20 01:25:01.000 263 21275.46 469.12 43111.82 48078.02 2021-09-20 01:25:02.000 263 21275.46 469.13 43111.81 48078.03 2021-09-20 01:25:03.000 263 21275.46 469.15 43111.81 48078.03 2021-09-20 01:25:04.000 263 21275.46 469.18 43111.82 48078.07 2021-09-20 01:25:05.000 263 21275.49 469.19 43111.79 48078.03 2021-09-20 01:25:06.000 263 21275.50 469.19 43111.80 48078.00 2021-09-20 01:25:07.000 263 21275.47 469.23 43111.81 48078.05 2021-09-20 01:25:08.000 263 21275.50 469.26 43111.82 48078.04 2021-09-20 01:25:09.000 263 21275.46 469.29 43111.81 48077.98 2021-09-20 01:25:10.000 263 21275.45 469.32 43111.82 48078.01 2021-09-20 01:25:11.000 263 21275.46 469.34 43111.81 48078.02 2021-09-20 01:25:12.000 263 21275.47 469.36 43111.79 48077.96 2021-09-20 01:25:13.000 263 21275.44 469.38 43111.79 48078.03 2021-09-20 01:25:14.000 263 21275.43 469.40 43111.76 48077.96 2021-09-20 01:25:15.000 263 21275.39 469.43 43111.77 48078.00 2021-09-20 01:25:16.000 263 21275.36 469.44 43111.77 48077.98 2021-09-20 01:25:17.000 263 21275.34 469.44 43111.78 48077.93 2021-09-20 01:25:18.000 263 21275.33 469.47 43111.76 48077.97 2021-09-20 01:25:19.000 263 21275.32 469.49 43111.76 48077.91 2021-09-20 01:25:20.000 263 21275.30 469.52 43111.76 48077.88 2021-09-20 01:25:21.000 263 21275.27 469.54 43111.75 48077.86 2021-09-20 01:25:22.000 263 21275.28 469.53 43111.71 48077.95 2021-09-20 01:25:23.000 263 21275.25 469.54 43111.71 48077.88 2021-09-20 01:25:24.000 263 21275.24 469.56 43111.72 48077.82 2021-09-20 01:25:25.000 263 21275.21 469.56 43111.73 48077.90 2021-09-20 01:25:26.000 263 21275.18 469.62 43111.70 48077.87 2021-09-20 01:25:27.000 263 21275.18 469.65 43111.72 48077.77 2021-09-20 01:25:28.000 263 21275.20 469.64 43111.70 48077.81 2021-09-20 01:25:29.000 263 21275.17 469.66 43111.70 48077.85 2021-09-20 01:25:30.000 263 21275.17 469.66 43111.69 48077.77 2021-09-20 01:25:31.000 263 21275.20 469.65 43111.72 48077.83 2021-09-20 01:25:32.000 263 21275.15 469.66 43111.72 48077.76 2021-09-20 01:25:33.000 263 21275.12 469.69 43111.70 48077.84 2021-09-20 01:25:34.000 263 21275.14 469.71 43111.68 48077.78 2021-09-20 01:25:35.000 263 21275.13 469.71 43111.67 48077.75 2021-09-20 01:25:36.000 263 21275.11 469.76 43111.66 48077.79 2021-09-20 01:25:37.000 263 21275.12 469.78 43111.71 48077.82 2021-09-20 01:25:38.000 263 21275.13 469.78 43111.71 48077.72 2021-09-20 01:25:39.000 263 21275.11 469.82 43111.69 48077.75 2021-09-20 01:25:40.000 263 21275.10 469.85 43111.67 48077.80 2021-09-20 01:25:41.000 263 21275.12 469.85 43111.67 48077.73 2021-09-20 01:25:42.000 263 21275.15 469.86 43111.68 48077.72 2021-09-20 01:25:43.000 263 21275.14 469.88 43111.67 48077.80 2021-09-20 01:25:44.000 263 21275.15 469.92 43111.68 48077.73 2021-09-20 01:25:45.000 263 21275.13 469.92 43111.66 48077.72 2021-09-20 01:25:46.000 263 21275.13 469.93 43111.67 48077.73 2021-09-20 01:25:47.000 263 21275.15 469.93 43111.68 48077.75 2021-09-20 01:25:48.000 263 21275.13 469.96 43111.67 48077.74 2021-09-20 01:25:49.000 263 21275.09 470.01 43111.64 48077.72 2021-09-20 01:25:50.000 263 21275.10 470.03 43111.67 48077.76 2021-09-20 01:25:51.000 263 21275.10 470.05 43111.63 48077.69 2021-09-20 01:25:52.000 263 21275.08 470.05 43111.62 48077.70 2021-09-20 01:25:53.000 263 21275.08 470.06 43111.62 48077.72 2021-09-20 01:25:54.000 263 21275.06 470.07 43111.59 48077.71 2021-09-20 01:25:55.000 263 21275.05 470.08 43111.61 48077.66 2021-09-20 01:25:56.000 263 21275.04 470.08 43111.60 48077.67 2021-09-20 01:25:57.000 263 21275.03 470.07 43111.64 48077.70 2021-09-20 01:25:58.000 263 21275.02 470.04 43111.62 48077.67 2021-09-20 01:25:59.000 263 21275.03 470.05 43111.63 48077.65 2021-09-20 01:26:00.000 263 21275.04 470.05 43111.64 48077.69 2021-09-20 01:26:01.000 263 21275.04 470.06 43111.62 48077.66 2021-09-20 01:26:02.000 263 21274.99 470.06 43111.60 48077.68 2021-09-20 01:26:03.000 263 21275.02 470.04 43111.60 48077.69 2021-09-20 01:26:04.000 263 21275.04 470.02 43111.61 48077.64 2021-09-20 01:26:05.000 263 21275.03 470.05 43111.60 48077.72 2021-09-20 01:26:06.000 263 21275.04 470.05 43111.58 48077.70 2021-09-20 01:26:07.000 263 21275.05 470.05 43111.60 48077.66 2021-09-20 01:26:08.000 263 21275.06 470.06 43111.61 48077.71 2021-09-20 01:26:09.000 263 21275.07 470.07 43111.60 48077.66 2021-09-20 01:26:10.000 263 21275.08 470.06 43111.58 48077.66 2021-09-20 01:26:11.000 263 21275.10 470.02 43111.58 48077.67 2021-09-20 01:26:12.000 263 21275.09 470.01 43111.60 48077.69 2021-09-20 01:26:13.000 263 21275.07 470.02 43111.61 48077.67 2021-09-20 01:26:14.000 263 21275.06 470.04 43111.61 48077.67 2021-09-20 01:26:15.000 263 21275.08 470.06 43111.60 48077.67 2021-09-20 01:26:16.000 263 21275.07 470.07 43111.58 48077.65 2021-09-20 01:26:17.000 263 21275.02 470.04 43111.54 48077.63 2021-09-20 01:26:18.000 263 21275.02 470.03 43111.56 48077.62 2021-09-20 01:26:19.000 263 21275.03 470.04 43111.58 48077.63 2021-09-20 01:26:20.000 263 21275.04 470.02 43111.57 48077.59 2021-09-20 01:26:21.000 263 21275.08 470.01 43111.57 48077.65 2021-09-20 01:26:22.000 263 21275.13 469.99 43111.58 48077.58 2021-09-20 01:26:23.000 263 21275.15 469.95 43111.56 48077.70 2021-09-20 01:26:24.000 263 21275.21 469.95 43111.58 48077.68 2021-09-20 01:26:25.000 263 21275.23 469.96 43111.61 48077.67 2021-09-20 01:26:26.000 263 21275.25 470.00 43111.61 48077.72 2021-09-20 01:26:27.000 263 21275.25 470.00 43111.62 48077.78 2021-09-20 01:26:28.000 263 21275.27 470.01 43111.65 48077.78 2021-09-20 01:26:29.000 263 21275.25 470.04 43111.64 48077.75 2021-09-20 01:26:30.000 263 21275.27 470.08 43111.63 48077.82 2021-09-20 01:26:31.000 263 21275.31 470.07 43111.58 48077.75 2021-09-20 01:26:32.000 263 21275.30 470.06 43111.57 48077.76 2021-09-20 01:26:33.000 263 21275.27 470.06 43111.58 48077.73 2021-09-20 01:26:34.000 263 21275.31 470.07 43111.59 48077.76 2021-09-20 01:26:35.000 263 21275.32 470.05 43111.60 48077.75 2021-09-20 01:26:36.000 263 21275.30 470.08 43111.61 48077.78 2021-09-20 01:26:37.000 263 21275.29 470.08 43111.59 48077.75 2021-09-20 01:26:38.000 263 21275.30 470.08 43111.58 48077.75 2021-09-20 01:26:39.000 263 21275.31 470.08 43111.58 48077.79 2021-09-20 01:26:40.000 263 21275.33 470.08 43111.59 48077.78 2021-09-20 01:26:41.000 263 21275.39 470.06 43111.56 48077.75 2021-09-20 01:26:42.000 263 21275.40 470.06 43111.58 48077.80 2021-09-20 01:26:43.000 263 21275.38 470.03 43111.58 48077.79 2021-09-20 01:26:44.000 263 21275.39 470.08 43111.57 48077.81 2021-09-20 01:26:45.000 263 21275.41 470.06 43111.58 48077.78 2021-09-20 01:26:46.000 263 21275.45 470.05 43111.59 48077.83 2021-09-20 01:26:47.000 263 21275.47 470.04 43111.60 48077.82 2021-09-20 01:26:48.000 263 21275.44 470.03 43111.66 48077.85 2021-09-20 01:26:49.000 263 21275.50 470.00 43111.65 48077.86 2021-09-20 01:26:50.000 263 21275.51 470.01 43111.66 48077.88 2021-09-20 01:26:51.000 263 21275.53 470.00 43111.68 48077.90 2021-09-20 01:26:52.000 263 21275.53 469.99 43111.67 48077.91 2021-09-20 01:26:53.000 263 21275.55 469.95 43111.70 48077.94 2021-09-20 01:26:54.000 263 21275.56 469.96 43111.70 48077.94 2021-09-20 01:26:55.000 263 21275.60 469.95 43111.72 48077.97 2021-09-20 01:26:56.000 263 21275.61 469.91 43111.71 48077.97 2021-09-20 01:26:57.000 263 21275.64 469.90 43111.71 48077.97 2021-09-20 01:26:58.000 263 21275.65 469.88 43111.71 48078.01 2021-09-20 01:26:59.000 263 21275.63 469.90 43111.73 48078.01 2021-09-20 01:27:00.000 263 21275.64 469.90 43111.72 48078.02 2021-09-20 01:27:01.000 263 21275.63 469.91 43111.73 48078.03 2021-09-20 01:27:02.000 263 21275.65 469.91 43111.72 48078.04 2021-09-20 01:27:03.000 263 21275.66 469.90 43111.70 48078.04 2021-09-20 01:27:04.000 263 21275.68 469.87 43111.74 48078.03 2021-09-20 01:27:05.000 263 21275.71 469.83 43111.71 48078.06 2021-09-20 01:27:06.000 263 21275.70 469.82 43111.69 48078.08 2021-09-20 01:27:07.000 263 21275.69 469.80 43111.75 48078.02 2021-09-20 01:27:08.000 263 21275.68 469.76 43111.72 48078.05 2021-09-20 01:27:09.000 263 21275.71 469.73 43111.76 48078.09 2021-09-20 01:27:10.000 263 21275.71 469.71 43111.76 48078.05 2021-09-20 01:27:11.000 263 21275.69 469.70 43111.75 48078.05 2021-09-20 01:27:12.000 263 21275.67 469.68 43111.74 48078.12 2021-09-20 01:27:13.000 263 21275.69 469.67 43111.75 48078.06 2021-09-20 01:27:14.000 263 21275.67 469.67 43111.75 48078.06 2021-09-20 01:27:15.000 263 21275.67 469.63 43111.77 48078.09 2021-09-20 01:27:16.000 263 21275.67 469.64 43111.77 48078.12 2021-09-20 01:27:17.000 263 21275.69 469.64 43111.76 48078.05 2021-09-20 01:27:18.000 263 21275.69 469.61 43111.77 48078.09 2021-09-20 01:27:19.000 263 21275.70 469.62 43111.80 48078.11 2021-09-20 01:27:20.000 263 21275.70 469.64 43111.81 48078.08 2021-09-20 01:27:21.000 263 21275.73 469.65 43111.78 48078.08 2021-09-20 01:27:22.000 263 21275.74 469.64 43111.80 48078.11 2021-09-20 01:27:23.000 263 21275.72 469.66 43111.79 48078.10 2021-09-20 01:27:24.000 263 21275.73 469.66 43111.76 48078.09 2021-09-20 01:27:25.000 263 21275.71 469.68 43111.78 48078.10 2021-09-20 01:27:26.000 263 21275.73 469.69 43111.76 48078.11 2021-09-20 01:27:27.000 263 21275.77 469.70 43111.78 48078.11 2021-09-20 01:27:28.000 263 21275.79 469.72 43111.77 48078.12 2021-09-20 01:27:29.000 263 21275.79 469.70 43111.74 48078.09 2021-09-20 01:27:30.000 263 21275.79 469.72 43111.75 48078.10 2021-09-20 01:27:31.000 263 21275.78 469.74 43111.75 48078.12 2021-09-20 01:27:32.000 263 21275.81 469.75 43111.75 48078.11 2021-09-20 01:27:33.000 263 21275.83 469.76 43111.74 48078.09 2021-09-20 01:27:34.000 263 21275.80 469.79 43111.69 48078.12 2021-09-20 01:27:35.000 263 21275.81 469.80 43111.71 48078.14 2021-09-20 01:27:36.000 263 21275.84 469.79 43111.74 48078.07 2021-09-20 01:27:37.000 263 21275.84 469.78 43111.73 48078.13 2021-09-20 01:27:38.000 263 21275.86 469.80 43111.73 48078.15 2021-09-20 01:27:39.000 263 21275.85 469.79 43111.74 48078.14 2021-09-20 01:27:40.000 263 21275.85 469.77 43111.73 48078.12 2021-09-20 01:27:41.000 263 21275.87 469.74 43111.71 48078.14 2021-09-20 01:27:42.000 263 21275.88 469.72 43111.72 48078.19 2021-09-20 01:27:43.000 263 21275.87 469.69 43111.73 48078.11 2021-09-20 01:27:44.000 263 21275.91 469.65 43111.73 48078.18 2021-09-20 01:27:45.000 263 21275.90 469.67 43111.75 48078.17 2021-09-20 01:27:46.000 263 21275.93 469.63 43111.74 48078.16 2021-09-20 01:27:47.000 263 21275.92 469.60 43111.73 48078.19 2021-09-20 01:27:48.000 263 21275.94 469.56 43111.73 48078.21 2021-09-20 01:27:49.000 263 21275.96 469.55 43111.76 48078.17 2021-09-20 01:27:50.000 263 21275.96 469.50 43111.76 48078.22 2021-09-20 01:27:51.000 263 21275.99 469.49 43111.74 48078.20 2021-09-20 01:27:52.000 263 21276.00 469.43 43111.80 48078.19 2021-09-20 01:27:53.000 263 21276.01 469.40 43111.77 48078.21 2021-09-20 01:27:54.000 263 21276.02 469.36 43111.77 48078.25 2021-09-20 01:27:55.000 263 21276.03 469.31 43111.78 48078.22 2021-09-20 01:27:56.000 263 21276.08 469.29 43111.76 48078.28 2021-09-20 01:27:57.000 263 21276.09 469.24 43111.80 48078.25 2021-09-20 01:27:58.000 263 21276.12 469.23 43111.80 48078.28 2021-09-20 01:27:59.000 263 21276.15 469.22 43111.78 48078.29 2021-09-20 01:28:00.000 263 21276.16 469.18 43111.78 48078.27 2021-09-20 01:28:01.000 263 21276.20 469.12 43111.82 48078.31 2021-09-20 01:28:02.000 263 21276.23 469.09 43111.84 48078.33 2021-09-20 01:28:03.000 263 21276.24 469.07 43111.83 48078.31 2021-09-20 01:28:04.000 263 21276.26 469.01 43111.80 48078.34 2021-09-20 01:28:05.000 263 21276.27 468.98 43111.83 48078.36 2021-09-20 01:28:06.000 263 21276.30 468.95 43111.83 48078.38 2021-09-20 01:28:07.000 263 21276.34 468.92 43111.83 48078.39 2021-09-20 01:28:08.000 263 21276.34 468.94 43111.81 48078.38 2021-09-20 01:28:09.000 263 21276.33 468.93 43111.82 48078.40 2021-09-20 01:28:10.000 263 21276.32 468.90 43111.81 48078.39 2021-09-20 01:28:11.000 263 21276.38 468.89 43111.79 48078.44 2021-09-20 01:28:12.000 263 21276.42 468.91 43111.82 48078.39 2021-09-20 01:28:13.000 263 21276.41 468.88 43111.82 48078.45 2021-09-20 01:28:14.000 263 21276.40 468.90 43111.81 48078.42 2021-09-20 01:28:15.000 263 21276.41 468.91 43111.78 48078.39 2021-09-20 01:28:16.000 263 21276.41 468.92 43111.81 48078.45 2021-09-20 01:28:17.000 263 21276.45 468.94 43111.81 48078.41 2021-09-20 01:28:18.000 263 21276.42 468.97 43111.80 48078.43 2021-09-20 01:28:19.000 263 21276.43 469.00 43111.81 48078.39 2021-09-20 01:28:20.000 263 21276.43 469.04 43111.80 48078.37 2021-09-20 01:28:21.000 263 21276.38 469.08 43111.77 48078.39 2021-09-20 01:28:22.000 263 21276.36 469.10 43111.76 48078.39 2021-09-20 01:28:23.000 263 21276.36 469.14 43111.76 48078.38 2021-09-20 01:28:24.000 263 21276.27 469.20 43111.73 48078.31 2021-09-20 01:28:25.000 263 21276.25 469.24 43111.71 48078.35 2021-09-20 01:28:26.000 263 21276.24 469.31 43111.73 48078.29 2021-09-20 01:28:27.000 263 21276.20 469.34 43111.72 48078.24 2021-09-20 01:28:28.000 263 21276.16 469.43 43111.69 48078.26 2021-09-20 01:28:29.000 263 21276.16 469.47 43111.68 48078.22 2021-09-20 01:28:30.000 263 21276.11 469.50 43111.66 48078.20 2021-09-20 01:28:31.000 263 21276.06 469.52 43111.64 48078.18 2021-09-20 01:28:32.000 263 21276.03 469.61 43111.62 48078.15 2021-09-20 01:28:33.000 263 21275.97 469.67 43111.62 48078.16 2021-09-20 01:28:34.000 263 21275.94 469.73 43111.59 48078.12 2021-09-20 01:28:35.000 263 21275.93 469.77 43111.58 48078.09 2021-09-20 01:28:36.000 263 21275.88 469.84 43111.58 48078.07 2021-09-20 01:28:37.000 263 21275.85 469.89 43111.58 48078.06 2021-09-20 01:28:38.000 263 21275.82 469.91 43111.56 48078.00 2021-09-20 01:28:39.000 263 21275.78 469.95 43111.58 48078.01 2021-09-20 01:28:40.000 263 21275.78 469.96 43111.58 48078.01 2021-09-20 01:28:41.000 263 21275.73 469.99 43111.61 48077.95 2021-09-20 01:28:42.000 263 21275.72 470.00 43111.61 48077.96 2021-09-20 01:28:43.000 263 21275.70 470.00 43111.59 48077.94 2021-09-20 01:28:44.000 263 21275.67 470.04 43111.59 48077.94 2021-09-20 01:28:45.000 263 21275.64 470.06 43111.58 48077.88 2021-09-20 01:28:46.000 263 21275.62 470.06 43111.57 48077.92 2021-09-20 01:28:47.000 263 21275.55 470.08 43111.61 48077.87 2021-09-20 01:28:48.000 263 21275.55 470.09 43111.62 48077.92 2021-09-20 01:28:49.000 263 21275.52 470.09 43111.62 48077.87 2021-09-20 01:28:50.000 263 21275.50 470.09 43111.57 48077.89 2021-09-20 01:28:51.000 263 21275.49 470.10 43111.57 48077.86 2021-09-20 01:28:52.000 263 21275.50 470.08 43111.57 48077.84 2021-09-20 01:28:53.000 263 21275.50 470.07 43111.57 48077.85 2021-09-20 01:28:54.000 263 21275.50 470.08 43111.57 48077.84 2021-09-20 01:28:55.000 263 21275.48 470.09 43111.59 48077.81 2021-09-20 01:28:56.000 263 21275.46 470.10 43111.57 48077.83 2021-09-20 01:28:57.000 263 21275.45 470.10 43111.57 48077.83 2021-09-20 01:28:58.000 263 21275.46 470.08 43111.56 48077.84 2021-09-20 01:28:59.000 263 21275.49 470.09 43111.56 48077.78 2021-09-20 01:29:00.000 263 21275.48 470.08 43111.58 48077.82 2021-09-20 01:29:01.000 263 21275.48 470.10 43111.58 48077.80 2021-09-20 01:29:02.000 263 21275.46 470.10 43111.61 48077.81 2021-09-20 01:29:03.000 263 21275.48 470.10 43111.59 48077.79 2021-09-20 01:29:04.000 263 21275.48 470.13 43111.58 48077.85 2021-09-20 01:29:05.000 263 21275.44 470.15 43111.59 48077.80 2021-09-20 01:29:06.000 263 21275.47 470.13 43111.56 48077.81 2021-09-20 01:29:07.000 263 21275.50 470.10 43111.54 48077.83 2021-09-20 01:29:08.000 263 21275.51 470.14 43111.55 48077.83 2021-09-20 01:29:09.000 263 21275.52 470.13 43111.58 48077.82 2021-09-20 01:29:10.000 263 21275.56 470.11 43111.61 48077.82 2021-09-20 01:29:11.000 263 21275.56 470.13 43111.60 48077.86 2021-09-20 01:29:12.000 263 21275.57 470.12 43111.58 48077.85 2021-09-20 01:29:13.000 263 21275.54 470.12 43111.59 48077.83 2021-09-20 01:29:14.000 263 21275.57 470.14 43111.56 48077.87 2021-09-20 01:29:15.000 263 21275.56 470.15 43111.54 48077.89 2021-09-20 01:29:16.000 263 21275.57 470.14 43111.51 48077.78 2021-09-20 01:29:17.000 263 21275.61 470.13 43111.50 48077.82 2021-09-20 01:29:18.000 263 21275.63 470.14 43111.49 48077.85 2021-09-20 01:29:19.000 263 21275.64 470.13 43111.49 48077.79 2021-09-20 01:29:20.000 263 21275.67 470.07 43111.51 48077.87 2021-09-20 01:29:21.000 263 21275.68 470.06 43111.53 48077.81 2021-09-20 01:29:22.000 263 21275.72 470.05 43111.54 48077.90 2021-09-20 01:29:23.000 263 21275.75 470.01 43111.53 48077.89 2021-09-20 01:29:24.000 263 21275.79 469.94 43111.55 48077.87 2021-09-20 01:29:25.000 263 21275.82 469.93 43111.57 48077.93 2021-09-20 01:29:26.000 263 21275.85 469.91 43111.58 48078.02 2021-09-20 01:29:27.000 263 21275.88 469.88 43111.59 48077.98 2021-09-20 01:29:28.000 263 21275.90 469.86 43111.60 48078.01 2021-09-20 01:29:29.000 263 21275.91 469.86 43111.59 48078.08 2021-09-20 01:29:30.000 263 21275.96 469.87 43111.61 48078.07 2021-09-20 01:29:31.000 263 21276.00 469.84 43111.63 48078.07 2021-09-20 01:29:32.000 263 21276.02 469.84 43111.60 48078.09 2021-09-20 01:29:33.000 263 21276.08 469.82 43111.59 48078.08 2021-09-20 01:29:34.000 263 21276.10 469.81 43111.58 48078.11 2021-09-20 01:29:35.000 263 21276.12 469.79 43111.60 48078.14 2021-09-20 01:29:36.000 263 21276.15 469.77 43111.56 48078.12 2021-09-20 01:29:37.000 263 21276.18 469.78 43111.57 48078.15 2021-09-20 01:29:38.000 263 21276.20 469.77 43111.61 48078.20 2021-09-20 01:29:39.000 263 21276.20 469.78 43111.61 48078.13 2021-09-20 01:29:40.000 263 21276.24 469.77 43111.59 48078.19 2021-09-20 01:29:41.000 263 21276.29 469.76 43111.59 48078.24 2021-09-20 01:29:42.000 263 21276.29 469.75 43111.59 48078.20 2021-09-20 01:29:43.000 263 21276.28 469.73 43111.58 48078.17 2021-09-20 01:29:44.000 263 21276.33 469.70 43111.61 48078.21 2021-09-20 01:29:45.000 263 21276.36 469.70 43111.62 48078.30 2021-09-20 01:29:46.000 263 21276.39 469.72 43111.61 48078.20 2021-09-20 01:29:47.000 263 21276.37 469.70 43111.60 48078.26 2021-09-20 01:29:48.000 263 21276.45 469.66 43111.60 48078.31 2021-09-20 01:29:49.000 263 21276.47 469.64 43111.61 48078.30 2021-09-20 01:29:50.000 263 21276.51 469.62 43111.63 48078.33 2021-09-20 01:29:51.000 263 21276.53 469.60 43111.65 48078.34 2021-09-20 01:29:52.000 263 21276.57 469.59 43111.63 48078.37 2021-09-20 01:29:53.000 263 21276.61 469.59 43111.65 48078.39 2021-09-20 01:29:54.000 263 21276.61 469.61 43111.64 48078.41 2021-09-20 01:29:55.000 263 21276.64 469.57 43111.65 48078.37 2021-09-20 01:29:56.000 263 21276.66 469.56 43111.64 48078.40 2021-09-20 01:29:57.000 263 21276.65 469.56 43111.65 48078.44 2021-09-20 01:29:58.000 263 21276.68 469.54 43111.66 48078.39 2021-09-20 01:29:59.000 263 21276.68 469.49 43111.67 48078.46 2021-09-20 01:30:00.000 263 21276.68 469.49 43111.69 48078.41 2021-09-20 01:30:01.000 263 21276.70 469.47 43111.67 48078.46 2021-09-20 01:30:02.000 263 21276.72 469.45 43111.65 48078.41 2021-09-20 01:30:03.000 263 21276.70 469.46 43111.66 48078.45 2021-09-20 01:30:04.000 263 21276.69 469.45 43111.64 48078.40 2021-09-20 01:30:05.000 263 21276.69 469.44 43111.64 48078.46 2021-09-20 01:30:06.000 263 21276.70 469.44 43111.63 48078.45 2021-09-20 01:30:07.000 263 21276.71 469.41 43111.68 48078.42 2021-09-20 01:30:08.000 263 21276.71 469.39 43111.71 48078.47 2021-09-20 01:30:09.000 263 21276.75 469.38 43111.66 48078.40 2021-09-20 01:30:10.000 263 21276.74 469.39 43111.66 48078.46 2021-09-20 01:30:11.000 263 21276.77 469.36 43111.67 48078.40 2021-09-20 01:30:12.000 263 21276.78 469.34 43111.69 48078.47 2021-09-20 01:30:13.000 263 21276.76 469.34 43111.70 48078.40 2021-09-20 01:30:14.000 263 21276.77 469.32 43111.69 48078.51 2021-09-20 01:30:15.000 263 21276.79 469.30 43111.69 48078.43 2021-09-20 01:30:16.000 263 21276.80 469.25 43111.69 48078.49 2021-09-20 01:30:17.000 263 21276.83 469.23 43111.72 48078.51 2021-09-20 01:30:18.000 263 21276.87 469.19 43111.70 48078.50 2021-09-20 01:30:19.000 263 21276.92 469.13 43111.70 48078.52 2021-09-20 01:30:20.000 263 21276.90 469.09 43111.69 48078.54 2021-09-20 01:30:21.000 263 21276.93 469.04 43111.74 48078.54 2021-09-20 01:30:22.000 263 21276.99 469.01 43111.71 48078.57 2021-09-20 01:30:23.000 263 21276.99 468.99 43111.72 48078.57 2021-09-20 01:30:24.000 263 21277.00 468.91 43111.71 48078.63 2021-09-20 01:30:25.000 263 21277.04 468.87 43111.73 48078.60 2021-09-20 01:30:26.000 263 21277.03 468.84 43111.75 48078.65 2021-09-20 01:30:27.000 263 21277.01 468.81 43111.72 48078.67 2021-09-20 01:30:28.000 263 21277.03 468.78 43111.74 48078.60 2021-09-20 01:30:29.000 263 21277.03 468.77 43111.77 48078.65 2021-09-20 01:30:30.000 263 21277.06 468.73 43111.79 48078.68 2021-09-20 01:30:31.000 263 21277.07 468.72 43111.78 48078.65 2021-09-20 01:30:32.000 263 21277.06 468.72 43111.78 48078.67 2021-09-20 01:30:33.000 263 21277.03 468.72 43111.80 48078.66 2021-09-20 01:30:34.000 263 21277.04 468.75 43111.80 48078.67 2021-09-20 01:30:35.000 263 21277.03 468.75 43111.79 48078.64 2021-09-20 01:30:36.000 263 21277.02 468.77 43111.76 48078.69 2021-09-20 01:30:37.000 263 21276.98 468.78 43111.76 48078.62 2021-09-20 01:30:38.000 263 21276.94 468.83 43111.74 48078.64 2021-09-20 01:30:39.000 263 21276.94 468.88 43111.75 48078.62 2021-09-20 01:30:40.000 263 21276.89 468.89 43111.75 48078.61 2021-09-20 01:30:41.000 263 21276.86 468.94 43111.72 48078.56 2021-09-20 01:30:42.000 263 21276.81 468.99 43111.74 48078.57 2021-09-20 01:30:43.000 263 21276.81 469.04 43111.72 48078.52 2021-09-20 01:30:44.000 263 21276.76 469.10 43111.71 48078.54 2021-09-20 01:30:45.000 263 21276.73 469.11 43111.71 48078.50 2021-09-20 01:30:46.000 263 21276.70 469.14 43111.68 48078.42 2021-09-20 01:30:47.000 263 21276.68 469.16 43111.67 48078.49 2021-09-20 01:30:48.000 263 21276.67 469.17 43111.68 48078.42 2021-09-20 01:30:49.000 263 21276.64 469.20 43111.66 48078.45 2021-09-20 01:30:50.000 263 21276.58 469.22 43111.64 48078.36 2021-09-20 01:30:51.000 263 21276.57 469.25 43111.62 48078.38 2021-09-20 01:30:52.000 263 21276.57 469.24 43111.62 48078.41 2021-09-20 01:30:53.000 263 21276.56 469.25 43111.66 48078.34 2021-09-20 01:30:54.000 263 21276.56 469.26 43111.64 48078.33 2021-09-20 01:30:55.000 263 21276.53 469.29 43111.65 48078.35 2021-09-20 01:30:56.000 263 21276.50 469.25 43111.65 48078.32 2021-09-20 01:30:57.000 263 21276.49 469.25 43111.62 48078.34 2021-09-20 01:30:58.000 263 21276.47 469.24 43111.63 48078.33 2021-09-20 01:30:59.000 263 21276.45 469.25 43111.62 48078.27 2021-09-20 01:31:00.000 263 21276.41 469.26 43111.62 48078.30 2021-09-20 01:31:01.000 263 21276.41 469.20 43111.62 48078.31 2021-09-20 01:31:02.000 263 21276.42 469.19 43111.65 48078.27 2021-09-20 01:31:03.000 263 21276.40 469.21 43111.63 48078.26 2021-09-20 01:31:04.000 263 21276.43 469.21 43111.65 48078.29 2021-09-20 01:31:05.000 263 21276.44 469.23 43111.64 48078.30 2021-09-20 01:31:06.000 263 21276.44 469.21 43111.64 48078.27 2021-09-20 01:31:07.000 263 21276.42 469.23 43111.65 48078.34 2021-09-20 01:31:08.000 263 21276.42 469.27 43111.61 48078.32 2021-09-20 01:31:09.000 263 21276.45 469.29 43111.62 48078.27 2021-09-20 01:31:10.000 263 21276.46 469.24 43111.64 48078.31 2021-09-20 01:31:11.000 263 21276.49 469.26 43111.63 48078.32 2021-09-20 01:31:12.000 263 21276.50 469.26 43111.65 48078.32 2021-09-20 01:31:13.000 263 21276.49 469.26 43111.68 48078.34 2021-09-20 01:31:14.000 263 21276.52 469.23 43111.65 48078.32 2021-09-20 01:31:15.000 263 21276.54 469.23 43111.63 48078.33 2021-09-20 01:31:16.000 263 21276.56 469.24 43111.63 48078.35 2021-09-20 01:31:17.000 263 21276.57 469.24 43111.63 48078.36 2021-09-20 01:31:18.000 263 21276.59 469.24 43111.65 48078.35 2021-09-20 01:31:19.000 263 21276.62 469.24 43111.63 48078.36 2021-09-20 01:31:20.000 263 21276.62 469.24 43111.64 48078.41 2021-09-20 01:31:21.000 263 21276.61 469.26 43111.64 48078.36 2021-09-20 01:31:22.000 263 21276.66 469.27 43111.64 48078.39 2021-09-20 01:31:23.000 263 21276.69 469.28 43111.66 48078.44 2021-09-20 01:31:24.000 263 21276.71 469.29 43111.67 48078.41 2021-09-20 01:31:25.000 263 21276.72 469.29 43111.64 48078.43 2021-09-20 01:31:26.000 263 21276.70 469.33 43111.64 48078.40 2021-09-20 01:31:27.000 263 21276.72 469.36 43111.65 48078.46 2021-09-20 01:31:28.000 263 21276.76 469.35 43111.65 48078.41 2021-09-20 01:31:29.000 263 21276.78 469.35 43111.62 48078.41 2021-09-20 01:31:30.000 263 21276.79 469.34 43111.61 48078.44 2021-09-20 01:31:31.000 263 21276.78 469.36 43111.60 48078.45 2021-09-20 01:31:32.000 263 21276.80 469.37 43111.63 48078.43 2021-09-20 01:31:33.000 263 21276.82 469.36 43111.62 48078.45 2021-09-20 01:31:34.000 263 21276.84 469.37 43111.61 48078.46 2021-09-20 01:31:35.000 263 21276.88 469.36 43111.62 48078.46 2021-09-20 01:31:36.000 263 21276.93 469.32 43111.58 48078.48 2021-09-20 01:31:37.000 263 21276.95 469.33 43111.57 48078.49 2021-09-20 01:31:38.000 263 21276.99 469.32 43111.59 48078.51 2021-09-20 01:31:39.000 263 21277.02 469.30 43111.62 48078.51 2021-09-20 01:31:40.000 263 21277.07 469.29 43111.60 48078.52 2021-09-20 01:31:41.000 263 21277.11 469.30 43111.60 48078.58 2021-09-20 01:31:42.000 263 21277.09 469.29 43111.61 48078.53 2021-09-20 01:31:43.000 263 21277.10 469.27 43111.64 48078.58 2021-09-20 01:31:44.000 263 21277.13 469.26 43111.60 48078.60 2021-09-20 01:31:45.000 263 21277.16 469.25 43111.63 48078.59 2021-09-20 01:31:46.000 263 21277.18 469.22 43111.68 48078.60 2021-09-20 01:31:47.000 263 21277.18 469.20 43111.69 48078.62 2021-09-20 01:31:48.000 263 21277.16 469.22 43111.65 48078.58 2021-09-20 01:31:49.000 263 21277.21 469.20 43111.65 48078.62 2021-09-20 01:31:50.000 263 21277.22 469.22 43111.66 48078.60 2021-09-20 01:31:51.000 263 21277.24 469.18 43111.61 48078.64 2021-09-20 01:31:52.000 263 21277.26 469.17 43111.62 48078.61 2021-09-20 01:31:53.000 263 21277.26 469.18 43111.63 48078.62 2021-09-20 01:31:54.000 263 21277.25 469.21 43111.59 48078.65 2021-09-20 01:31:55.000 263 21277.27 469.23 43111.62 48078.63 2021-09-20 01:31:56.000 263 21277.24 469.25 43111.62 48078.60 2021-09-20 01:31:57.000 263 21277.25 469.25 43111.60 48078.60 2021-09-20 01:31:58.000 263 21277.25 469.25 43111.60 48078.65 2021-09-20 01:31:59.000 263 21277.24 469.29 43111.60 48078.59 2021-09-20 01:32:00.000 263 21277.24 469.34 43111.60 48078.60 2021-09-20 01:32:01.000 263 21277.27 469.34 43111.59 48078.64 2021-09-20 01:32:02.000 263 21277.30 469.39 43111.56 48078.60 2021-09-20 01:32:03.000 263 21277.30 469.45 43111.58 48078.55 2021-09-20 01:32:04.000 263 21277.28 469.45 43111.55 48078.62 2021-09-20 01:32:05.000 263 21277.28 469.48 43111.55 48078.58 2021-09-20 01:32:06.000 263 21277.25 469.51 43111.55 48078.56 2021-09-20 01:32:07.000 263 21277.23 469.54 43111.55 48078.58 2021-09-20 01:32:08.000 263 21277.21 469.58 43111.52 48078.53 2021-09-20 01:32:09.000 263 21277.18 469.61 43111.54 48078.51 2021-09-20 01:32:10.000 263 21277.16 469.61 43111.51 48078.55 2021-09-20 01:32:11.000 263 21277.16 469.62 43111.48 48078.47 2021-09-20 01:32:12.000 263 21277.13 469.65 43111.50 48078.53 2021-09-20 01:32:13.000 263 21277.10 469.67 43111.51 48078.44 2021-09-20 01:32:14.000 263 21277.08 469.71 43111.50 48078.51 2021-09-20 01:32:15.000 263 21277.09 469.73 43111.46 48078.46 2021-09-20 01:32:16.000 263 21277.03 469.78 43111.43 48078.38 2021-09-20 01:32:17.000 263 21277.02 469.79 43111.42 48078.42 2021-09-20 01:32:18.000 263 21277.05 469.80 43111.44 48078.35 2021-09-20 01:32:19.000 263 21277.01 469.83 43111.43 48078.37 2021-09-20 01:32:20.000 263 21276.99 469.84 43111.40 48078.32 2021-09-20 01:32:21.000 263 21276.97 469.83 43111.39 48078.33 2021-09-20 01:32:22.000 263 21277.00 469.83 43111.36 48078.32 2021-09-20 01:32:23.000 263 21277.04 469.83 43111.35 48078.31 2021-09-20 01:32:24.000 263 21277.05 469.80 43111.39 48078.33 2021-09-20 01:32:25.000 263 21277.04 469.79 43111.40 48078.32 2021-09-20 01:32:26.000 263 21277.04 469.77 43111.43 48078.37 2021-09-20 01:32:27.000 263 21277.05 469.77 43111.45 48078.36 2021-09-20 01:32:28.000 263 21277.09 469.75 43111.42 48078.39 2021-09-20 01:32:29.000 263 21277.08 469.73 43111.43 48078.37 2021-09-20 01:32:30.000 263 21277.05 469.73 43111.42 48078.36 2021-09-20 01:32:31.000 263 21277.03 469.74 43111.41 48078.42 2021-09-20 01:32:32.000 263 21277.04 469.72 43111.41 48078.41 2021-09-20 01:32:33.000 263 21277.06 469.70 43111.42 48078.36 2021-09-20 01:32:34.000 263 21277.06 469.68 43111.42 48078.39 2021-09-20 01:32:35.000 263 21277.05 469.65 43111.43 48078.43 2021-09-20 01:32:36.000 263 21277.06 469.66 43111.42 48078.36 2021-09-20 01:32:37.000 263 21277.09 469.64 43111.43 48078.40 2021-09-20 01:32:38.000 263 21277.09 469.61 43111.44 48078.46 2021-09-20 01:32:39.000 263 21277.09 469.58 43111.41 48078.45 2021-09-20 01:32:40.000 263 21277.13 469.55 43111.44 48078.40 2021-09-20 01:32:41.000 263 21277.16 469.55 43111.45 48078.46 2021-09-20 01:32:42.000 263 21277.17 469.50 43111.45 48078.44 2021-09-20 01:32:43.000 263 21277.17 469.47 43111.48 48078.50 2021-09-20 01:32:44.000 263 21277.22 469.43 43111.48 48078.47 2021-09-20 01:32:45.000 263 21277.24 469.41 43111.47 48078.52 2021-09-20 01:32:46.000 263 21277.27 469.33 43111.49 48078.50 2021-09-20 01:32:47.000 263 21277.31 469.27 43111.48 48078.53 2021-09-20 01:32:48.000 263 21277.33 469.22 43111.50 48078.56 2021-09-20 01:32:49.000 263 21277.35 469.17 43111.52 48078.59 2021-09-20 01:32:50.000 263 21277.39 469.14 43111.52 48078.58 2021-09-20 01:32:51.000 263 21277.41 469.10 43111.56 48078.66 2021-09-20 01:32:52.000 263 21277.44 469.08 43111.58 48078.65 2021-09-20 01:32:53.000 263 21277.47 469.07 43111.58 48078.70 2021-09-20 01:32:54.000 263 21277.49 469.04 43111.58 48078.70 2021-09-20 01:32:55.000 263 21277.50 469.04 43111.60 48078.69 2021-09-20 01:32:56.000 263 21277.51 469.02 43111.62 48078.78 2021-09-20 01:32:57.000 263 21277.54 469.00 43111.60 48078.71 2021-09-20 01:32:58.000 263 21277.57 469.01 43111.62 48078.81 2021-09-20 01:32:59.000 263 21277.62 469.02 43111.65 48078.75 2021-09-20 01:33:00.000 263 21277.64 469.02 43111.60 48078.84 2021-09-20 01:33:01.000 263 21277.67 469.00 43111.60 48078.80 2021-09-20 01:33:02.000 263 21277.69 469.01 43111.59 48078.84 2021-09-20 01:33:03.000 263 21277.73 469.00 43111.63 48078.82 2021-09-20 01:33:04.000 263 21277.75 469.02 43111.61 48078.86 2021-09-20 01:33:05.000 263 21277.75 469.00 43111.56 48078.84 2021-09-20 01:33:06.000 263 21277.78 469.01 43111.57 48078.88 2021-09-20 01:33:07.000 263 21277.80 469.02 43111.59 48078.85 2021-09-20 01:33:08.000 263 21277.82 469.05 43111.60 48078.88 2021-09-20 01:33:09.000 263 21277.83 469.05 43111.59 48078.85 2021-09-20 01:33:10.000 263 21277.83 469.03 43111.64 48078.90 2021-09-20 01:33:11.000 263 21277.81 469.06 43111.63 48078.87 2021-09-20 01:33:12.000 263 21277.81 469.04 43111.61 48078.91 2021-09-20 01:33:13.000 263 21277.80 469.06 43111.61 48078.83 2021-09-20 01:33:14.000 263 21277.79 469.06 43111.57 48078.92 2021-09-20 01:33:15.000 263 21277.79 469.06 43111.58 48078.88 2021-09-20 01:33:16.000 263 21277.77 469.10 43111.58 48078.82 2021-09-20 01:33:17.000 263 21277.79 469.10 43111.58 48078.86 2021-09-20 01:33:18.000 263 21277.80 469.11 43111.59 48078.84 2021-09-20 01:33:19.000 263 21277.77 469.14 43111.54 48078.86 2021-09-20 01:33:20.000 263 21277.78 469.13 43111.54 48078.82 2021-09-20 01:33:21.000 263 21277.78 469.13 43111.57 48078.84 2021-09-20 01:33:22.000 263 21277.75 469.13 43111.58 48078.81 2021-09-20 01:33:23.000 263 21277.74 469.12 43111.56 48078.83 2021-09-20 01:33:24.000 263 21277.76 469.16 43111.54 48078.80 2021-09-20 01:33:25.000 263 21277.75 469.18 43111.55 48078.83 2021-09-20 01:33:26.000 263 21277.72 469.20 43111.54 48078.79 2021-09-20 01:33:27.000 263 21277.71 469.19 43111.56 48078.78 2021-09-20 01:33:28.000 263 21277.72 469.19 43111.54 48078.83 2021-09-20 01:33:29.000 263 21277.72 469.20 43111.56 48078.81 2021-09-20 01:33:30.000 263 21277.71 469.19 43111.54 48078.76 2021-09-20 01:33:31.000 263 21277.74 469.18 43111.55 48078.81 2021-09-20 01:33:32.000 263 21277.73 469.18 43111.54 48078.78 2021-09-20 01:33:33.000 263 21277.69 469.19 43111.57 48078.79 2021-09-20 01:33:34.000 263 21277.68 469.19 43111.56 48078.77 2021-09-20 01:33:35.000 263 21277.69 469.19 43111.58 48078.75 2021-09-20 01:33:36.000 263 21277.71 469.19 43111.56 48078.79 2021-09-20 01:33:37.000 263 21277.70 469.16 43111.57 48078.79 2021-09-20 01:33:38.000 263 21277.69 469.17 43111.55 48078.74 2021-09-20 01:33:39.000 263 21277.71 469.16 43111.55 48078.77 2021-09-20 01:33:40.000 263 21277.66 469.14 43111.54 48078.79 2021-09-20 01:33:41.000 263 21277.67 469.14 43111.54 48078.77 2021-09-20 01:33:42.000 263 21277.70 469.15 43111.54 48078.79 2021-09-20 01:33:43.000 263 21277.68 469.12 43111.53 48078.73 2021-09-20 01:33:44.000 263 21277.68 469.14 43111.58 48078.78 2021-09-20 01:33:45.000 263 21277.68 469.14 43111.56 48078.80 2021-09-20 01:33:46.000 263 21277.71 469.13 43111.57 48078.76 2021-09-20 01:33:47.000 263 21277.72 469.08 43111.57 48078.82 2021-09-20 01:33:48.000 263 21277.77 469.05 43111.61 48078.77 2021-09-20 01:33:49.000 263 21277.77 469.06 43111.58 48078.83 2021-09-20 01:33:50.000 263 21277.78 469.07 43111.56 48078.82 2021-09-20 01:33:51.000 263 21277.79 469.07 43111.59 48078.78 2021-09-20 01:33:52.000 263 21277.84 469.06 43111.55 48078.83 2021-09-20 01:33:53.000 263 21277.84 469.05 43111.55 48078.82 2021-09-20 01:33:54.000 263 21277.88 469.03 43111.57 48078.86 2021-09-20 01:33:55.000 263 21277.88 469.00 43111.54 48078.83 2021-09-20 01:33:56.000 263 21277.90 468.98 43111.56 48078.87 2021-09-20 01:33:57.000 263 21277.94 468.95 43111.57 48078.86 2021-09-20 01:33:58.000 263 21277.97 468.93 43111.55 48078.84 2021-09-20 01:33:59.000 263 21277.98 468.92 43111.56 48078.92 2021-09-20 01:34:00.000 263 21277.93 468.89 43111.56 48078.88 2021-09-20 01:34:01.000 263 21277.90 468.89 43111.57 48078.87 2021-09-20 01:34:02.000 263 21277.92 468.89 43111.58 48078.93 2021-09-20 01:34:03.000 263 21277.96 468.86 43111.57 48078.89 2021-09-20 01:34:04.000 263 21277.94 468.84 43111.58 48078.91 2021-09-20 01:34:05.000 263 21277.94 468.86 43111.58 48078.93 2021-09-20 01:34:06.000 263 21277.98 468.88 43111.60 48078.93 2021-09-20 01:34:07.000 263 21277.97 468.87 43111.60 48078.94 2021-09-20 01:34:08.000 263 21277.96 468.88 43111.61 48078.94 2021-09-20 01:34:09.000 263 21277.99 468.91 43111.58 48078.91 2021-09-20 01:34:10.000 263 21277.98 468.96 43111.54 48078.93 2021-09-20 01:34:11.000 263 21278.03 468.97 43111.58 48078.98 2021-09-20 01:34:12.000 263 21278.06 469.00 43111.55 48078.95 2021-09-20 01:34:13.000 263 21278.06 469.00 43111.59 48078.95 2021-09-20 01:34:14.000 263 21278.09 469.04 43111.56 48078.95 2021-09-20 01:34:15.000 263 21278.12 469.03 43111.56 48078.95 2021-09-20 01:34:16.000 263 21278.15 469.04 43111.57 48078.98 2021-09-20 01:34:17.000 263 21278.18 469.07 43111.54 48079.00 2021-09-20 01:34:18.000 263 21278.20 469.06 43111.53 48078.95 2021-09-20 01:34:19.000 263 21278.20 469.08 43111.50 48079.03 2021-09-20 01:34:20.000 263 21278.21 469.09 43111.54 48078.95 2021-09-20 01:34:21.000 263 21278.19 469.11 43111.51 48079.02 2021-09-20 01:34:22.000 263 21278.21 469.09 43111.51 48078.98 2021-09-20 01:34:23.000 263 21278.20 469.13 43111.53 48079.02 2021-09-20 01:34:24.000 263 21278.18 469.13 43111.51 48078.99 2021-09-20 01:34:25.000 263 21278.19 469.16 43111.52 48078.99 2021-09-20 01:34:26.000 263 21278.22 469.16 43111.49 48079.02 2021-09-20 01:34:27.000 263 21278.24 469.18 43111.50 48078.95 2021-09-20 01:34:28.000 263 21278.21 469.19 43111.50 48078.98 2021-09-20 01:34:29.000 263 21278.21 469.21 43111.49 48079.02 2021-09-20 01:34:30.000 263 21278.19 469.24 43111.51 48078.95 2021-09-20 01:34:31.000 263 21278.19 469.29 43111.47 48078.95 2021-09-20 01:34:32.000 263 21278.18 469.33 43111.46 48078.96 2021-09-20 01:34:33.000 263 21278.19 469.33 43111.49 48078.91 2021-09-20 01:34:34.000 263 21278.16 469.40 43111.46 48078.96 2021-09-20 01:34:35.000 263 21278.20 469.46 43111.46 48078.94 2021-09-20 01:34:36.000 263 21278.22 469.50 43111.44 48078.90 2021-09-20 01:34:37.000 263 21278.22 469.52 43111.48 48078.92 2021-09-20 01:34:38.000 263 21278.22 469.54 43111.47 48078.93 2021-09-20 01:34:39.000 263 21278.20 469.56 43111.46 48078.93 2021-09-20 01:34:40.000 263 21278.19 469.60 43111.45 48078.93 2021-09-20 01:34:41.000 263 21278.22 469.65 43111.43 48078.91 2021-09-20 01:34:42.000 263 21278.21 469.66 43111.40 48078.93 2021-09-20 01:34:43.000 263 21278.18 469.69 43111.44 48078.91 2021-09-20 01:34:44.000 263 21278.21 469.70 43111.43 48078.89 2021-09-20 01:34:45.000 263 21278.18 469.73 43111.43 48078.93 2021-09-20 01:34:46.000 263 21278.23 469.76 43111.41 48078.88 2021-09-20 01:34:47.000 263 21278.22 469.75 43111.44 48078.92 2021-09-20 01:34:48.000 263 21278.22 469.76 43111.43 48078.92 2021-09-20 01:34:49.000 263 21278.21 469.76 43111.43 48078.87 2021-09-20 01:34:50.000 263 21278.20 469.77 43111.43 48078.92 2021-09-20 01:34:51.000 263 21278.22 469.82 43111.40 48078.87 2021-09-20 01:34:52.000 263 21278.23 469.82 43111.39 48078.91 2021-09-20 01:34:53.000 263 21278.24 469.82 43111.41 48078.87 2021-09-20 01:34:54.000 263 21278.24 469.82 43111.41 48078.90 2021-09-20 01:34:55.000 263 21278.22 469.87 43111.42 48078.87 2021-09-20 01:34:56.000 263 21278.23 469.84 43111.39 48078.88 2021-09-20 01:34:57.000 263 21278.23 469.85 43111.40 48078.88 2021-09-20 01:34:58.000 263 21278.22 469.88 43111.41 48078.90 2021-09-20 01:34:59.000 263 21278.25 469.88 43111.40 48078.87 2021-09-20 01:35:00.000 263 21278.25 469.89 43111.41 48078.87 2021-09-20 01:35:01.000 263 21278.25 469.91 43111.38 48078.91 2021-09-20 01:35:02.000 263 21278.27 469.90 43111.37 48078.86 2021-09-20 01:35:03.000 263 21278.27 469.89 43111.41 48078.87 2021-09-20 01:35:04.000 263 21278.29 469.89 43111.41 48078.92 2021-09-20 01:35:05.000 263 21278.33 469.91 43111.40 48078.89 2021-09-20 01:35:06.000 263 21278.33 469.92 43111.39 48078.89 2021-09-20 01:35:07.000 263 21278.33 469.91 43111.40 48078.90 2021-09-20 01:35:08.000 263 21278.32 469.91 43111.37 48078.91 2021-09-20 01:35:09.000 263 21278.32 469.91 43111.35 48078.89 2021-09-20 01:35:10.000 263 21278.33 469.93 43111.34 48078.92 2021-09-20 01:35:11.000 263 21278.35 469.88 43111.37 48078.92 2021-09-20 01:35:12.000 263 21278.37 469.90 43111.35 48078.88 2021-09-20 01:35:13.000 263 21278.33 469.90 43111.32 48078.92 2021-09-20 01:35:14.000 263 21278.34 469.90 43111.33 48078.90 2021-09-20 01:35:15.000 263 21278.35 469.93 43111.30 48078.94 2021-09-20 01:35:16.000 263 21278.31 469.94 43111.32 48078.86 2021-09-20 01:35:17.000 263 21278.27 469.93 43111.33 48078.90 2021-09-20 01:35:18.000 263 21278.26 469.92 43111.29 48078.89 2021-09-20 01:35:19.000 263 21278.29 469.87 43111.29 48078.89 2021-09-20 01:35:20.000 263 21278.33 469.85 43111.33 48078.84 2021-09-20 01:35:21.000 263 21278.36 469.86 43111.29 48078.86 2021-09-20 01:35:22.000 263 21278.38 469.85 43111.30 48078.85 2021-09-20 01:35:23.000 263 21278.39 469.84 43111.33 48078.89 2021-09-20 01:35:24.000 263 21278.40 469.82 43111.30 48078.87 2021-09-20 01:35:25.000 263 21278.40 469.77 43111.36 48078.93 2021-09-20 01:35:26.000 263 21278.47 469.79 43111.38 48078.89 2021-09-20 01:35:27.000 263 21278.48 469.79 43111.37 48078.92 2021-09-20 01:35:28.000 263 21278.48 469.78 43111.35 48079.00 2021-09-20 01:35:29.000 263 21278.48 469.81 43111.35 48078.97 2021-09-20 01:35:30.000 263 21278.48 469.83 43111.35 48078.99 2021-09-20 01:35:31.000 263 21278.46 469.83 43111.34 48078.95 2021-09-20 01:35:32.000 263 21278.45 469.82 43111.38 48078.95 2021-09-20 01:35:33.000 263 21278.45 469.79 43111.38 48078.97 2021-09-20 01:35:34.000 263 21278.44 469.79 43111.35 48078.98 2021-09-20 01:35:35.000 263 21278.44 469.78 43111.37 48078.90 2021-09-20 01:35:36.000 263 21278.45 469.77 43111.38 48078.98 2021-09-20 01:35:37.000 263 21278.47 469.74 43111.40 48078.96 2021-09-20 01:35:38.000 263 21278.50 469.73 43111.40 48078.97 2021-09-20 01:35:39.000 263 21278.49 469.71 43111.38 48078.96 2021-09-20 01:35:40.000 263 21278.47 469.69 43111.37 48078.94 2021-09-20 01:35:41.000 263 21278.47 469.66 43111.39 48078.96 2021-09-20 01:35:42.000 263 21278.47 469.64 43111.38 48078.98 2021-09-20 01:35:43.000 263 21278.49 469.63 43111.38 48078.94 2021-09-20 01:35:44.000 263 21278.48 469.64 43111.36 48078.97 2021-09-20 01:35:45.000 263 21278.50 469.61 43111.38 48079.01 2021-09-20 01:35:46.000 263 21278.52 469.59 43111.36 48078.98 2021-09-20 01:35:47.000 263 21278.52 469.55 43111.34 48078.98 2021-09-20 01:35:48.000 263 21278.52 469.50 43111.36 48078.97 2021-09-20 01:35:49.000 263 21278.53 469.49 43111.37 48079.04 2021-09-20 01:35:50.000 263 21278.56 469.45 43111.40 48079.05 2021-09-20 01:35:51.000 263 21278.57 469.42 43111.41 48079.07 2021-09-20 01:35:52.000 263 21278.59 469.40 43111.38 48079.07 2021-09-20 01:35:53.000 263 21278.60 469.35 43111.44 48079.09 2021-09-20 01:35:54.000 263 21278.63 469.33 43111.47 48079.14 2021-09-20 01:35:55.000 263 21278.62 469.30 43111.46 48079.09 2021-09-20 01:35:56.000 263 21278.62 469.26 43111.47 48079.15 2021-09-20 01:35:57.000 263 21278.68 469.19 43111.47 48079.12 2021-09-20 01:35:58.000 263 21278.71 469.17 43111.47 48079.14 2021-09-20 01:35:59.000 263 21278.71 469.12 43111.52 48079.15 2021-09-20 01:36:00.000 263 21278.72 469.06 43111.51 48079.19 2021-09-20 01:36:01.000 263 21278.77 469.04 43111.48 48079.19 2021-09-20 01:36:02.000 263 21278.78 469.01 43111.48 48079.16 2021-09-20 01:36:03.000 263 21278.78 468.94 43111.51 48079.17 2021-09-20 01:36:04.000 263 21278.78 468.89 43111.52 48079.24 2021-09-20 01:36:05.000 263 21278.79 468.87 43111.50 48079.20 2021-09-20 01:36:06.000 263 21278.81 468.84 43111.50 48079.22 2021-09-20 01:36:07.000 263 21278.83 468.81 43111.51 48079.26 2021-09-20 01:36:08.000 263 21278.87 468.76 43111.54 48079.24 2021-09-20 01:36:09.000 263 21278.88 468.75 43111.56 48079.26 2021-09-20 01:36:10.000 263 21278.92 468.71 43111.55 48079.30 2021-09-20 01:36:11.000 263 21278.92 468.66 43111.52 48079.24 2021-09-20 01:36:12.000 263 21278.94 468.65 43111.52 48079.35 2021-09-20 01:36:13.000 263 21278.92 468.67 43111.50 48079.26 2021-09-20 01:36:14.000 263 21278.91 468.66 43111.52 48079.34 2021-09-20 01:36:15.000 263 21278.92 468.66 43111.52 48079.31 2021-09-20 01:36:16.000 263 21278.95 468.67 43111.53 48079.35 2021-09-20 01:36:17.000 263 21278.91 468.68 43111.55 48079.29 2021-09-20 01:36:18.000 263 21278.91 468.68 43111.54 48079.30 2021-09-20 01:36:19.000 263 21278.91 468.69 43111.55 48079.33 2021-09-20 01:36:20.000 263 21278.88 468.71 43111.52 48079.30 2021-09-20 01:36:21.000 263 21278.89 468.74 43111.52 48079.28 2021-09-20 01:36:22.000 263 21278.87 468.78 43111.54 48079.30 2021-09-20 01:36:23.000 263 21278.88 468.80 43111.52 48079.27 2021-09-20 01:36:24.000 263 21278.87 468.83 43111.52 48079.28 2021-09-20 01:36:25.000 263 21278.89 468.83 43111.50 48079.31 2021-09-20 01:36:26.000 263 21278.87 468.86 43111.50 48079.28 2021-09-20 01:36:27.000 263 21278.87 468.88 43111.51 48079.23 2021-09-20 01:36:28.000 263 21278.85 468.90 43111.49 48079.29 2021-09-20 01:36:29.000 263 21278.88 468.91 43111.50 48079.20 2021-09-20 01:36:30.000 263 21278.86 468.94 43111.52 48079.28 2021-09-20 01:36:31.000 263 21278.88 468.94 43111.50 48079.22 2021-09-20 01:36:32.000 263 21278.87 468.94 43111.51 48079.24 2021-09-20 01:36:33.000 263 21278.87 468.96 43111.53 48079.20 2021-09-20 01:36:34.000 263 21278.87 468.94 43111.55 48079.27 2021-09-20 01:36:35.000 263 21278.81 468.95 43111.49 48079.23 2021-09-20 01:36:36.000 263 21278.80 468.95 43111.51 48079.19 2021-09-20 01:36:37.000 263 21278.78 468.94 43111.55 48079.20 2021-09-20 01:36:38.000 263 21278.76 468.95 43111.53 48079.23 2021-09-20 01:36:39.000 263 21278.72 468.96 43111.49 48079.17 2021-09-20 01:36:40.000 263 21278.69 468.98 43111.46 48079.20 2021-09-20 01:36:41.000 263 21278.64 468.98 43111.47 48079.18 2021-09-20 01:36:42.000 263 21278.65 468.98 43111.45 48079.17 2021-09-20 01:36:43.000 263 21278.64 468.99 43111.47 48079.17 2021-09-20 01:36:44.000 263 21278.64 469.03 43111.46 48079.17 2021-09-20 01:36:45.000 263 21278.63 469.04 43111.48 48079.10 2021-09-20 01:36:46.000 263 21278.61 469.05 43111.49 48079.15 2021-09-20 01:36:47.000 263 21278.61 469.08 43111.47 48079.11 2021-09-20 01:36:48.000 263 21278.60 469.07 43111.48 48079.12 2021-09-20 01:36:49.000 263 21278.63 469.07 43111.50 48079.12 2021-09-20 01:36:50.000 263 21278.58 469.09 43111.48 48079.11 2021-09-20 01:36:51.000 263 21278.57 469.11 43111.49 48079.10 2021-09-20 01:36:52.000 263 21278.56 469.11 43111.48 48079.11 2021-09-20 01:36:53.000 263 21278.57 469.11 43111.47 48079.08 2021-09-20 01:36:54.000 263 21278.55 469.16 43111.48 48079.12 2021-09-20 01:36:55.000 263 21278.56 469.17 43111.53 48079.06 2021-09-20 01:36:56.000 263 21278.56 469.17 43111.49 48079.09 2021-09-20 01:36:57.000 263 21278.56 469.19 43111.50 48079.10 2021-09-20 01:36:58.000 263 21278.56 469.21 43111.49 48079.08 2021-09-20 01:36:59.000 263 21278.55 469.20 43111.51 48079.11 2021-09-20 01:37:00.000 263 21278.55 469.20 43111.50 48079.06 2021-09-20 01:37:01.000 263 21278.56 469.19 43111.45 48079.07 2021-09-20 01:37:02.000 263 21278.54 469.20 43111.46 48079.10 2021-09-20 01:37:03.000 263 21278.58 469.18 43111.49 48079.06 2021-09-20 01:37:04.000 263 21278.55 469.18 43111.48 48079.13 2021-09-20 01:37:05.000 263 21278.58 469.16 43111.47 48079.06 2021-09-20 01:37:06.000 263 21278.57 469.17 43111.47 48079.12 2021-09-20 01:37:07.000 263 21278.61 469.18 43111.48 48079.09 2021-09-20 01:37:08.000 263 21278.60 469.16 43111.49 48079.11 2021-09-20 01:37:09.000 263 21278.61 469.15 43111.51 48079.11 2021-09-20 01:37:10.000 263 21278.60 469.11 43111.52 48079.11 2021-09-20 01:37:11.000 263 21278.65 469.07 43111.53 48079.15 2021-09-20 01:37:12.000 263 21278.67 469.02 43111.56 48079.17 2021-09-20 01:37:13.000 263 21278.66 469.00 43111.54 48079.12 2021-09-20 01:37:14.000 263 21278.67 468.97 43111.56 48079.18 2021-09-20 01:37:15.000 263 21278.68 468.96 43111.53 48079.18 2021-09-20 01:37:16.000 263 21278.69 468.96 43111.54 48079.19 2021-09-20 01:37:17.000 263 21278.75 468.95 43111.57 48079.19 2021-09-20 01:37:18.000 263 21278.78 468.93 43111.54 48079.21 2021-09-20 01:37:19.000 263 21278.80 468.91 43111.51 48079.21 2021-09-20 01:37:20.000 263 21278.81 468.89 43111.54 48079.24 2021-09-20 01:37:21.000 263 21278.86 468.89 43111.52 48079.23 2021-09-20 01:37:22.000 263 21278.89 468.90 43111.54 48079.30 2021-09-20 01:37:23.000 263 21278.88 468.89 43111.54 48079.23 2021-09-20 01:37:24.000 263 21278.93 468.90 43111.54 48079.29 2021-09-20 01:37:25.000 263 21278.94 468.91 43111.55 48079.30 2021-09-20 01:37:26.000 263 21278.95 468.95 43111.53 48079.32 2021-09-20 01:37:27.000 263 21279.00 468.94 43111.50 48079.32 2021-09-20 01:37:28.000 263 21279.05 468.96 43111.48 48079.32 2021-09-20 01:37:29.000 263 21279.07 468.97 43111.48 48079.34 2021-09-20 01:37:30.000 263 21279.09 468.99 43111.50 48079.34 2021-09-20 01:37:31.000 263 21279.12 469.00 43111.48 48079.37 2021-09-20 01:37:32.000 263 21279.14 469.02 43111.45 48079.34 2021-09-20 01:37:33.000 263 21279.19 469.02 43111.48 48079.37 2021-09-20 01:37:34.000 263 21279.19 469.08 43111.47 48079.34 2021-09-20 01:37:35.000 263 21279.21 469.10 43111.45 48079.38 2021-09-20 01:37:36.000 263 21279.25 469.12 43111.48 48079.41 2021-09-20 01:37:37.000 263 21279.27 469.15 43111.44 48079.37 2021-09-20 01:37:38.000 263 21279.25 469.18 43111.44 48079.38 2021-09-20 01:37:39.000 263 21279.29 469.19 43111.46 48079.37 2021-09-20 01:37:40.000 263 21279.30 469.22 43111.43 48079.42 2021-09-20 01:37:41.000 263 21279.32 469.26 43111.42 48079.38 2021-09-20 01:37:42.000 263 21279.34 469.31 43111.40 48079.39 2021-09-20 01:37:43.000 263 21279.33 469.33 43111.42 48079.40 2021-09-20 01:37:44.000 263 21279.36 469.38 43111.40 48079.37 2021-09-20 01:37:45.000 263 21279.36 469.40 43111.42 48079.40 2021-09-20 01:37:46.000 263 21279.37 469.43 43111.40 48079.34 2021-09-20 01:37:47.000 263 21279.38 469.46 43111.41 48079.39 2021-09-20 01:37:48.000 263 21279.35 469.49 43111.40 48079.34 2021-09-20 01:37:49.000 263 21279.31 469.50 43111.39 48079.34 2021-09-20 01:37:50.000 263 21279.31 469.52 43111.41 48079.34 2021-09-20 01:37:51.000 263 21279.29 469.55 43111.40 48079.33 2021-09-20 01:37:52.000 263 21279.27 469.57 43111.38 48079.32 2021-09-20 01:37:53.000 263 21279.28 469.60 43111.38 48079.34 2021-09-20 01:37:54.000 263 21279.28 469.63 43111.35 48079.30 2021-09-20 01:37:55.000 263 21279.29 469.64 43111.36 48079.34 2021-09-20 01:37:56.000 263 21279.31 469.65 43111.37 48079.27 2021-09-20 01:37:57.000 263 21279.29 469.66 43111.39 48079.34 2021-09-20 01:37:58.000 263 21279.31 469.64 43111.38 48079.28 2021-09-20 01:37:59.000 263 21279.29 469.65 43111.38 48079.32 2021-09-20 01:38:00.000 263 21279.30 469.66 43111.37 48079.28 2021-09-20 01:38:01.000 263 21279.30 469.68 43111.37 48079.32 2021-09-20 01:38:02.000 263 21279.31 469.69 43111.37 48079.32 2021-09-20 01:38:03.000 263 21279.32 469.69 43111.33 48079.32 2021-09-20 01:38:04.000 263 21279.34 469.67 43111.36 48079.32 2021-09-20 01:38:05.000 263 21279.32 469.69 43111.37 48079.29 2021-09-20 01:38:06.000 263 21279.32 469.68 43111.39 48079.36 2021-09-20 01:38:07.000 263 21279.34 469.66 43111.36 48079.30 2021-09-20 01:38:08.000 263 21279.33 469.64 43111.35 48079.35 2021-09-20 01:38:09.000 263 21279.34 469.65 43111.32 48079.30 2021-09-20 01:38:10.000 263 21279.34 469.64 43111.33 48079.31 2021-09-20 01:38:11.000 263 21279.34 469.62 43111.35 48079.35 2021-09-20 01:38:12.000 263 21279.37 469.60 43111.37 48079.32 2021-09-20 01:38:13.000 263 21279.35 469.59 43111.38 48079.32 2021-09-20 01:38:14.000 263 21279.36 469.59 43111.37 48079.34 2021-09-20 01:38:15.000 263 21279.35 469.57 43111.33 48079.32 2021-09-20 01:38:16.000 263 21279.35 469.58 43111.34 48079.31 2021-09-20 01:38:17.000 263 21279.33 469.58 43111.30 48079.30 2021-09-20 01:38:18.000 263 21279.35 469.52 43111.31 48079.25 2021-09-20 01:38:19.000 263 21279.36 469.52 43111.29 48079.33 2021-09-20 01:38:20.000 263 21279.35 469.50 43111.28 48079.27 2021-09-20 01:38:21.000 263 21279.36 469.46 43111.30 48079.26 2021-09-20 01:38:22.000 263 21279.37 469.44 43111.33 48079.29 2021-09-20 01:38:23.000 263 21279.36 469.44 43111.28 48079.27 2021-09-20 01:38:24.000 263 21279.40 469.38 43111.33 48079.27 2021-09-20 01:38:25.000 263 21279.40 469.38 43111.34 48079.35 2021-09-20 01:38:26.000 263 21279.39 469.41 43111.36 48079.31 2021-09-20 01:38:27.000 263 21279.43 469.38 43111.37 48079.37 2021-09-20 01:38:28.000 263 21279.44 469.37 43111.37 48079.37 2021-09-20 01:38:29.000 263 21279.42 469.38 43111.36 48079.37 2021-09-20 01:38:30.000 263 21279.42 469.38 43111.33 48079.39 2021-09-20 01:38:31.000 263 21279.41 469.38 43111.33 48079.40 2021-09-20 01:38:32.000 263 21279.43 469.37 43111.33 48079.36 2021-09-20 01:38:33.000 263 21279.42 469.39 43111.33 48079.41 2021-09-20 01:38:34.000 263 21279.42 469.38 43111.37 48079.37 2021-09-20 01:38:35.000 263 21279.44 469.37 43111.36 48079.38 2021-09-20 01:38:36.000 263 21279.44 469.36 43111.35 48079.39 2021-09-20 01:38:37.000 263 21279.44 469.35 43111.37 48079.37 2021-09-20 01:38:38.000 263 21279.45 469.32 43111.35 48079.37 2021-09-20 01:38:39.000 263 21279.50 469.27 43111.36 48079.45 2021-09-20 01:38:40.000 263 21279.50 469.27 43111.35 48079.38 2021-09-20 01:38:41.000 263 21279.49 469.24 43111.35 48079.39 2021-09-20 01:38:42.000 263 21279.50 469.22 43111.35 48079.44 2021-09-20 01:38:43.000 263 21279.55 469.20 43111.37 48079.42 2021-09-20 01:38:44.000 263 21279.57 469.19 43111.37 48079.45 2021-09-20 01:38:45.000 263 21279.59 469.19 43111.36 48079.42 2021-09-20 01:38:46.000 263 21279.63 469.17 43111.37 48079.46 2021-09-20 01:38:47.000 263 21279.66 469.13 43111.37 48079.48 2021-09-20 01:38:48.000 263 21279.67 469.08 43111.40 48079.51 2021-09-20 01:38:49.000 263 21279.71 469.04 43111.44 48079.50 2021-09-20 01:38:50.000 263 21279.74 469.00 43111.44 48079.52 2021-09-20 01:38:51.000 263 21279.71 469.01 43111.43 48079.55 2021-09-20 01:38:52.000 263 21279.72 468.99 43111.42 48079.52 2021-09-20 01:38:53.000 263 21279.70 468.98 43111.43 48079.58 2021-09-20 01:38:54.000 263 21279.74 468.94 43111.43 48079.57 2021-09-20 01:38:55.000 263 21279.76 468.92 43111.44 48079.61 2021-09-20 01:38:56.000 263 21279.78 468.92 43111.44 48079.59 2021-09-20 01:38:57.000 263 21279.76 468.89 43111.45 48079.61 2021-09-20 01:38:58.000 263 21279.77 468.90 43111.44 48079.59 2021-09-20 01:38:59.000 263 21279.80 468.93 43111.45 48079.66 2021-09-20 01:39:00.000 263 21279.81 468.90 43111.42 48079.62 2021-09-20 01:39:01.000 263 21279.83 468.89 43111.42 48079.60 2021-09-20 01:39:02.000 263 21279.84 468.90 43111.41 48079.65 2021-09-20 01:39:03.000 263 21279.83 468.95 43111.41 48079.62 2021-09-20 01:39:04.000 263 21279.85 468.95 43111.43 48079.67 2021-09-20 01:39:05.000 263 21279.86 468.95 43111.45 48079.63 2021-09-20 01:39:06.000 263 21279.84 469.00 43111.43 48079.64 2021-09-20 01:39:07.000 263 21279.84 469.00 43111.43 48079.65 2021-09-20 01:39:08.000 263 21279.86 468.99 43111.46 48079.63 2021-09-20 01:39:09.000 263 21279.85 469.02 43111.44 48079.64 2021-09-20 01:39:10.000 263 21279.83 469.03 43111.45 48079.64 2021-09-20 01:39:11.000 263 21279.83 469.04 43111.44 48079.58 2021-09-20 01:39:12.000 263 21279.80 469.06 43111.43 48079.65 2021-09-20 01:39:13.000 263 21279.84 469.07 43111.44 48079.63 2021-09-20 01:39:14.000 263 21279.86 469.05 43111.45 48079.61 2021-09-20 01:39:15.000 263 21279.80 469.10 43111.43 48079.60 2021-09-20 01:39:16.000 263 21279.79 469.11 43111.40 48079.61 2021-09-20 01:39:17.000 263 21279.77 469.14 43111.41 48079.56 2021-09-20 01:39:18.000 263 21279.75 469.15 43111.41 48079.61 2021-09-20 01:39:19.000 263 21279.74 469.15 43111.42 48079.58 2021-09-20 01:39:20.000 263 21279.72 469.16 43111.43 48079.56 2021-09-20 01:39:21.000 263 21279.71 469.18 43111.41 48079.55 2021-09-20 01:39:22.000 263 21279.69 469.17 43111.40 48079.54 2021-09-20 01:39:23.000 263 21279.64 469.19 43111.43 48079.58 2021-09-20 01:39:24.000 263 21279.66 469.19 43111.42 48079.52 2021-09-20 01:39:25.000 263 21279.63 469.20 43111.45 48079.52 2021-09-20 01:39:26.000 263 21279.63 469.20 43111.43 48079.52 2021-09-20 01:39:27.000 263 21279.62 469.19 43111.43 48079.50 2021-09-20 01:39:28.000 263 21279.61 469.19 43111.44 48079.52 2021-09-20 01:39:29.000 263 21279.58 469.21 43111.45 48079.46 2021-09-20 01:39:30.000 263 21279.54 469.22 43111.43 48079.53 2021-09-20 01:39:31.000 263 21279.50 469.23 43111.45 48079.44 2021-09-20 01:39:32.000 263 21279.51 469.26 43111.43 48079.47 2021-09-20 01:39:33.000 263 21279.46 469.27 43111.39 48079.44 2021-09-20 01:39:34.000 263 21279.45 469.29 43111.41 48079.45 2021-09-20 01:39:35.000 263 21279.45 469.32 43111.43 48079.41 2021-09-20 01:39:36.000 263 21279.42 469.36 43111.41 48079.38 2021-09-20 01:39:37.000 263 21279.39 469.39 43111.41 48079.40 2021-09-20 01:39:38.000 263 21279.37 469.43 43111.40 48079.41 2021-09-20 01:39:39.000 263 21279.32 469.48 43111.39 48079.34 2021-09-20 01:39:40.000 263 21279.33 469.48 43111.41 48079.37 2021-09-20 01:39:41.000 263 21279.30 469.52 43111.42 48079.36 2021-09-20 01:39:42.000 263 21279.27 469.54 43111.39 48079.32 2021-09-20 01:39:43.000 263 21279.21 469.57 43111.37 48079.35 2021-09-20 01:39:44.000 263 21279.19 469.59 43111.38 48079.32 2021-09-20 01:39:45.000 263 21279.15 469.64 43111.35 48079.28 2021-09-20 01:39:46.000 263 21279.16 469.68 43111.33 48079.30 2021-09-20 01:39:47.000 263 21279.12 469.72 43111.32 48079.26 2021-09-20 01:39:48.000 263 21279.09 469.72 43111.33 48079.27 2021-09-20 01:39:49.000 263 21279.09 469.74 43111.34 48079.26 2021-09-20 01:39:50.000 263 21279.08 469.75 43111.36 48079.19 2021-09-20 01:39:51.000 263 21279.05 469.77 43111.33 48079.23 2021-09-20 01:39:52.000 263 21279.02 469.80 43111.34 48079.23 2021-09-20 01:39:53.000 263 21279.00 469.79 43111.33 48079.21 2021-09-20 01:39:54.000 263 21278.96 469.83 43111.29 48079.19 2021-09-20 01:39:55.000 263 21278.95 469.86 43111.30 48079.17 2021-09-20 01:39:56.000 263 21278.99 469.89 43111.33 48079.18 2021-09-20 01:39:57.000 263 21278.98 469.92 43111.33 48079.19 2021-09-20 01:39:58.000 263 21278.99 469.92 43111.31 48079.17 2021-09-20 01:39:59.000 263 21278.99 469.94 43111.28 48079.15 2021-09-20 01:40:00.000 263 21278.97 469.97 43111.29 48079.17 2021-09-20 01:40:01.000 263 21278.94 469.98 43111.30 48079.17 2021-09-20 01:40:02.000 263 21278.97 470.01 43111.28 48079.18 2021-09-20 01:40:03.000 263 21278.96 470.06 43111.28 48079.19 2021-09-20 01:40:04.000 263 21278.98 470.06 43111.30 48079.14 2021-09-20 01:40:05.000 263 21278.98 470.05 43111.29 48079.19 2021-09-20 01:40:06.000 263 21278.98 470.06 43111.28 48079.18 2021-09-20 01:40:07.000 263 21278.97 470.04 43111.30 48079.16 2021-09-20 01:40:08.000 263 21278.99 470.05 43111.32 48079.19 2021-09-20 01:40:09.000 263 21278.97 470.03 43111.30 48079.17 2021-09-20 01:40:10.000 263 21278.97 470.03 43111.27 48079.20 2021-09-20 01:40:11.000 263 21278.99 470.00 43111.29 48079.20 2021-09-20 01:40:12.000 263 21279.04 469.98 43111.33 48079.20 2021-09-20 01:40:13.000 263 21279.06 469.98 43111.31 48079.21 2021-09-20 01:40:14.000 263 21279.04 469.93 43111.32 48079.22 2021-09-20 01:40:15.000 263 21279.11 469.93 43111.33 48079.23 2021-09-20 01:40:16.000 263 21279.15 469.94 43111.36 48079.25 2021-09-20 01:40:17.000 263 21279.15 469.90 43111.36 48079.29 2021-09-20 01:40:18.000 263 21279.17 469.89 43111.34 48079.25 2021-09-20 01:40:19.000 263 21279.20 469.88 43111.32 48079.30 2021-09-20 01:40:20.000 263 21279.25 469.86 43111.33 48079.30 2021-09-20 01:40:21.000 263 21279.28 469.85 43111.30 48079.32 2021-09-20 01:40:22.000 263 21279.32 469.87 43111.32 48079.33 2021-09-20 01:40:23.000 263 21279.36 469.84 43111.29 48079.29 2021-09-20 01:40:24.000 263 21279.40 469.87 43111.28 48079.35 2021-09-20 01:40:25.000 263 21279.42 469.89 43111.28 48079.37 2021-09-20 01:40:26.000 263 21279.42 469.90 43111.27 48079.31 2021-09-20 01:40:27.000 263 21279.43 469.93 43111.27 48079.37 2021-09-20 01:40:28.000 263 21279.45 469.97 43111.27 48079.37 2021-09-20 01:40:29.000 263 21279.47 469.99 43111.26 48079.35 2021-09-20 01:40:30.000 263 21279.48 470.02 43111.27 48079.38 2021-09-20 01:40:31.000 263 21279.51 470.02 43111.29 48079.35 2021-09-20 01:40:32.000 263 21279.54 470.02 43111.30 48079.38 2021-09-20 01:40:33.000 263 21279.52 470.05 43111.31 48079.37 2021-09-20 01:40:34.000 263 21279.51 470.02 43111.29 48079.37 2021-09-20 01:40:35.000 263 21279.52 470.00 43111.30 48079.32 2021-09-20 01:40:36.000 263 21279.51 469.99 43111.32 48079.38 2021-09-20 01:40:37.000 263 21279.53 469.98 43111.29 48079.40 2021-09-20 01:40:38.000 263 21279.56 469.96 43111.31 48079.32 2021-09-20 01:40:39.000 263 21279.56 469.96 43111.30 48079.40 2021-09-20 01:40:40.000 263 21279.59 469.91 43111.33 48079.37 2021-09-20 01:40:41.000 263 21279.61 469.88 43111.30 48079.38 2021-09-20 01:40:42.000 263 21279.60 469.87 43111.29 48079.42 2021-09-20 01:40:43.000 263 21279.63 469.83 43111.28 48079.38 2021-09-20 01:40:44.000 263 21279.66 469.82 43111.29 48079.43 2021-09-20 01:40:45.000 263 21279.69 469.83 43111.29 48079.45 2021-09-20 01:40:46.000 263 21279.69 469.82 43111.29 48079.43 2021-09-20 01:40:47.000 263 21279.72 469.80 43111.30 48079.46 2021-09-20 01:40:48.000 263 21279.74 469.81 43111.29 48079.44 2021-09-20 01:40:49.000 263 21279.77 469.78 43111.32 48079.49 2021-09-20 01:40:50.000 263 21279.77 469.75 43111.29 48079.44 2021-09-20 01:40:51.000 263 21279.76 469.73 43111.26 48079.50 2021-09-20 01:40:52.000 263 21279.76 469.75 43111.28 48079.46 2021-09-20 01:40:53.000 263 21279.79 469.71 43111.27 48079.52 2021-09-20 01:40:54.000 263 21279.79 469.69 43111.30 48079.50 2021-09-20 01:40:55.000 263 21279.79 469.68 43111.35 48079.50 2021-09-20 01:40:56.000 263 21279.81 469.65 43111.36 48079.47 2021-09-20 01:40:57.000 263 21279.81 469.65 43111.33 48079.52 2021-09-20 01:40:58.000 263 21279.82 469.64 43111.33 48079.46 2021-09-20 01:40:59.000 263 21279.80 469.61 43111.33 48079.53 2021-09-20 01:41:00.000 263 21279.81 469.59 43111.34 48079.45 2021-09-20 01:41:01.000 263 21279.81 469.56 43111.31 48079.54 2021-09-20 01:41:02.000 263 21279.82 469.54 43111.31 48079.48 2021-09-20 01:41:03.000 263 21279.84 469.53 43111.31 48079.51 2021-09-20 01:41:04.000 263 21279.84 469.53 43111.30 48079.52 2021-09-20 01:41:05.000 263 21279.83 469.51 43111.29 48079.47 2021-09-20 01:41:06.000 263 21279.79 469.49 43111.26 48079.50 2021-09-20 01:41:07.000 263 21279.79 469.48 43111.26 48079.52 2021-09-20 01:41:08.000 263 21279.77 469.46 43111.26 48079.51 2021-09-20 01:41:09.000 263 21279.79 469.46 43111.25 48079.44 2021-09-20 01:41:10.000 263 21279.80 469.45 43111.26 48079.51 2021-09-20 01:41:11.000 263 21279.80 469.45 43111.25 48079.44 2021-09-20 01:41:12.000 263 21279.82 469.43 43111.28 48079.54 2021-09-20 01:41:13.000 263 21279.82 469.47 43111.26 48079.50 2021-09-20 01:41:14.000 263 21279.81 469.49 43111.22 48079.46 2021-09-20 01:41:15.000 263 21279.80 469.50 43111.25 48079.51 2021-09-20 01:41:16.000 263 21279.77 469.53 43111.24 48079.48 2021-09-20 01:41:17.000 263 21279.77 469.54 43111.18 48079.47 2021-09-20 01:41:18.000 263 21279.77 469.54 43111.18 48079.46 2021-09-20 01:41:19.000 263 21279.74 469.55 43111.20 48079.38 2021-09-20 01:41:20.000 263 21279.70 469.55 43111.21 48079.42 2021-09-20 01:41:21.000 263 21279.72 469.56 43111.18 48079.42 2021-09-20 01:41:22.000 263 21279.75 469.53 43111.20 48079.37 2021-09-20 01:41:23.000 263 21279.76 469.50 43111.21 48079.38 2021-09-20 01:41:24.000 263 21279.73 469.45 43111.23 48079.42 2021-09-20 01:41:25.000 263 21279.74 469.43 43111.22 48079.43 2021-09-20 01:41:26.000 263 21279.79 469.41 43111.22 48079.45 2021-09-20 01:41:27.000 263 21279.82 469.39 43111.25 48079.49 2021-09-20 01:41:28.000 263 21279.80 469.38 43111.26 48079.46 2021-09-20 01:41:29.000 263 21279.77 469.38 43111.26 48079.50 2021-09-20 01:41:30.000 263 21279.75 469.36 43111.28 48079.50 2021-09-20 01:41:31.000 263 21279.76 469.35 43111.27 48079.44 2021-09-20 01:41:32.000 263 21279.75 469.35 43111.26 48079.52 2021-09-20 01:41:33.000 263 21279.77 469.33 43111.23 48079.48 2021-09-20 01:41:34.000 263 21279.76 469.37 43111.25 48079.42 2021-09-20 01:41:35.000 263 21279.76 469.39 43111.21 48079.49 2021-09-20 01:41:36.000 263 21279.75 469.40 43111.19 48079.44 2021-09-20 01:41:37.000 263 21279.77 469.41 43111.22 48079.48 2021-09-20 01:41:38.000 263 21279.77 469.42 43111.22 48079.47 2021-09-20 01:41:39.000 263 21279.77 469.42 43111.22 48079.44 2021-09-20 01:41:40.000 263 21279.77 469.43 43111.22 48079.49 2021-09-20 01:41:41.000 263 21279.73 469.45 43111.22 48079.45 2021-09-20 01:41:42.000 263 21279.74 469.47 43111.23 48079.47 2021-09-20 01:41:43.000 263 21279.74 469.51 43111.22 48079.42 2021-09-20 01:41:44.000 263 21279.75 469.55 43111.22 48079.45 2021-09-20 01:41:45.000 263 21279.75 469.60 43111.22 48079.43 2021-09-20 01:41:46.000 263 21279.77 469.61 43111.21 48079.43 2021-09-20 01:41:47.000 263 21279.74 469.64 43111.19 48079.44 2021-09-20 01:41:48.000 263 21279.73 469.66 43111.19 48079.39 2021-09-20 01:41:49.000 263 21279.75 469.69 43111.21 48079.44 2021-09-20 01:41:50.000 263 21279.73 469.71 43111.21 48079.42 2021-09-20 01:41:51.000 263 21279.69 469.74 43111.24 48079.43 2021-09-20 01:41:52.000 263 21279.68 469.76 43111.26 48079.44 2021-09-20 01:41:53.000 263 21279.66 469.77 43111.27 48079.39 2021-09-20 01:41:54.000 263 21279.63 469.81 43111.25 48079.38 2021-09-20 01:41:55.000 263 21279.61 469.87 43111.24 48079.46 2021-09-20 01:41:56.000 263 21279.60 469.90 43111.23 48079.39 2021-09-20 01:41:57.000 263 21279.61 469.93 43111.25 48079.37 2021-09-20 01:41:58.000 263 21279.60 469.96 43111.23 48079.41 2021-09-20 01:41:59.000 263 21279.63 470.00 43111.24 48079.34 2021-09-20 01:42:00.000 263 21279.58 470.02 43111.24 48079.39 2021-09-20 01:42:01.000 263 21279.54 470.02 43111.22 48079.36 2021-09-20 01:42:02.000 263 21279.57 470.03 43111.19 48079.32 2021-09-20 01:42:03.000 263 21279.56 470.07 43111.16 48079.36 2021-09-20 01:42:04.000 263 21279.51 470.09 43111.18 48079.31 2021-09-20 01:42:05.000 263 21279.49 470.10 43111.18 48079.36 2021-09-20 01:42:06.000 263 21279.46 470.11 43111.18 48079.31 2021-09-20 01:42:07.000 263 21279.47 470.11 43111.20 48079.35 2021-09-20 01:42:08.000 263 21279.48 470.10 43111.21 48079.29 2021-09-20 01:42:09.000 263 21279.49 470.08 43111.21 48079.29 2021-09-20 01:42:10.000 263 21279.49 470.08 43111.21 48079.37 2021-09-20 01:42:11.000 263 21279.50 470.06 43111.22 48079.30 2021-09-20 01:42:12.000 263 21279.48 470.09 43111.24 48079.36 2021-09-20 01:42:13.000 263 21279.46 470.08 43111.26 48079.31 2021-09-20 01:42:14.000 263 21279.48 470.07 43111.23 48079.32 2021-09-20 01:42:15.000 263 21279.47 470.06 43111.22 48079.39 2021-09-20 01:42:16.000 263 21279.48 470.08 43111.20 48079.35 2021-09-20 01:42:17.000 263 21279.47 470.07 43111.25 48079.32 2021-09-20 01:42:18.000 263 21279.47 470.07 43111.26 48079.33 2021-09-20 01:42:19.000 263 21279.44 470.06 43111.25 48079.33 2021-09-20 01:42:20.000 263 21279.44 470.06 43111.22 48079.38 2021-09-20 01:42:21.000 263 21279.44 470.05 43111.21 48079.37 2021-09-20 01:42:22.000 263 21279.41 470.06 43111.26 48079.31 2021-09-20 01:42:23.000 263 21279.42 470.03 43111.28 48079.35 2021-09-20 01:42:24.000 263 21279.43 470.02 43111.27 48079.34 2021-09-20 01:42:25.000 263 21279.44 470.04 43111.26 48079.36 2021-09-20 01:42:26.000 263 21279.40 470.07 43111.27 48079.38 2021-09-20 01:42:27.000 263 21279.43 470.04 43111.27 48079.29 2021-09-20 01:42:28.000 263 21279.44 470.04 43111.29 48079.34 2021-09-20 01:42:29.000 263 21279.42 470.03 43111.28 48079.39 2021-09-20 01:42:30.000 263 21279.41 470.04 43111.27 48079.36 2021-09-20 01:42:31.000 263 21279.45 470.04 43111.27 48079.34 2021-09-20 01:42:32.000 263 21279.45 470.02 43111.29 48079.35 2021-09-20 01:42:33.000 263 21279.44 470.02 43111.27 48079.36 2021-09-20 01:42:34.000 263 21279.44 470.03 43111.23 48079.40 2021-09-20 01:42:35.000 263 21279.45 470.03 43111.26 48079.40 2021-09-20 01:42:36.000 263 21279.43 470.04 43111.27 48079.36 2021-09-20 01:42:37.000 263 21279.42 470.03 43111.27 48079.40 2021-09-20 01:42:38.000 263 21279.41 470.03 43111.27 48079.35 2021-09-20 01:42:39.000 263 21279.45 470.07 43111.29 48079.37 2021-09-20 01:42:40.000 263 21279.45 470.09 43111.28 48079.41 2021-09-20 01:42:41.000 263 21279.41 470.08 43111.30 48079.38 2021-09-20 01:42:42.000 263 21279.42 470.10 43111.28 48079.35 2021-09-20 01:42:43.000 263 21279.39 470.16 43111.24 48079.37 2021-09-20 01:42:44.000 263 21279.38 470.17 43111.23 48079.39 2021-09-20 01:42:45.000 263 21279.41 470.17 43111.25 48079.35 2021-09-20 01:42:46.000 263 21279.39 470.18 43111.26 48079.37 2021-09-20 01:42:47.000 263 21279.39 470.21 43111.25 48079.35 2021-09-20 01:42:48.000 263 21279.40 470.25 43111.25 48079.34 2021-09-20 01:42:49.000 263 21279.36 470.29 43111.24 48079.32 2021-09-20 01:42:50.000 263 21279.37 470.31 43111.23 48079.30 2021-09-20 01:42:51.000 263 21279.35 470.32 43111.25 48079.29 2021-09-20 01:42:52.000 263 21279.34 470.33 43111.24 48079.31 2021-09-20 01:42:53.000 263 21279.32 470.36 43111.22 48079.26 2021-09-20 01:42:54.000 263 21279.33 470.36 43111.25 48079.31 2021-09-20 01:42:55.000 263 21279.34 470.36 43111.25 48079.28 2021-09-20 01:42:56.000 263 21279.32 470.35 43111.24 48079.29 2021-09-20 01:42:57.000 263 21279.33 470.35 43111.23 48079.25 2021-09-20 01:42:58.000 263 21279.32 470.34 43111.26 48079.30 2021-09-20 01:42:59.000 263 21279.29 470.32 43111.23 48079.26 2021-09-20 01:43:00.000 263 21279.26 470.34 43111.21 48079.22 2021-09-20 01:43:01.000 263 21279.26 470.33 43111.21 48079.29 2021-09-20 01:43:02.000 263 21279.25 470.30 43111.21 48079.23 2021-09-20 01:43:03.000 263 21279.25 470.32 43111.21 48079.25 2021-09-20 01:43:04.000 263 21279.24 470.30 43111.23 48079.28 2021-09-20 01:43:05.000 263 21279.24 470.30 43111.22 48079.26 2021-09-20 01:43:06.000 263 21279.24 470.31 43111.23 48079.24 2021-09-20 01:43:07.000 263 21279.25 470.33 43111.25 48079.27 2021-09-20 01:43:08.000 263 21279.25 470.33 43111.24 48079.27 2021-09-20 01:43:09.000 263 21279.24 470.37 43111.28 48079.27 2021-09-20 01:43:10.000 263 21279.23 470.36 43111.26 48079.23 2021-09-20 01:43:11.000 263 21279.21 470.38 43111.28 48079.27 2021-09-20 01:43:12.000 263 21279.22 470.40 43111.25 48079.24 2021-09-20 01:43:13.000 263 21279.23 470.45 43111.24 48079.29 2021-09-20 01:43:14.000 263 21279.22 470.46 43111.24 48079.21 2021-09-20 01:43:15.000 263 21279.19 470.47 43111.22 48079.27 2021-09-20 01:43:16.000 263 21279.15 470.48 43111.24 48079.20 2021-09-20 01:43:17.000 263 21279.14 470.47 43111.26 48079.26 2021-09-20 01:43:18.000 263 21279.14 470.45 43111.25 48079.21 2021-09-20 01:43:19.000 263 21279.13 470.44 43111.28 48079.26 2021-09-20 01:43:20.000 263 21279.08 470.45 43111.27 48079.21 2021-09-20 01:43:21.000 263 21279.07 470.47 43111.30 48079.29 2021-09-20 01:43:22.000 263 21279.05 470.44 43111.26 48079.23 2021-09-20 01:43:23.000 263 21279.06 470.42 43111.28 48079.26 2021-09-20 01:43:24.000 263 21279.05 470.43 43111.32 48079.23 2021-09-20 01:43:25.000 263 21279.06 470.41 43111.35 48079.26 2021-09-20 01:43:26.000 263 21279.06 470.41 43111.29 48079.19 2021-09-20 01:43:27.000 263 21279.05 470.40 43111.29 48079.24 2021-09-20 01:43:28.000 263 21279.06 470.38 43111.35 48079.27 2021-09-20 01:43:29.000 263 21279.04 470.35 43111.37 48079.21 2021-09-20 01:43:30.000 263 21279.06 470.33 43111.35 48079.25 2021-09-20 01:43:31.000 263 21279.07 470.33 43111.35 48079.20 2021-09-20 01:43:32.000 263 21279.07 470.34 43111.32 48079.23 2021-09-20 01:43:33.000 263 21279.06 470.33 43111.30 48079.25 2021-09-20 01:43:34.000 263 21279.07 470.33 43111.33 48079.23 2021-09-20 01:43:35.000 263 21279.10 470.30 43111.33 48079.28 2021-09-20 01:43:36.000 263 21279.09 470.33 43111.35 48079.19 2021-09-20 01:43:37.000 263 21279.10 470.33 43111.32 48079.21 2021-09-20 01:43:38.000 263 21279.11 470.29 43111.32 48079.31 2021-09-20 01:43:39.000 263 21279.11 470.28 43111.31 48079.22 2021-09-20 01:43:40.000 263 21279.12 470.30 43111.29 48079.29 2021-09-20 01:43:41.000 263 21279.13 470.28 43111.34 48079.23 2021-09-20 01:43:42.000 263 21279.11 470.27 43111.34 48079.25 2021-09-20 01:43:43.000 263 21279.13 470.25 43111.36 48079.26 2021-09-20 01:43:44.000 263 21279.09 470.27 43111.36 48079.28 2021-09-20 01:43:45.000 263 21279.06 470.27 43111.36 48079.23 2021-09-20 01:43:46.000 263 21279.06 470.25 43111.35 48079.30 2021-09-20 01:43:47.000 263 21279.06 470.23 43111.37 48079.25 2021-09-20 01:43:48.000 263 21279.08 470.21 43111.36 48079.29 2021-09-20 01:43:49.000 263 21279.09 470.24 43111.37 48079.26 2021-09-20 01:43:50.000 263 21279.09 470.28 43111.33 48079.25 2021-09-20 01:43:51.000 263 21279.09 470.31 43111.33 48079.24 2021-09-20 01:43:52.000 263 21279.06 470.33 43111.33 48079.22 2021-09-20 01:43:53.000 263 21279.03 470.34 43111.26 48079.26 2021-09-20 01:43:54.000 263 21279.05 470.32 43111.27 48079.25 2021-09-20 01:43:55.000 263 21279.05 470.31 43111.28 48079.14 2021-09-20 01:43:56.000 263 21279.06 470.31 43111.28 48079.23 2021-09-20 01:43:57.000 263 21279.07 470.32 43111.25 48079.17 2021-09-20 01:43:58.000 263 21279.07 470.33 43111.25 48079.23 2021-09-20 01:43:59.000 263 21279.10 470.31 43111.27 48079.14 2021-09-20 01:44:00.000 263 21279.11 470.32 43111.24 48079.21 2021-09-20 01:44:01.000 263 21279.10 470.32 43111.23 48079.16 2021-09-20 01:44:02.000 263 21279.10 470.32 43111.21 48079.17 2021-09-20 01:44:03.000 263 21279.12 470.32 43111.24 48079.24 2021-09-20 01:44:04.000 263 21279.11 470.30 43111.25 48079.13 2021-09-20 01:44:05.000 263 21279.13 470.29 43111.26 48079.20 2021-09-20 01:44:06.000 263 21279.11 470.31 43111.24 48079.21 2021-09-20 01:44:07.000 263 21279.12 470.30 43111.24 48079.20 2021-09-20 01:44:08.000 263 21279.11 470.31 43111.23 48079.18 2021-09-20 01:44:09.000 263 21279.14 470.30 43111.22 48079.21 2021-09-20 01:44:10.000 263 21279.13 470.32 43111.21 48079.16 2021-09-20 01:44:11.000 263 21279.15 470.31 43111.20 48079.19 2021-09-20 01:44:12.000 263 21279.14 470.33 43111.23 48079.21 2021-09-20 01:44:13.000 263 21279.16 470.35 43111.23 48079.17 2021-09-20 01:44:14.000 263 21279.17 470.35 43111.21 48079.22 2021-09-20 01:44:15.000 263 21279.16 470.39 43111.23 48079.19 2021-09-20 01:44:16.000 263 21279.14 470.43 43111.19 48079.20 2021-09-20 01:44:17.000 263 21279.11 470.46 43111.16 48079.15 2021-09-20 01:44:18.000 263 21279.10 470.49 43111.18 48079.13 2021-09-20 01:44:19.000 263 21279.11 470.52 43111.15 48079.14 2021-09-20 01:44:20.000 263 21279.12 470.53 43111.13 48079.07 2021-09-20 01:44:21.000 263 21279.12 470.53 43111.14 48079.13 2021-09-20 01:44:22.000 263 21279.12 470.56 43111.14 48079.08 2021-09-20 01:44:23.000 263 21279.11 470.54 43111.13 48079.08 2021-09-20 01:44:24.000 263 21279.10 470.50 43111.13 48079.07 2021-09-20 01:44:25.000 263 21279.14 470.49 43111.15 48079.14 2021-09-20 01:44:26.000 263 21279.16 470.50 43111.16 48079.13 2021-09-20 01:44:27.000 263 21279.20 470.52 43111.15 48079.15 2021-09-20 01:44:28.000 263 21279.21 470.54 43111.16 48079.16 2021-09-20 01:44:29.000 263 21279.19 470.52 43111.18 48079.12 2021-09-20 01:44:30.000 263 21279.18 470.55 43111.17 48079.17 2021-09-20 01:44:31.000 263 21279.17 470.58 43111.14 48079.17 2021-09-20 01:44:32.000 263 21279.17 470.64 43111.16 48079.16 2021-09-20 01:44:33.000 263 21279.17 470.63 43111.17 48079.12 2021-09-20 01:44:34.000 263 21279.16 470.65 43111.15 48079.11 2021-09-20 01:44:35.000 263 21279.16 470.66 43111.17 48079.10 2021-09-20 01:44:36.000 263 21279.18 470.67 43111.17 48079.14 2021-09-20 01:44:37.000 263 21279.12 470.71 43111.16 48079.05 2021-09-20 01:44:38.000 263 21279.10 470.70 43111.13 48079.11 2021-09-20 01:44:39.000 263 21279.08 470.73 43111.12 48079.07 2021-09-20 01:44:40.000 263 21279.13 470.74 43111.09 48079.09 2021-09-20 01:44:41.000 263 21279.12 470.71 43111.12 48079.08 2021-09-20 01:44:42.000 263 21279.15 470.72 43111.11 48079.07 2021-09-20 01:44:43.000 263 21279.16 470.74 43111.12 48079.12 2021-09-20 01:44:44.000 263 21279.15 470.74 43111.13 48079.04 2021-09-20 01:44:45.000 263 21279.11 470.72 43111.12 48079.12 2021-09-20 01:44:46.000 263 21279.10 470.74 43111.11 48079.08 2021-09-20 01:44:47.000 263 21279.10 470.72 43111.10 48079.07 2021-09-20 01:44:48.000 263 21279.16 470.66 43111.12 48079.08 2021-09-20 01:44:49.000 263 21279.21 470.67 43111.11 48079.14 2021-09-20 01:44:50.000 263 21279.21 470.70 43111.14 48079.11 2021-09-20 01:44:51.000 263 21279.22 470.73 43111.12 48079.18 2021-09-20 01:44:52.000 263 21279.25 470.71 43111.13 48079.15 2021-09-20 01:44:53.000 263 21279.31 470.70 43111.17 48079.18 2021-09-20 01:44:54.000 263 21279.35 470.67 43111.21 48079.24 2021-09-20 01:44:55.000 263 21279.35 470.68 43111.23 48079.24 2021-09-20 01:44:56.000 263 21279.37 470.68 43111.26 48079.31 2021-09-20 01:44:57.000 263 21279.38 470.67 43111.27 48079.29 2021-09-20 01:44:58.000 263 21279.37 470.70 43111.29 48079.34 2021-09-20 01:44:59.000 263 21279.38 470.72 43111.30 48079.32 2021-09-20 01:45:00.000 263 21279.41 470.72 43111.27 48079.35 2021-09-20 01:45:01.000 263 21279.40 470.77 43111.24 48079.34 2021-09-20 01:45:02.000 263 21279.40 470.79 43111.24 48079.37 2021-09-20 01:45:03.000 263 21279.39 470.82 43111.27 48079.33 2021-09-20 01:45:04.000 263 21279.40 470.87 43111.27 48079.36 2021-09-20 01:45:05.000 263 21279.38 470.91 43111.27 48079.32 2021-09-20 01:45:06.000 263 21279.36 470.96 43111.26 48079.32 2021-09-20 01:45:07.000 263 21279.36 471.00 43111.25 48079.36 2021-09-20 01:45:08.000 263 21279.35 471.04 43111.26 48079.31 2021-09-20 01:45:09.000 263 21279.38 471.09 43111.24 48079.29 2021-09-20 01:45:10.000 263 21279.36 471.15 43111.22 48079.30 2021-09-20 01:45:11.000 263 21279.31 471.19 43111.24 48079.30 2021-09-20 01:45:12.000 263 21279.27 471.25 43111.28 48079.27 2021-09-20 01:45:13.000 263 21279.29 471.29 43111.26 48079.29 2021-09-20 01:45:14.000 263 21279.26 471.33 43111.26 48079.23 2021-09-20 01:45:15.000 263 21279.21 471.40 43111.23 48079.26 2021-09-20 01:45:16.000 263 21279.21 471.41 43111.20 48079.23 2021-09-20 01:45:17.000 263 21279.16 471.47 43111.22 48079.18 2021-09-20 01:45:18.000 263 21279.18 471.48 43111.20 48079.24 2021-09-20 01:45:19.000 263 21279.19 471.50 43111.20 48079.22 2021-09-20 01:45:20.000 263 21279.16 471.50 43111.22 48079.17 2021-09-20 01:45:21.000 263 21279.12 471.51 43111.18 48079.21 2021-09-20 01:45:22.000 263 21279.12 471.54 43111.19 48079.18 2021-09-20 01:45:23.000 263 21279.10 471.56 43111.19 48079.20 2021-09-20 01:45:24.000 263 21279.10 471.56 43111.20 48079.14 2021-09-20 01:45:25.000 263 21279.11 471.58 43111.20 48079.22 2021-09-20 01:45:26.000 263 21279.11 471.59 43111.22 48079.11 2021-09-20 01:45:27.000 263 21279.11 471.58 43111.20 48079.19 2021-09-20 01:45:28.000 263 21279.10 471.59 43111.19 48079.17 2021-09-20 01:45:29.000 263 21279.09 471.59 43111.19 48079.15 2021-09-20 01:45:30.000 263 21279.08 471.59 43111.19 48079.18 2021-09-20 01:45:31.000 263 21279.08 471.59 43111.17 48079.15 2021-09-20 01:45:32.000 263 21279.07 471.55 43111.18 48079.19 2021-09-20 01:45:33.000 263 21279.07 471.55 43111.19 48079.15 2021-09-20 01:45:34.000 263 21279.08 471.54 43111.19 48079.19 2021-09-20 01:45:35.000 263 21279.08 471.55 43111.21 48079.15 2021-09-20 01:45:36.000 263 21279.08 471.51 43111.23 48079.15 2021-09-20 01:45:37.000 263 21279.11 471.51 43111.24 48079.20 2021-09-20 01:45:38.000 263 21279.09 471.50 43111.25 48079.16 2021-09-20 01:45:39.000 263 21279.08 471.52 43111.24 48079.21 2021-09-20 01:45:40.000 263 21279.10 471.48 43111.23 48079.19 2021-09-20 01:45:41.000 263 21279.10 471.45 43111.25 48079.16 2021-09-20 01:45:42.000 263 21279.11 471.44 43111.24 48079.25 2021-09-20 01:45:43.000 263 21279.11 471.45 43111.22 48079.20 2021-09-20 01:45:44.000 263 21279.11 471.43 43111.22 48079.25 2021-09-20 01:45:45.000 263 21279.10 471.41 43111.26 48079.20 2021-09-20 01:45:46.000 263 21279.11 471.38 43111.27 48079.25 2021-09-20 01:45:47.000 263 21279.14 471.36 43111.27 48079.26 2021-09-20 01:45:48.000 263 21279.16 471.34 43111.23 48079.25 2021-09-20 01:45:49.000 263 21279.14 471.33 43111.26 48079.28 2021-09-20 01:45:50.000 263 21279.16 471.33 43111.29 48079.28 2021-09-20 01:45:51.000 263 21279.18 471.31 43111.30 48079.28 2021-09-20 01:45:52.000 263 21279.20 471.28 43111.29 48079.30 2021-09-20 01:45:53.000 263 21279.23 471.27 43111.31 48079.29 2021-09-20 01:45:54.000 263 21279.20 471.28 43111.31 48079.25 2021-09-20 01:45:55.000 263 21279.21 471.30 43111.31 48079.29 2021-09-20 01:45:56.000 263 21279.22 471.33 43111.30 48079.30 2021-09-20 01:45:57.000 263 21279.23 471.30 43111.28 48079.32 2021-09-20 01:45:58.000 263 21279.23 471.29 43111.29 48079.31 2021-09-20 01:45:59.000 263 21279.24 471.32 43111.32 48079.31 2021-09-20 01:46:00.000 263 21279.23 471.30 43111.34 48079.31 2021-09-20 01:46:01.000 263 21279.22 471.29 43111.32 48079.31 2021-09-20 01:46:02.000 263 21279.23 471.24 43111.32 48079.32 2021-09-20 01:46:03.000 263 21279.22 471.23 43111.33 48079.32 2021-09-20 01:46:04.000 263 21279.21 471.24 43111.33 48079.29 2021-09-20 01:46:05.000 263 21279.25 471.21 43111.27 48079.34 2021-09-20 01:46:06.000 263 21279.27 471.20 43111.26 48079.30 2021-09-20 01:46:07.000 263 21279.25 471.18 43111.30 48079.34 2021-09-20 01:46:08.000 263 21279.25 471.15 43111.31 48079.29 2021-09-20 01:46:09.000 263 21279.24 471.11 43111.31 48079.35 2021-09-20 01:46:10.000 263 21279.24 471.08 43111.32 48079.32 2021-09-20 01:46:11.000 263 21279.24 471.04 43111.33 48079.32 2021-09-20 01:46:12.000 263 21279.28 470.99 43111.32 48079.35 2021-09-20 01:46:13.000 263 21279.28 470.93 43111.33 48079.34 2021-09-20 01:46:14.000 263 21279.28 470.88 43111.36 48079.38 2021-09-20 01:46:15.000 263 21279.30 470.84 43111.35 48079.37 2021-09-20 01:46:16.000 263 21279.30 470.78 43111.39 48079.38 2021-09-20 01:46:17.000 263 21279.34 470.73 43111.39 48079.37 2021-09-20 01:46:18.000 263 21279.35 470.72 43111.38 48079.39 2021-09-20 01:46:19.000 263 21279.34 470.70 43111.37 48079.42 2021-09-20 01:46:20.000 263 21279.37 470.68 43111.35 48079.45 2021-09-20 01:46:21.000 263 21279.39 470.64 43111.37 48079.41 2021-09-20 01:46:22.000 263 21279.40 470.59 43111.41 48079.43 2021-09-20 01:46:23.000 263 21279.39 470.57 43111.38 48079.44 2021-09-20 01:46:24.000 263 21279.38 470.53 43111.41 48079.43 2021-09-20 01:46:25.000 263 21279.37 470.49 43111.40 48079.47 2021-09-20 01:46:26.000 263 21279.40 470.46 43111.37 48079.46 2021-09-20 01:46:27.000 263 21279.43 470.43 43111.39 48079.42 2021-09-20 01:46:28.000 263 21279.41 470.40 43111.36 48079.48 2021-09-20 01:46:29.000 263 21279.41 470.40 43111.34 48079.46 2021-09-20 01:46:30.000 263 21279.41 470.36 43111.38 48079.49 2021-09-20 01:46:31.000 263 21279.40 470.32 43111.42 48079.48 2021-09-20 01:46:32.000 263 21279.41 470.30 43111.41 48079.50 2021-09-20 01:46:33.000 263 21279.41 470.27 43111.37 48079.47 2021-09-20 01:46:34.000 263 21279.41 470.26 43111.41 48079.48 2021-09-20 01:46:35.000 263 21279.44 470.23 43111.40 48079.50 2021-09-20 01:46:36.000 263 21279.44 470.26 43111.39 48079.48 2021-09-20 01:46:37.000 263 21279.44 470.26 43111.41 48079.48 2021-09-20 01:46:38.000 263 21279.43 470.28 43111.39 48079.47 2021-09-20 01:46:39.000 263 21279.43 470.27 43111.40 48079.46 2021-09-20 01:46:40.000 263 21279.44 470.27 43111.37 48079.51 2021-09-20 01:46:41.000 263 21279.39 470.32 43111.36 48079.43 2021-09-20 01:46:42.000 263 21279.42 470.35 43111.38 48079.49 2021-09-20 01:46:43.000 263 21279.42 470.34 43111.39 48079.48 2021-09-20 01:46:44.000 263 21279.40 470.32 43111.35 48079.44 2021-09-20 01:46:45.000 263 21279.40 470.32 43111.36 48079.45 2021-09-20 01:46:46.000 263 21279.37 470.32 43111.33 48079.48 2021-09-20 01:46:47.000 263 21279.33 470.29 43111.35 48079.44 2021-09-20 01:46:48.000 263 21279.37 470.28 43111.34 48079.42 2021-09-20 01:46:49.000 263 21279.36 470.27 43111.34 48079.43 2021-09-20 01:46:50.000 263 21279.34 470.27 43111.34 48079.41 2021-09-20 01:46:51.000 263 21279.34 470.26 43111.36 48079.43 2021-09-20 01:46:52.000 263 21279.34 470.27 43111.35 48079.40 2021-09-20 01:46:53.000 263 21279.33 470.26 43111.36 48079.39 2021-09-20 01:46:54.000 263 21279.32 470.27 43111.33 48079.41 2021-09-20 01:46:55.000 263 21279.32 470.24 43111.32 48079.37 2021-09-20 01:46:56.000 263 21279.34 470.22 43111.32 48079.34 2021-09-20 01:46:57.000 263 21279.31 470.21 43111.34 48079.37 2021-09-20 01:46:58.000 263 21279.30 470.21 43111.35 48079.37 2021-09-20 01:46:59.000 263 21279.31 470.21 43111.31 48079.35 2021-09-20 01:47:00.000 263 21279.30 470.22 43111.32 48079.38 2021-09-20 01:47:01.000 263 21279.32 470.24 43111.36 48079.35 2021-09-20 01:47:02.000 263 21279.28 470.26 43111.32 48079.34 2021-09-20 01:47:03.000 263 21279.24 470.31 43111.31 48079.34 2021-09-20 01:47:04.000 263 21279.26 470.34 43111.34 48079.33 2021-09-20 01:47:05.000 263 21279.24 470.37 43111.32 48079.36 2021-09-20 01:47:06.000 263 21279.21 470.45 43111.29 48079.31 2021-09-20 01:47:07.000 263 21279.23 470.48 43111.28 48079.28 2021-09-20 01:47:08.000 263 21279.24 470.52 43111.27 48079.32 2021-09-20 01:47:09.000 263 21279.20 470.59 43111.27 48079.24 2021-09-20 01:47:10.000 263 21279.14 470.63 43111.27 48079.25 2021-09-20 01:47:11.000 263 21279.11 470.70 43111.28 48079.20 2021-09-20 01:47:12.000 263 21279.11 470.72 43111.26 48079.21 2021-09-20 01:47:13.000 263 21279.09 470.77 43111.24 48079.19 2021-09-20 01:47:14.000 263 21279.04 470.80 43111.23 48079.14 2021-09-20 01:47:15.000 263 21279.02 470.85 43111.19 48079.18 2021-09-20 01:47:16.000 263 21279.00 470.94 43111.14 48079.10 2021-09-20 01:47:17.000 263 21278.95 470.97 43111.16 48079.07 2021-09-20 01:47:18.000 263 21278.94 471.01 43111.14 48079.04 2021-09-20 01:47:19.000 263 21278.89 471.06 43111.09 48079.01 2021-09-20 01:47:20.000 263 21278.87 471.09 43111.06 48078.98 2021-09-20 01:47:21.000 263 21278.84 471.13 43111.05 48078.96 2021-09-20 01:47:22.000 263 21278.79 471.16 43111.04 48078.94 2021-09-20 01:47:23.000 263 21278.78 471.17 43111.07 48078.93 2021-09-20 01:47:24.000 263 21278.81 471.20 43111.09 48078.95 2021-09-20 01:47:25.000 263 21278.84 471.19 43111.10 48078.89 2021-09-20 01:47:26.000 263 21278.82 471.22 43111.12 48078.95 2021-09-20 01:47:27.000 263 21278.80 471.23 43111.10 48078.94 2021-09-20 01:47:28.000 263 21278.78 471.25 43111.12 48078.96 2021-09-20 01:47:29.000 263 21278.75 471.32 43111.15 48078.95 2021-09-20 01:47:30.000 263 21278.74 471.38 43111.15 48078.95 2021-09-20 01:47:31.000 263 21278.72 471.42 43111.15 48078.95 2021-09-20 01:47:32.000 263 21278.74 471.42 43111.16 48078.97 2021-09-20 01:47:33.000 263 21278.69 471.43 43111.13 48078.91 2021-09-20 01:47:34.000 263 21278.69 471.44 43111.11 48078.89 2021-09-20 01:47:35.000 263 21278.68 471.45 43111.12 48078.93 2021-09-20 01:47:36.000 263 21278.68 471.45 43111.10 48078.90 2021-09-20 01:47:37.000 263 21278.71 471.43 43111.08 48078.89 2021-09-20 01:47:38.000 263 21278.70 471.41 43111.12 48078.91 2021-09-20 01:47:39.000 263 21278.70 471.43 43111.13 48078.89 2021-09-20 01:47:40.000 263 21278.71 471.41 43111.13 48078.89 2021-09-20 01:47:41.000 263 21278.71 471.37 43111.11 48078.90 2021-09-20 01:47:42.000 263 21278.69 471.37 43111.09 48078.86 2021-09-20 01:47:43.000 263 21278.71 471.33 43111.08 48078.89 2021-09-20 01:47:44.000 263 21278.74 471.34 43111.07 48078.93 2021-09-20 01:47:45.000 263 21278.76 471.30 43111.11 48078.93 2021-09-20 01:47:46.000 263 21278.80 471.26 43111.13 48078.95 2021-09-20 01:47:47.000 263 21278.84 471.22 43111.15 48078.97 2021-09-20 01:47:48.000 263 21278.88 471.19 43111.19 48078.98 2021-09-20 01:47:49.000 263 21278.87 471.12 43111.17 48079.04 2021-09-20 01:47:50.000 263 21278.93 471.08 43111.18 48079.04 2021-09-20 01:47:51.000 263 21278.95 471.10 43111.18 48079.04 2021-09-20 01:47:52.000 263 21278.96 471.11 43111.22 48079.11 2021-09-20 01:47:53.000 263 21278.98 471.10 43111.22 48079.10 2021-09-20 01:47:54.000 263 21279.02 471.08 43111.21 48079.12 2021-09-20 01:47:55.000 263 21279.07 471.05 43111.24 48079.14 2021-09-20 01:47:56.000 263 21279.09 471.04 43111.23 48079.15 2021-09-20 01:47:57.000 263 21279.08 471.05 43111.22 48079.16 2021-09-20 01:47:58.000 263 21279.13 471.05 43111.24 48079.23 2021-09-20 01:47:59.000 263 21279.17 471.04 43111.25 48079.18 2021-09-20 01:48:00.000 263 21279.18 471.04 43111.25 48079.24 2021-09-20 01:48:01.000 263 21279.20 471.03 43111.25 48079.23 2021-09-20 01:48:02.000 263 21279.22 471.03 43111.26 48079.21 2021-09-20 01:48:03.000 263 21279.22 471.03 43111.24 48079.23 2021-09-20 01:48:04.000 263 21279.21 471.02 43111.26 48079.25 2021-09-20 01:48:05.000 263 21279.23 471.03 43111.29 48079.24 2021-09-20 01:48:06.000 263 21279.26 471.04 43111.26 48079.22 2021-09-20 01:48:07.000 263 21279.26 471.03 43111.26 48079.24 2021-09-20 01:48:08.000 263 21279.27 471.01 43111.27 48079.29 2021-09-20 01:48:09.000 263 21279.30 470.98 43111.24 48079.27 2021-09-20 01:48:10.000 263 21279.32 470.98 43111.23 48079.24 2021-09-20 01:48:11.000 263 21279.34 470.98 43111.23 48079.28 2021-09-20 01:48:12.000 263 21279.37 470.96 43111.24 48079.29 2021-09-20 01:48:13.000 263 21279.38 470.95 43111.26 48079.30 2021-09-20 01:48:14.000 263 21279.37 470.91 43111.24 48079.29 2021-09-20 01:48:15.000 263 21279.36 470.89 43111.24 48079.32 2021-09-20 01:48:16.000 263 21279.40 470.87 43111.24 48079.32 2021-09-20 01:48:17.000 263 21279.39 470.84 43111.27 48079.32 2021-09-20 01:48:18.000 263 21279.42 470.81 43111.29 48079.33 2021-09-20 01:48:19.000 263 21279.44 470.74 43111.29 48079.36 2021-09-20 01:48:20.000 263 21279.42 470.70 43111.31 48079.34 2021-09-20 01:48:21.000 263 21279.47 470.67 43111.30 48079.37 2021-09-20 01:48:22.000 263 21279.50 470.66 43111.31 48079.38 2021-09-20 01:48:23.000 263 21279.50 470.65 43111.34 48079.45 2021-09-20 01:48:24.000 263 21279.53 470.61 43111.35 48079.43 2021-09-20 01:48:25.000 263 21279.57 470.58 43111.31 48079.45 2021-09-20 01:48:26.000 263 21279.57 470.58 43111.32 48079.46 2021-09-20 01:48:27.000 263 21279.61 470.56 43111.34 48079.49 2021-09-20 01:48:28.000 263 21279.62 470.54 43111.31 48079.48 2021-09-20 01:48:29.000 263 21279.64 470.52 43111.33 48079.48 2021-09-20 01:48:30.000 263 21279.62 470.51 43111.37 48079.49 2021-09-20 01:48:31.000 263 21279.63 470.49 43111.39 48079.51 2021-09-20 01:48:32.000 263 21279.60 470.49 43111.40 48079.51 2021-09-20 01:48:33.000 263 21279.60 470.49 43111.37 48079.52 2021-09-20 01:48:34.000 263 21279.60 470.51 43111.37 48079.50 2021-09-20 01:48:35.000 263 21279.59 470.49 43111.41 48079.53 2021-09-20 01:48:36.000 263 21279.56 470.49 43111.40 48079.47 2021-09-20 01:48:37.000 263 21279.57 470.49 43111.40 48079.55 2021-09-20 01:48:38.000 263 21279.58 470.51 43111.40 48079.51 2021-09-20 01:48:39.000 263 21279.53 470.49 43111.39 48079.52 2021-09-20 01:48:40.000 263 21279.52 470.49 43111.39 48079.49 2021-09-20 01:48:41.000 263 21279.54 470.46 43111.40 48079.53 2021-09-20 01:48:42.000 263 21279.48 470.48 43111.40 48079.46 2021-09-20 01:48:43.000 263 21279.46 470.48 43111.41 48079.48 2021-09-20 01:48:44.000 263 21279.46 470.51 43111.41 48079.44 2021-09-20 01:48:45.000 263 21279.47 470.49 43111.40 48079.49 2021-09-20 01:48:46.000 263 21279.42 470.49 43111.40 48079.42 2021-09-20 01:48:47.000 263 21279.40 470.50 43111.39 48079.45 2021-09-20 01:48:48.000 263 21279.39 470.51 43111.35 48079.43 2021-09-20 01:48:49.000 263 21279.39 470.49 43111.38 48079.44 2021-09-20 01:48:50.000 263 21279.40 470.51 43111.38 48079.42 2021-09-20 01:48:51.000 263 21279.40 470.51 43111.40 48079.41 2021-09-20 01:48:52.000 263 21279.37 470.49 43111.37 48079.39 2021-09-20 01:48:53.000 263 21279.36 470.52 43111.38 48079.43 2021-09-20 01:48:54.000 263 21279.37 470.50 43111.37 48079.39 2021-09-20 01:48:55.000 263 21279.33 470.52 43111.33 48079.36 2021-09-20 01:48:56.000 263 21279.30 470.50 43111.35 48079.38 2021-09-20 01:48:57.000 263 21279.27 470.49 43111.36 48079.38 2021-09-20 01:48:58.000 263 21279.23 470.47 43111.38 48079.37 2021-09-20 01:48:59.000 263 21279.23 470.47 43111.36 48079.35 2021-09-20 01:49:00.000 263 21279.21 470.48 43111.37 48079.35 2021-09-20 01:49:01.000 263 21279.20 470.49 43111.37 48079.29 2021-09-20 01:49:02.000 263 21279.20 470.48 43111.36 48079.36 2021-09-20 01:49:03.000 263 21279.15 470.49 43111.35 48079.28 2021-09-20 01:49:04.000 263 21279.16 470.48 43111.35 48079.33 2021-09-20 01:49:05.000 263 21279.14 470.48 43111.36 48079.30 2021-09-20 01:49:06.000 263 21279.12 470.51 43111.37 48079.33 2021-09-20 01:49:07.000 263 21279.08 470.53 43111.37 48079.30 2021-09-20 01:49:08.000 263 21279.10 470.53 43111.36 48079.29 2021-09-20 01:49:09.000 263 21279.09 470.54 43111.35 48079.29 2021-09-20 01:49:10.000 263 21279.10 470.53 43111.35 48079.28 2021-09-20 01:49:11.000 263 21279.08 470.55 43111.35 48079.23 2021-09-20 01:49:12.000 263 21279.05 470.58 43111.33 48079.29 2021-09-20 01:49:13.000 263 21279.05 470.57 43111.35 48079.22 2021-09-20 01:49:14.000 263 21279.06 470.57 43111.34 48079.25 2021-09-20 01:49:15.000 263 21279.06 470.59 43111.33 48079.24 2021-09-20 01:49:16.000 263 21279.06 470.59 43111.32 48079.21 2021-09-20 01:49:17.000 263 21279.03 470.60 43111.31 48079.24 2021-09-20 01:49:18.000 263 21279.01 470.63 43111.32 48079.21 2021-09-20 01:49:19.000 263 21279.02 470.62 43111.32 48079.21 2021-09-20 01:49:20.000 263 21279.03 470.63 43111.33 48079.20 2021-09-20 01:49:21.000 263 21279.01 470.63 43111.32 48079.19 2021-09-20 01:49:22.000 263 21279.01 470.64 43111.32 48079.22 2021-09-20 01:49:23.000 263 21278.97 470.62 43111.38 48079.19 2021-09-20 01:49:24.000 263 21278.96 470.66 43111.38 48079.21 2021-09-20 01:49:25.000 263 21278.97 470.70 43111.34 48079.20 2021-09-20 01:49:26.000 263 21278.96 470.74 43111.31 48079.16 2021-09-20 01:49:27.000 263 21278.93 470.73 43111.31 48079.17 2021-09-20 01:49:28.000 263 21278.93 470.76 43111.28 48079.19 2021-09-20 01:49:29.000 263 21278.90 470.77 43111.29 48079.17 2021-09-20 01:49:30.000 263 21278.91 470.80 43111.29 48079.18 2021-09-20 01:49:31.000 263 21278.90 470.83 43111.30 48079.15 2021-09-20 01:49:32.000 263 21278.89 470.84 43111.29 48079.13 2021-09-20 01:49:33.000 263 21278.89 470.86 43111.28 48079.17 2021-09-20 01:49:34.000 263 21278.89 470.86 43111.29 48079.11 2021-09-20 01:49:35.000 263 21278.88 470.90 43111.29 48079.13 2021-09-20 01:49:36.000 263 21278.87 470.90 43111.30 48079.12 2021-09-20 01:49:37.000 263 21278.83 470.92 43111.28 48079.10 2021-09-20 01:49:38.000 263 21278.80 470.92 43111.26 48079.10 2021-09-20 01:49:39.000 263 21278.81 470.93 43111.28 48079.11 2021-09-20 01:49:40.000 263 21278.83 470.94 43111.26 48079.05 2021-09-20 01:49:41.000 263 21278.83 470.94 43111.25 48079.11 2021-09-20 01:49:42.000 263 21278.82 470.96 43111.25 48079.07 2021-09-20 01:49:43.000 263 21278.82 470.96 43111.27 48079.07 2021-09-20 01:49:44.000 263 21278.79 470.96 43111.26 48079.07 2021-09-20 01:49:45.000 263 21278.79 470.95 43111.25 48079.06 2021-09-20 01:49:46.000 263 21278.80 470.99 43111.26 48079.06 2021-09-20 01:49:47.000 263 21278.82 470.99 43111.30 48079.09 2021-09-20 01:49:48.000 263 21278.82 470.99 43111.26 48079.04 2021-09-20 01:49:49.000 263 21278.78 470.99 43111.27 48079.07 2021-09-20 01:49:50.000 263 21278.77 471.01 43111.25 48079.07 2021-09-20 01:49:51.000 263 21278.80 470.99 43111.26 48079.05 2021-09-20 01:49:52.000 263 21278.80 470.97 43111.25 48079.09 2021-09-20 01:49:53.000 263 21278.79 470.98 43111.25 48079.08 2021-09-20 01:49:54.000 263 21278.80 470.98 43111.26 48079.03 2021-09-20 01:49:55.000 263 21278.81 470.97 43111.25 48079.09 2021-09-20 01:49:56.000 263 21278.81 470.99 43111.25 48079.05 2021-09-20 01:49:57.000 263 21278.81 470.97 43111.25 48079.05 2021-09-20 01:49:58.000 263 21278.82 470.99 43111.24 48079.07 2021-09-20 01:49:59.000 263 21278.82 471.00 43111.24 48079.03 2021-09-20 01:50:00.000 263 21278.83 470.99 43111.21 48079.06 2021-09-20 01:50:01.000 263 21278.85 471.00 43111.22 48079.04 2021-09-20 01:50:02.000 263 21278.83 470.99 43111.23 48079.04 2021-09-20 01:50:03.000 263 21278.80 471.01 43111.20 48079.05 2021-09-20 01:50:04.000 263 21278.77 471.02 43111.22 48079.07 2021-09-20 01:50:05.000 263 21278.81 471.03 43111.24 48079.04 2021-09-20 01:50:06.000 263 21278.82 471.01 43111.23 48079.06 2021-09-20 01:50:07.000 263 21278.84 470.98 43111.24 48079.04 2021-09-20 01:50:08.000 263 21278.84 470.99 43111.24 48079.08 2021-09-20 01:50:09.000 263 21278.85 471.01 43111.22 48079.06 2021-09-20 01:50:10.000 263 21278.82 471.02 43111.22 48079.06 2021-09-20 01:50:11.000 263 21278.83 470.98 43111.22 48079.03 2021-09-20 01:50:12.000 263 21278.83 470.98 43111.22 48079.08 2021-09-20 01:50:13.000 263 21278.83 470.96 43111.23 48079.01 2021-09-20 01:50:14.000 263 21278.83 470.95 43111.25 48079.07 2021-09-20 01:50:15.000 263 21278.82 470.96 43111.23 48079.05 2021-09-20 01:50:16.000 263 21278.83 470.96 43111.22 48079.06 2021-09-20 01:50:17.000 263 21278.81 470.94 43111.18 48079.00 2021-09-20 01:50:18.000 263 21278.79 470.91 43111.22 48079.03 2021-09-20 01:50:19.000 263 21278.81 470.88 43111.22 48079.01 2021-09-20 01:50:20.000 263 21278.83 470.85 43111.21 48078.99 2021-09-20 01:50:21.000 263 21278.81 470.85 43111.20 48078.99 2021-09-20 01:50:22.000 263 21278.80 470.84 43111.22 48079.04 2021-09-20 01:50:23.000 263 21278.81 470.81 43111.24 48079.00 2021-09-20 01:50:24.000 263 21278.88 470.75 43111.19 48079.02 2021-09-20 01:50:25.000 263 21278.91 470.71 43111.22 48079.01 2021-09-20 01:50:26.000 263 21278.92 470.68 43111.23 48079.06 2021-09-20 01:50:27.000 263 21278.95 470.66 43111.24 48079.12 2021-09-20 01:50:28.000 263 21278.95 470.67 43111.28 48079.13 2021-09-20 01:50:29.000 263 21278.97 470.67 43111.28 48079.08 2021-09-20 01:50:30.000 263 21278.95 470.67 43111.28 48079.15 2021-09-20 01:50:31.000 263 21278.96 470.69 43111.27 48079.15 2021-09-20 01:50:32.000 263 21278.95 470.67 43111.28 48079.14 2021-09-20 01:50:33.000 263 21278.95 470.67 43111.27 48079.12 2021-09-20 01:50:34.000 263 21278.96 470.68 43111.25 48079.11 2021-09-20 01:50:35.000 263 21278.94 470.67 43111.28 48079.08 2021-09-20 01:50:36.000 263 21278.94 470.70 43111.27 48079.15 2021-09-20 01:50:37.000 263 21278.96 470.70 43111.25 48079.14 2021-09-20 01:50:38.000 263 21278.95 470.73 43111.25 48079.08 2021-09-20 01:50:39.000 263 21278.94 470.71 43111.27 48079.15 2021-09-20 01:50:40.000 263 21278.94 470.69 43111.26 48079.13 2021-09-20 01:50:41.000 263 21278.93 470.70 43111.24 48079.11 2021-09-20 01:50:42.000 263 21278.94 470.67 43111.23 48079.13 2021-09-20 01:50:43.000 263 21278.95 470.67 43111.24 48079.11 2021-09-20 01:50:44.000 263 21278.97 470.68 43111.22 48079.14 2021-09-20 01:50:45.000 263 21278.98 470.67 43111.24 48079.11 2021-09-20 01:50:46.000 263 21279.00 470.65 43111.25 48079.16 2021-09-20 01:50:47.000 263 21279.00 470.66 43111.25 48079.06 2021-09-20 01:50:48.000 263 21279.00 470.68 43111.25 48079.13 2021-09-20 01:50:49.000 263 21279.03 470.66 43111.25 48079.14 2021-09-20 01:50:50.000 263 21279.06 470.66 43111.23 48079.12 2021-09-20 01:50:51.000 263 21279.08 470.65 43111.24 48079.15 2021-09-20 01:50:52.000 263 21279.09 470.64 43111.26 48079.14 2021-09-20 01:50:53.000 263 21279.09 470.64 43111.30 48079.15 2021-09-20 01:50:54.000 263 21279.10 470.64 43111.30 48079.19 2021-09-20 01:50:55.000 263 21279.09 470.66 43111.25 48079.17 2021-09-20 01:50:56.000 263 21279.07 470.67 43111.30 48079.19 2021-09-20 01:50:57.000 263 21279.05 470.71 43111.29 48079.13 2021-09-20 01:50:58.000 263 21279.05 470.70 43111.29 48079.19 2021-09-20 01:50:59.000 263 21279.05 470.70 43111.28 48079.20 2021-09-20 01:51:00.000 263 21279.02 470.69 43111.29 48079.18 2021-09-20 01:51:01.000 263 21279.02 470.72 43111.31 48079.14 2021-09-20 01:51:02.000 263 21279.04 470.73 43111.29 48079.17 2021-09-20 01:51:03.000 263 21279.03 470.74 43111.29 48079.16 2021-09-20 01:51:04.000 263 21278.98 470.77 43111.29 48079.16 2021-09-20 01:51:05.000 263 21278.97 470.75 43111.31 48079.16 2021-09-20 01:51:06.000 263 21278.97 470.75 43111.29 48079.12 2021-09-20 01:51:07.000 263 21278.97 470.74 43111.27 48079.13 2021-09-20 01:51:08.000 263 21278.95 470.72 43111.29 48079.16 2021-09-20 01:51:09.000 263 21278.93 470.75 43111.30 48079.12 2021-09-20 01:51:10.000 263 21278.93 470.75 43111.27 48079.13 2021-09-20 01:51:11.000 263 21278.95 470.73 43111.30 48079.10 2021-09-20 01:51:12.000 263 21278.94 470.71 43111.30 48079.12 2021-09-20 01:51:13.000 263 21278.93 470.74 43111.29 48079.13 2021-09-20 01:51:14.000 263 21278.89 470.77 43111.28 48079.12 2021-09-20 01:51:15.000 263 21278.86 470.78 43111.26 48079.10 2021-09-20 01:51:16.000 263 21278.89 470.75 43111.28 48079.11 2021-09-20 01:51:17.000 263 21278.88 470.72 43111.29 48079.11 2021-09-20 01:51:18.000 263 21278.86 470.75 43111.30 48079.11 2021-09-20 01:51:19.000 263 21278.81 470.75 43111.33 48079.08 2021-09-20 01:51:20.000 263 21278.87 470.76 43111.28 48079.11 2021-09-20 01:51:21.000 263 21278.89 470.74 43111.29 48079.06 2021-09-20 01:51:22.000 263 21278.86 470.77 43111.28 48079.09 2021-09-20 01:51:23.000 263 21278.85 470.77 43111.28 48079.10 2021-09-20 01:51:24.000 263 21278.85 470.77 43111.28 48079.06 2021-09-20 01:51:25.000 263 21278.84 470.75 43111.30 48079.08 2021-09-20 01:51:26.000 263 21278.83 470.78 43111.30 48079.10 2021-09-20 01:51:27.000 263 21278.79 470.77 43111.30 48079.05 2021-09-20 01:51:28.000 263 21278.80 470.80 43111.27 48079.09 2021-09-20 01:51:29.000 263 21278.78 470.80 43111.30 48079.05 2021-09-20 01:51:30.000 263 21278.77 470.81 43111.29 48079.08 2021-09-20 01:51:31.000 263 21278.79 470.80 43111.27 48079.03 2021-09-20 01:51:32.000 263 21278.75 470.82 43111.29 48079.06 2021-09-20 01:51:33.000 263 21278.73 470.85 43111.29 48078.98 2021-09-20 01:51:34.000 263 21278.74 470.88 43111.28 48079.06 2021-09-20 01:51:35.000 263 21278.73 470.89 43111.26 48079.01 2021-09-20 01:51:36.000 263 21278.70 470.90 43111.26 48079.05 2021-09-20 01:51:37.000 263 21278.69 470.90 43111.25 48079.02 2021-09-20 01:51:38.000 263 21278.70 470.92 43111.28 48078.98 2021-09-20 01:51:39.000 263 21278.68 470.93 43111.26 48079.02 2021-09-20 01:51:40.000 263 21278.67 470.94 43111.26 48079.00 2021-09-20 01:51:41.000 263 21278.67 470.97 43111.29 48079.00 2021-09-20 01:51:42.000 263 21278.67 470.96 43111.28 48078.99 2021-09-20 01:51:43.000 263 21278.65 470.97 43111.25 48078.97 2021-09-20 01:51:44.000 263 21278.64 470.98 43111.26 48078.96 2021-09-20 01:51:45.000 263 21278.64 470.97 43111.27 48078.99 2021-09-20 01:51:46.000 263 21278.67 470.97 43111.28 48079.00 2021-09-20 01:51:47.000 263 21278.63 471.00 43111.25 48078.92 2021-09-20 01:51:48.000 263 21278.66 470.98 43111.26 48078.96 2021-09-20 01:51:49.000 263 21278.66 470.97 43111.28 48078.98 2021-09-20 01:51:50.000 263 21278.63 471.02 43111.26 48078.93 2021-09-20 01:51:51.000 263 21278.59 471.03 43111.23 48078.96 2021-09-20 01:51:52.000 263 21278.57 471.02 43111.27 48078.93 2021-09-20 01:51:53.000 263 21278.58 471.02 43111.25 48078.91 2021-09-20 01:51:54.000 263 21278.59 471.03 43111.24 48078.95 2021-09-20 01:51:55.000 263 21278.59 471.05 43111.23 48078.99 2021-09-20 01:51:56.000 263 21278.63 471.07 43111.26 48078.91 2021-09-20 01:51:57.000 263 21278.61 471.08 43111.26 48078.99 2021-09-20 01:51:58.000 263 21278.58 471.10 43111.23 48078.93 2021-09-20 01:51:59.000 263 21278.60 471.09 43111.24 48078.96 2021-09-20 01:52:00.000 263 21278.61 471.11 43111.27 48078.96 2021-09-20 01:52:01.000 263 21278.60 471.12 43111.28 48078.93 2021-09-20 01:52:02.000 263 21278.64 471.12 43111.24 48078.97 2021-09-20 01:52:03.000 263 21278.60 471.14 43111.27 48078.94 2021-09-20 01:52:04.000 263 21278.59 471.14 43111.25 48078.98 2021-09-20 01:52:05.000 263 21278.60 471.15 43111.24 48079.00 2021-09-20 01:52:06.000 263 21278.59 471.12 43111.24 48078.93 2021-09-20 01:52:07.000 263 21278.57 471.12 43111.25 48078.95 2021-09-20 01:52:08.000 263 21278.58 471.13 43111.30 48078.99 2021-09-20 01:52:09.000 263 21278.59 471.14 43111.27 48078.93 2021-09-20 01:52:10.000 263 21278.57 471.13 43111.24 48078.99 2021-09-20 01:52:11.000 263 21278.56 471.14 43111.25 48078.93 2021-09-20 01:52:12.000 263 21278.60 471.13 43111.26 48078.97 2021-09-20 01:52:13.000 263 21278.59 471.10 43111.24 48078.97 2021-09-20 01:52:14.000 263 21278.58 471.10 43111.25 48078.98 2021-09-20 01:52:15.000 263 21278.59 471.09 43111.25 48078.94 2021-09-20 01:52:16.000 263 21278.61 471.08 43111.27 48079.01 2021-09-20 01:52:17.000 263 21278.61 471.06 43111.30 48078.98 2021-09-20 01:52:18.000 263 21278.59 471.06 43111.29 48078.95 2021-09-20 01:52:19.000 263 21278.60 471.04 43111.29 48079.02 2021-09-20 01:52:20.000 263 21278.59 471.05 43111.29 48078.98 2021-09-20 01:52:21.000 263 21278.61 471.06 43111.31 48079.02 2021-09-20 01:52:22.000 263 21278.64 471.04 43111.32 48078.97 2021-09-20 01:52:23.000 263 21278.62 471.04 43111.32 48079.04 2021-09-20 01:52:24.000 263 21278.61 471.05 43111.31 48078.99 2021-09-20 01:52:25.000 263 21278.60 471.06 43111.29 48078.99 2021-09-20 01:52:26.000 263 21278.59 471.04 43111.31 48079.03 2021-09-20 01:52:27.000 263 21278.63 471.02 43111.32 48078.97 2021-09-20 01:52:28.000 263 21278.60 471.02 43111.30 48079.04 2021-09-20 01:52:29.000 263 21278.63 470.98 43111.30 48079.01 2021-09-20 01:52:30.000 263 21278.63 470.99 43111.27 48079.02 2021-09-20 01:52:31.000 263 21278.64 471.00 43111.29 48078.99 2021-09-20 01:52:32.000 263 21278.60 470.98 43111.31 48079.03 2021-09-20 01:52:33.000 263 21278.62 470.95 43111.30 48079.00 2021-09-20 01:52:34.000 263 21278.63 470.92 43111.30 48079.02 2021-09-20 01:52:35.000 263 21278.62 470.92 43111.31 48079.01 2021-09-20 01:52:36.000 263 21278.66 470.92 43111.31 48079.05 2021-09-20 01:52:37.000 263 21278.64 470.93 43111.32 48079.05 2021-09-20 01:52:38.000 263 21278.62 470.90 43111.30 48078.97 2021-09-20 01:52:39.000 263 21278.65 470.90 43111.28 48079.06 2021-09-20 01:52:40.000 263 21278.64 470.90 43111.31 48079.04 2021-09-20 01:52:41.000 263 21278.62 470.91 43111.30 48079.03 2021-09-20 01:52:42.000 263 21278.64 470.90 43111.27 48079.04 2021-09-20 01:52:43.000 263 21278.66 470.87 43111.27 48079.02 2021-09-20 01:52:44.000 263 21278.66 470.84 43111.32 48079.06 2021-09-20 01:52:45.000 263 21278.63 470.86 43111.32 48079.01 2021-09-20 01:52:46.000 263 21278.61 470.86 43111.34 48079.08 2021-09-20 01:52:47.000 263 21278.61 470.83 43111.35 48079.03 2021-09-20 01:52:48.000 263 21278.64 470.82 43111.33 48079.03 2021-09-20 01:52:49.000 263 21278.66 470.83 43111.32 48079.08 2021-09-20 01:52:50.000 263 21278.63 470.83 43111.28 48079.02 2021-09-20 01:52:51.000 263 21278.60 470.81 43111.30 48079.06 2021-09-20 01:52:52.000 263 21278.59 470.80 43111.30 48079.04 2021-09-20 01:52:53.000 263 21278.60 470.80 43111.32 48079.04 2021-09-20 01:52:54.000 263 21278.59 470.82 43111.29 48079.08 2021-09-20 01:52:55.000 263 21278.61 470.81 43111.28 48079.05 2021-09-20 01:52:56.000 263 21278.61 470.79 43111.29 48078.99 2021-09-20 01:52:57.000 263 21278.61 470.79 43111.27 48079.05 2021-09-20 01:52:58.000 263 21278.59 470.81 43111.29 48079.00 2021-09-20 01:52:59.000 263 21278.58 470.83 43111.27 48079.02 2021-09-20 01:53:00.000 263 21278.59 470.84 43111.26 48079.02 2021-09-20 01:53:01.000 263 21278.59 470.84 43111.25 48078.98 2021-09-20 01:53:02.000 263 21278.60 470.83 43111.25 48079.01 2021-09-20 01:53:03.000 263 21278.60 470.85 43111.26 48079.00 2021-09-20 01:53:04.000 263 21278.60 470.87 43111.28 48079.02 2021-09-20 01:53:05.000 263 21278.58 470.88 43111.23 48078.95 2021-09-20 01:53:06.000 263 21278.61 470.90 43111.24 48078.96 2021-09-20 01:53:07.000 263 21278.60 470.94 43111.26 48079.02 2021-09-20 01:53:08.000 263 21278.60 470.96 43111.23 48078.93 2021-09-20 01:53:09.000 263 21278.60 470.97 43111.21 48078.98 2021-09-20 01:53:10.000 263 21278.57 470.98 43111.21 48078.94 2021-09-20 01:53:11.000 263 21278.55 470.99 43111.25 48078.93 2021-09-20 01:53:12.000 263 21278.57 471.00 43111.24 48078.92 2021-09-20 01:53:13.000 263 21278.56 471.00 43111.25 48078.94 2021-09-20 01:53:14.000 263 21278.56 471.00 43111.22 48078.90 2021-09-20 01:53:15.000 263 21278.55 471.01 43111.23 48078.91 2021-09-20 01:53:16.000 263 21278.52 471.05 43111.19 48078.94 2021-09-20 01:53:17.000 263 21278.50 471.08 43111.11 48078.90 2021-09-20 01:53:18.000 263 21278.47 471.10 43111.11 48078.81 2021-09-20 01:53:19.000 263 21278.48 471.09 43111.13 48078.86 2021-09-20 01:53:20.000 263 21278.47 471.09 43111.13 48078.80 2021-09-20 01:53:21.000 263 21278.47 471.09 43111.12 48078.84 2021-09-20 01:53:22.000 263 21278.45 471.11 43111.11 48078.82 2021-09-20 01:53:23.000 263 21278.45 471.09 43111.12 48078.80 2021-09-20 01:53:24.000 263 21278.44 471.09 43111.15 48078.80 2021-09-20 01:53:25.000 263 21278.46 471.09 43111.14 48078.78 2021-09-20 01:53:26.000 263 21278.47 471.07 43111.16 48078.82 2021-09-20 01:53:27.000 263 21278.46 471.09 43111.15 48078.81 2021-09-20 01:53:28.000 263 21278.49 471.07 43111.17 48078.77 2021-09-20 01:53:29.000 263 21278.46 471.06 43111.19 48078.82 2021-09-20 01:53:30.000 263 21278.47 471.08 43111.19 48078.88 2021-09-20 01:53:31.000 263 21278.41 471.11 43111.16 48078.77 2021-09-20 01:53:32.000 263 21278.38 471.15 43111.14 48078.80 2021-09-20 01:53:33.000 263 21278.38 471.20 43111.11 48078.81 2021-09-20 01:53:34.000 263 21278.35 471.22 43111.09 48078.74 2021-09-20 01:53:35.000 263 21278.33 471.25 43111.07 48078.73 2021-09-20 01:53:36.000 263 21278.33 471.28 43111.08 48078.69 2021-09-20 01:53:37.000 263 21278.30 471.28 43111.07 48078.70 2021-09-20 01:53:38.000 263 21278.27 471.27 43111.07 48078.65 2021-09-20 01:53:39.000 263 21278.24 471.31 43111.05 48078.68 2021-09-20 01:53:40.000 263 21278.24 471.33 43111.03 48078.63 2021-09-20 01:53:41.000 263 21278.21 471.34 43111.02 48078.59 2021-09-20 01:53:42.000 263 21278.19 471.37 43110.99 48078.63 2021-09-20 01:53:43.000 263 21278.17 471.37 43110.98 48078.57 2021-09-20 01:53:44.000 263 21278.13 471.37 43110.98 48078.51 2021-09-20 01:53:45.000 263 21278.10 471.38 43110.93 48078.51 2021-09-20 01:53:46.000 263 21278.07 471.40 43110.93 48078.53 2021-09-20 01:53:47.000 263 21278.10 471.42 43110.93 48078.49 2021-09-20 01:53:48.000 263 21278.08 471.42 43110.94 48078.47 2021-09-20 01:53:49.000 263 21278.04 471.40 43110.94 48078.46 2021-09-20 01:53:50.000 263 21278.05 471.40 43110.93 48078.44 2021-09-20 01:53:51.000 263 21278.04 471.44 43110.92 48078.48 2021-09-20 01:53:52.000 263 21278.00 471.44 43110.96 48078.46 2021-09-20 01:53:53.000 263 21277.97 471.46 43110.93 48078.39 2021-09-20 01:53:54.000 263 21277.99 471.45 43110.92 48078.42 2021-09-20 01:53:55.000 263 21277.99 471.46 43110.90 48078.43 2021-09-20 01:53:56.000 263 21278.00 471.46 43110.90 48078.36 2021-09-20 01:53:57.000 263 21277.99 471.48 43110.89 48078.39 2021-09-20 01:53:58.000 263 21277.95 471.49 43110.91 48078.43 2021-09-20 01:53:59.000 263 21277.94 471.48 43110.94 48078.40 2021-09-20 01:54:00.000 263 21277.94 471.48 43110.93 48078.36 2021-09-20 01:54:01.000 263 21277.96 471.51 43110.88 48078.40 2021-09-20 01:54:02.000 263 21277.94 471.53 43110.89 48078.37 2021-09-20 01:54:03.000 263 21277.93 471.52 43110.89 48078.38 2021-09-20 01:54:04.000 263 21277.90 471.53 43110.90 48078.37 2021-09-20 01:54:05.000 263 21277.87 471.55 43110.88 48078.38 2021-09-20 01:54:06.000 263 21277.86 471.57 43110.86 48078.33 2021-09-20 01:54:07.000 263 21277.82 471.58 43110.84 48078.35 2021-09-20 01:54:08.000 263 21277.84 471.56 43110.86 48078.36 2021-09-20 01:54:09.000 263 21277.87 471.56 43110.84 48078.29 2021-09-20 01:54:10.000 263 21277.85 471.57 43110.84 48078.37 2021-09-20 01:54:11.000 263 21277.84 471.55 43110.89 48078.35 2021-09-20 01:54:12.000 263 21277.85 471.53 43110.89 48078.31 2021-09-20 01:54:13.000 263 21277.90 471.53 43110.88 48078.35 2021-09-20 01:54:14.000 263 21277.94 471.51 43110.90 48078.38 2021-09-20 01:54:15.000 263 21277.89 471.52 43110.89 48078.40 2021-09-20 01:54:16.000 263 21277.93 471.55 43110.88 48078.40 2021-09-20 01:54:17.000 263 21277.92 471.55 43110.92 48078.41 2021-09-20 01:54:18.000 263 21277.90 471.56 43110.94 48078.41 2021-09-20 01:54:19.000 263 21277.90 471.57 43110.93 48078.45 2021-09-20 01:54:20.000 263 21277.92 471.57 43110.95 48078.41 2021-09-20 01:54:21.000 263 21277.92 471.58 43110.96 48078.39 2021-09-20 01:54:22.000 263 21277.93 471.59 43110.92 48078.46 2021-09-20 01:54:23.000 263 21277.97 471.57 43110.96 48078.44 2021-09-20 01:54:24.000 263 21277.96 471.61 43110.98 48078.46 2021-09-20 01:54:25.000 263 21277.98 471.61 43110.98 48078.43 2021-09-20 01:54:26.000 263 21277.94 471.62 43110.98 48078.49 2021-09-20 01:54:27.000 263 21277.94 471.62 43110.97 48078.41 2021-09-20 01:54:28.000 263 21277.94 471.64 43111.00 48078.50 2021-09-20 01:54:29.000 263 21277.92 471.65 43111.02 48078.43 2021-09-20 01:54:30.000 263 21277.93 471.66 43111.03 48078.49 2021-09-20 01:54:31.000 263 21277.94 471.66 43111.05 48078.46 2021-09-20 01:54:32.000 263 21277.93 471.66 43111.04 48078.47 2021-09-20 01:54:33.000 263 21277.95 471.64 43111.06 48078.51 2021-09-20 01:54:34.000 263 21277.96 471.64 43111.06 48078.48 2021-09-20 01:54:35.000 263 21277.99 471.61 43111.06 48078.52 2021-09-20 01:54:36.000 263 21277.99 471.64 43111.07 48078.53 2021-09-20 01:54:37.000 263 21278.01 471.66 43111.09 48078.56 2021-09-20 01:54:38.000 263 21277.97 471.68 43111.08 48078.53 2021-09-20 01:54:39.000 263 21277.99 471.68 43111.07 48078.60 2021-09-20 01:54:40.000 263 21277.99 471.68 43111.07 48078.57 2021-09-20 01:54:41.000 263 21277.98 471.68 43111.08 48078.55 2021-09-20 01:54:42.000 263 21277.99 471.72 43111.11 48078.57 2021-09-20 01:54:43.000 263 21278.01 471.70 43111.08 48078.59 2021-09-20 01:54:44.000 263 21278.01 471.69 43111.14 48078.57 2021-09-20 01:54:45.000 263 21278.00 471.69 43111.12 48078.56 2021-09-20 01:54:46.000 263 21278.03 471.70 43111.11 48078.58 2021-09-20 01:54:47.000 263 21277.99 471.72 43111.09 48078.57 2021-09-20 01:54:48.000 263 21277.99 471.72 43111.09 48078.55 2021-09-20 01:54:49.000 263 21277.98 471.72 43111.13 48078.58 2021-09-20 01:54:50.000 263 21277.97 471.72 43111.14 48078.55 2021-09-20 01:54:51.000 263 21277.95 471.76 43111.11 48078.59 2021-09-20 01:54:52.000 263 21277.94 471.75 43111.14 48078.55 2021-09-20 01:54:53.000 263 21277.91 471.74 43111.13 48078.56 2021-09-20 01:54:54.000 263 21277.92 471.75 43111.15 48078.52 2021-09-20 01:54:55.000 263 21277.92 471.75 43111.09 48078.54 2021-09-20 01:54:56.000 263 21277.92 471.74 43111.10 48078.59 2021-09-20 01:54:57.000 263 21277.92 471.73 43111.12 48078.53 2021-09-20 01:54:58.000 263 21277.91 471.75 43111.13 48078.57 2021-09-20 01:54:59.000 263 21277.88 471.75 43111.13 48078.53 2021-09-20 01:55:00.000 263 21277.89 471.76 43111.15 48078.57 2021-09-20 01:55:01.000 263 21277.96 471.76 43111.15 48078.56 2021-09-20 01:55:02.000 263 21277.96 471.75 43111.15 48078.54 2021-09-20 01:55:03.000 263 21277.94 471.75 43111.13 48078.57 2021-09-20 01:55:04.000 263 21277.93 471.76 43111.17 48078.53 2021-09-20 01:55:05.000 263 21277.88 471.78 43111.13 48078.58 2021-09-20 01:55:06.000 263 21277.92 471.80 43111.12 48078.55 2021-09-20 01:55:07.000 263 21277.91 471.81 43111.12 48078.56 2021-09-20 01:55:08.000 263 21277.90 471.81 43111.12 48078.52 2021-09-20 01:55:09.000 263 21277.89 471.80 43111.11 48078.57 2021-09-20 01:55:10.000 263 21277.89 471.81 43111.08 48078.52 2021-09-20 01:55:11.000 263 21277.90 471.81 43111.09 48078.51 2021-09-20 01:55:12.000 263 21277.88 471.86 43111.08 48078.50 2021-09-20 01:55:13.000 263 21277.89 471.84 43111.07 48078.50 2021-09-20 01:55:14.000 263 21277.85 471.88 43111.04 48078.48 2021-09-20 01:55:15.000 263 21277.85 471.90 43111.08 48078.44 2021-09-20 01:55:16.000 263 21277.83 471.90 43111.04 48078.45 2021-09-20 01:55:17.000 263 21277.83 471.87 43111.01 48078.45 2021-09-20 01:55:18.000 263 21277.79 471.89 43111.01 48078.40 2021-09-20 01:55:19.000 263 21277.79 471.89 43111.04 48078.41 2021-09-20 01:55:20.000 263 21277.79 471.91 43111.04 48078.39 2021-09-20 01:55:21.000 263 21277.79 471.92 43111.02 48078.38 2021-09-20 01:55:22.000 263 21277.77 471.93 43111.00 48078.40 2021-09-20 01:55:23.000 263 21277.73 471.94 43111.02 48078.32 2021-09-20 01:55:24.000 263 21277.70 471.95 43110.99 48078.35 2021-09-20 01:55:25.000 263 21277.71 471.95 43110.94 48078.30 2021-09-20 01:55:26.000 263 21277.74 471.93 43110.97 48078.35 2021-09-20 01:55:27.000 263 21277.69 471.95 43110.98 48078.30 2021-09-20 01:55:28.000 263 21277.67 471.95 43110.98 48078.27 2021-09-20 01:55:29.000 263 21277.70 471.97 43110.96 48078.30 2021-09-20 01:55:30.000 263 21277.69 471.97 43110.94 48078.30 2021-09-20 01:55:31.000 263 21277.68 471.97 43110.94 48078.35 2021-09-20 01:55:32.000 263 21277.72 471.97 43110.94 48078.25 2021-09-20 01:55:33.000 263 21277.66 471.99 43110.92 48078.30 2021-09-20 01:55:34.000 263 21277.66 472.00 43110.90 48078.32 2021-09-20 01:55:35.000 263 21277.67 471.99 43110.92 48078.23 2021-09-20 01:55:36.000 263 21277.67 472.01 43110.92 48078.29 2021-09-20 01:55:37.000 263 21277.66 472.01 43110.94 48078.30 2021-09-20 01:55:38.000 263 21277.67 472.00 43110.91 48078.27 2021-09-20 01:55:39.000 263 21277.67 472.01 43110.89 48078.27 2021-09-20 01:55:40.000 263 21277.67 472.03 43110.93 48078.28 2021-09-20 01:55:41.000 263 21277.66 472.07 43110.91 48078.24 2021-09-20 01:55:42.000 263 21277.63 472.08 43110.90 48078.27 2021-09-20 01:55:43.000 263 21277.64 472.08 43110.91 48078.24 2021-09-20 01:55:44.000 263 21277.63 472.06 43110.91 48078.24 2021-09-20 01:55:45.000 263 21277.61 472.08 43110.93 48078.25 2021-09-20 01:55:46.000 263 21277.61 472.09 43110.92 48078.28 2021-09-20 01:55:47.000 263 21277.60 472.11 43110.91 48078.24 2021-09-20 01:55:48.000 263 21277.62 472.08 43110.93 48078.21 2021-09-20 01:55:49.000 263 21277.60 472.12 43110.95 48078.25 2021-09-20 01:55:50.000 263 21277.59 472.15 43110.95 48078.24 2021-09-20 01:55:51.000 263 21277.58 472.17 43110.98 48078.19 2021-09-20 01:55:52.000 263 21277.54 472.16 43110.94 48078.21 2021-09-20 01:55:53.000 263 21277.53 472.15 43110.96 48078.25 2021-09-20 01:55:54.000 263 21277.53 472.16 43110.96 48078.20 2021-09-20 01:55:55.000 263 21277.48 472.16 43110.94 48078.17 2021-09-20 01:55:56.000 263 21277.45 472.16 43110.92 48078.18 2021-09-20 01:55:57.000 263 21277.49 472.15 43110.91 48078.16 2021-09-20 01:55:58.000 263 21277.47 472.19 43110.92 48078.18 2021-09-20 01:55:59.000 263 21277.45 472.17 43110.92 48078.14 2021-09-20 01:56:00.000 263 21277.45 472.16 43110.91 48078.15 2021-09-20 01:56:01.000 263 21277.46 472.17 43110.90 48078.13 2021-09-20 01:56:02.000 263 21277.44 472.16 43110.92 48078.18 2021-09-20 01:56:03.000 263 21277.44 472.14 43110.94 48078.15 2021-09-20 01:56:04.000 263 21277.46 472.14 43110.94 48078.13 2021-09-20 01:56:05.000 263 21277.44 472.14 43110.96 48078.17 2021-09-20 01:56:06.000 263 21277.44 472.15 43110.98 48078.18 2021-09-20 01:56:07.000 263 21277.45 472.14 43110.94 48078.14 2021-09-20 01:56:08.000 263 21277.44 472.14 43110.95 48078.20 2021-09-20 01:56:09.000 263 21277.43 472.16 43110.95 48078.20 2021-09-20 01:56:10.000 263 21277.46 472.13 43110.97 48078.13 2021-09-20 01:56:11.000 263 21277.47 472.12 43110.95 48078.15 2021-09-20 01:56:12.000 263 21277.46 472.13 43110.99 48078.21 2021-09-20 01:56:13.000 263 21277.48 472.12 43110.99 48078.18 2021-09-20 01:56:14.000 263 21277.48 472.13 43110.98 48078.18 2021-09-20 01:56:15.000 263 21277.46 472.12 43110.94 48078.20 2021-09-20 01:56:16.000 263 21277.43 472.13 43110.94 48078.21 2021-09-20 01:56:17.000 263 21277.44 472.17 43110.95 48078.18 2021-09-20 01:56:18.000 263 21277.42 472.18 43110.91 48078.14 2021-09-20 01:56:19.000 263 21277.41 472.16 43110.90 48078.17 2021-09-20 01:56:20.000 263 21277.39 472.20 43110.90 48078.16 2021-09-20 01:56:21.000 263 21277.38 472.16 43110.92 48078.17 2021-09-20 01:56:22.000 263 21277.41 472.16 43110.93 48078.18 2021-09-20 01:56:23.000 263 21277.43 472.15 43110.94 48078.13 2021-09-20 01:56:24.000 263 21277.43 472.14 43110.95 48078.20 2021-09-20 01:56:25.000 263 21277.46 472.13 43110.96 48078.19 2021-09-20 01:56:26.000 263 21277.47 472.10 43110.93 48078.16 2021-09-20 01:56:27.000 263 21277.49 472.10 43110.97 48078.20 2021-09-20 01:56:28.000 263 21277.52 472.09 43111.02 48078.27 2021-09-20 01:56:29.000 263 21277.53 472.12 43111.02 48078.22 2021-09-20 01:56:30.000 263 21277.52 472.11 43111.03 48078.24 2021-09-20 01:56:31.000 263 21277.50 472.15 43111.01 48078.31 2021-09-20 01:56:32.000 263 21277.46 472.18 43111.03 48078.30 2021-09-20 01:56:33.000 263 21277.47 472.18 43111.02 48078.25 2021-09-20 01:56:34.000 263 21277.48 472.18 43111.01 48078.27 2021-09-20 01:56:35.000 263 21277.46 472.18 43111.02 48078.20 2021-09-20 01:56:36.000 263 21277.43 472.20 43111.00 48078.26 2021-09-20 01:56:37.000 263 21277.40 472.22 43111.00 48078.20 2021-09-20 01:56:38.000 263 21277.36 472.23 43110.96 48078.25 2021-09-20 01:56:39.000 263 21277.36 472.20 43110.94 48078.19 2021-09-20 01:56:40.000 263 21277.33 472.20 43110.94 48078.22 2021-09-20 01:56:41.000 263 21277.34 472.24 43110.93 48078.15 2021-09-20 01:56:42.000 263 21277.35 472.24 43110.96 48078.15 2021-09-20 01:56:43.000 263 21277.35 472.27 43110.93 48078.15 2021-09-20 01:56:44.000 263 21277.33 472.26 43110.89 48078.12 2021-09-20 01:56:45.000 263 21277.31 472.28 43110.86 48078.14 2021-09-20 01:56:46.000 263 21277.31 472.29 43110.87 48078.09 2021-09-20 01:56:47.000 263 21277.30 472.29 43110.87 48078.08 2021-09-20 01:56:48.000 263 21277.27 472.29 43110.87 48078.08 2021-09-20 01:56:49.000 263 21277.31 472.27 43110.90 48078.07 2021-09-20 01:56:50.000 263 21277.31 472.24 43110.90 48078.04 2021-09-20 01:56:51.000 263 21277.32 472.26 43110.87 48078.10 2021-09-20 01:56:52.000 263 21277.28 472.27 43110.83 48078.08 2021-09-20 01:56:53.000 263 21277.25 472.28 43110.85 48078.04 2021-09-20 01:56:54.000 263 21277.27 472.29 43110.87 48078.03 2021-09-20 01:56:55.000 263 21277.29 472.31 43110.87 48078.10 2021-09-20 01:56:56.000 263 21277.29 472.29 43110.89 48078.06 2021-09-20 01:56:57.000 263 21277.30 472.27 43110.87 48078.01 2021-09-20 01:56:58.000 263 21277.26 472.28 43110.89 48078.10 2021-09-20 01:56:59.000 263 21277.28 472.26 43110.89 48078.09 2021-09-20 01:57:00.000 263 21277.33 472.26 43110.94 48078.02 2021-09-20 01:57:01.000 263 21277.34 472.26 43110.96 48078.07 2021-09-20 01:57:02.000 263 21277.33 472.26 43110.94 48078.09 2021-09-20 01:57:03.000 263 21277.33 472.26 43110.96 48078.09 2021-09-20 01:57:04.000 263 21277.34 472.27 43110.94 48078.04 2021-09-20 01:57:05.000 263 21277.34 472.28 43110.97 48078.10 2021-09-20 01:57:06.000 263 21277.33 472.28 43110.94 48078.07 2021-09-20 01:57:07.000 263 21277.32 472.28 43110.96 48078.07 2021-09-20 01:57:08.000 263 21277.32 472.27 43110.94 48078.09 2021-09-20 01:57:09.000 263 21277.33 472.30 43110.96 48078.05 2021-09-20 01:57:10.000 263 21277.32 472.29 43110.97 48078.07 2021-09-20 01:57:11.000 263 21277.33 472.30 43110.96 48078.10 2021-09-20 01:57:12.000 263 21277.32 472.33 43110.95 48078.08 2021-09-20 01:57:13.000 263 21277.31 472.32 43110.97 48078.06 2021-09-20 01:57:14.000 263 21277.33 472.31 43110.96 48078.09 2021-09-20 01:57:15.000 263 21277.33 472.33 43110.95 48078.09 2021-09-20 01:57:16.000 263 21277.32 472.32 43110.95 48078.04 2021-09-20 01:57:17.000 263 21277.31 472.32 43110.96 48078.10 2021-09-20 01:57:18.000 263 21277.32 472.33 43110.93 48078.07 2021-09-20 01:57:19.000 263 21277.31 472.35 43110.95 48078.10 2021-09-20 01:57:20.000 263 21277.28 472.36 43110.96 48078.03 2021-09-20 01:57:21.000 263 21277.27 472.35 43110.97 48078.07 2021-09-20 01:57:22.000 263 21277.31 472.33 43110.94 48078.09 2021-09-20 01:57:23.000 263 21277.27 472.35 43110.93 48078.08 2021-09-20 01:57:24.000 263 21277.28 472.36 43110.93 48078.04 2021-09-20 01:57:25.000 263 21277.31 472.38 43110.96 48078.09 2021-09-20 01:57:26.000 263 21277.28 472.40 43110.96 48078.08 2021-09-20 01:57:27.000 263 21277.25 472.39 43110.93 48077.99 2021-09-20 01:57:28.000 263 21277.24 472.39 43110.90 48078.08 2021-09-20 01:57:29.000 263 21277.26 472.42 43110.91 48078.02 2021-09-20 01:57:30.000 263 21277.24 472.41 43110.89 48078.08 2021-09-20 01:57:31.000 263 21277.24 472.42 43110.89 48077.99 2021-09-20 01:57:32.000 263 21277.20 472.40 43110.93 48078.02 2021-09-20 01:57:33.000 263 21277.21 472.41 43110.92 48078.10 2021-09-20 01:57:34.000 263 21277.21 472.44 43110.89 48078.00 2021-09-20 01:57:35.000 263 21277.20 472.44 43110.90 48078.06 2021-09-20 01:57:36.000 263 21277.22 472.45 43110.93 48078.01 2021-09-20 01:57:37.000 263 21277.20 472.47 43110.92 48078.04 2021-09-20 01:57:38.000 263 21277.17 472.48 43110.87 48078.04 2021-09-20 01:57:39.000 263 21277.17 472.47 43110.92 48078.00 2021-09-20 01:57:40.000 263 21277.18 472.46 43110.90 48078.07 2021-09-20 01:57:41.000 263 21277.19 472.44 43110.92 48078.04 2021-09-20 01:57:42.000 263 21277.20 472.43 43110.94 48077.99 2021-09-20 01:57:43.000 263 21277.20 472.43 43110.93 48078.03 2021-09-20 01:57:44.000 263 21277.22 472.44 43110.93 48078.11 2021-09-20 01:57:45.000 263 21277.21 472.45 43110.96 48078.06 2021-09-20 01:57:46.000 263 21277.23 472.40 43110.97 48078.06 2021-09-20 01:57:47.000 263 21277.23 472.39 43110.95 48078.10 2021-09-20 01:57:48.000 263 21277.24 472.39 43110.96 48078.12 2021-09-20 01:57:49.000 263 21277.26 472.38 43110.98 48078.14 2021-09-20 01:57:50.000 263 21277.27 472.37 43111.01 48078.14 2021-09-20 01:57:51.000 263 21277.24 472.38 43111.00 48078.14 2021-09-20 01:57:52.000 263 21277.28 472.39 43111.02 48078.14 2021-09-20 01:57:53.000 263 21277.27 472.39 43111.04 48078.19 2021-09-20 01:57:54.000 263 21277.26 472.39 43111.04 48078.18 2021-09-20 01:57:55.000 263 21277.26 472.38 43111.05 48078.14 2021-09-20 01:57:56.000 263 21277.26 472.39 43111.05 48078.21 2021-09-20 01:57:57.000 263 21277.26 472.41 43111.05 48078.19 2021-09-20 01:57:58.000 263 21277.27 472.38 43111.05 48078.16 2021-09-20 01:57:59.000 263 21277.26 472.38 43111.08 48078.19 2021-09-20 01:58:00.000 263 21277.28 472.38 43111.08 48078.26 2021-09-20 01:58:01.000 263 21277.27 472.36 43111.08 48078.17 2021-09-20 01:58:02.000 263 21277.27 472.39 43111.04 48078.20 2021-09-20 01:58:03.000 263 21277.28 472.39 43111.07 48078.25 2021-09-20 01:58:04.000 263 21277.26 472.41 43111.09 48078.20 2021-09-20 01:58:05.000 263 21277.24 472.42 43111.07 48078.18 2021-09-20 01:58:06.000 263 21277.21 472.42 43111.09 48078.22 2021-09-20 01:58:07.000 263 21277.23 472.42 43111.08 48078.21 2021-09-20 01:58:08.000 263 21277.23 472.40 43111.06 48078.19 2021-09-20 01:58:09.000 263 21277.18 472.43 43111.10 48078.20 2021-09-20 01:58:10.000 263 21277.15 472.44 43111.07 48078.16 2021-09-20 01:58:11.000 263 21277.17 472.45 43111.06 48078.16 2021-09-20 01:58:12.000 263 21277.14 472.47 43111.05 48078.19 2021-09-20 01:58:13.000 263 21277.12 472.48 43111.01 48078.14 2021-09-20 01:58:14.000 263 21277.09 472.51 43111.00 48078.11 2021-09-20 01:58:15.000 263 21277.07 472.49 43110.97 48078.14 2021-09-20 01:58:16.000 263 21277.05 472.52 43110.96 48078.10 2021-09-20 01:58:17.000 263 21277.02 472.54 43110.99 48078.03 2021-09-20 01:58:18.000 263 21277.01 472.57 43111.00 48078.03 2021-09-20 01:58:19.000 263 21277.00 472.56 43110.99 48078.06 2021-09-20 01:58:20.000 263 21277.02 472.57 43110.96 48078.05 2021-09-20 01:58:21.000 263 21277.00 472.58 43110.97 48077.95 2021-09-20 01:58:22.000 263 21276.98 472.62 43110.95 48078.05 2021-09-20 01:58:23.000 263 21276.95 472.63 43110.94 48077.97 2021-09-20 01:58:24.000 263 21276.92 472.63 43110.94 48077.91 2021-09-20 01:58:25.000 263 21276.92 472.64 43110.90 48077.94 2021-09-20 01:58:26.000 263 21276.89 472.64 43110.92 48077.94 2021-09-20 01:58:27.000 263 21276.86 472.63 43110.92 48077.86 2021-09-20 01:58:28.000 263 21276.84 472.63 43110.90 48077.88 2021-09-20 01:58:29.000 263 21276.82 472.64 43110.89 48077.91 2021-09-20 01:58:30.000 263 21276.84 472.64 43110.89 48077.89 2021-09-20 01:58:31.000 263 21276.83 472.63 43110.85 48077.86 2021-09-20 01:58:32.000 263 21276.85 472.61 43110.84 48077.86 2021-09-20 01:58:33.000 263 21276.82 472.61 43110.87 48077.87 2021-09-20 01:58:34.000 263 21276.82 472.60 43110.90 48077.86 2021-09-20 01:58:35.000 263 21276.80 472.59 43110.88 48077.85 2021-09-20 01:58:36.000 263 21276.81 472.59 43110.90 48077.84 2021-09-20 01:58:37.000 263 21276.81 472.61 43110.89 48077.85 2021-09-20 01:58:38.000 263 21276.82 472.60 43110.91 48077.85 2021-09-20 01:58:39.000 263 21276.82 472.60 43110.90 48077.84 2021-09-20 01:58:40.000 263 21276.82 472.56 43110.90 48077.87 2021-09-20 01:58:41.000 263 21276.80 472.59 43110.92 48077.86 2021-09-20 01:58:42.000 263 21276.78 472.59 43110.91 48077.86 2021-09-20 01:58:43.000 263 21276.78 472.57 43110.91 48077.86 2021-09-20 01:58:44.000 263 21276.77 472.55 43110.91 48077.86 2021-09-20 01:58:45.000 263 21276.78 472.56 43110.92 48077.85 2021-09-20 01:58:46.000 263 21276.79 472.57 43110.96 48077.87 2021-09-20 01:58:47.000 263 21276.79 472.55 43110.96 48077.85 2021-09-20 01:58:48.000 263 21276.79 472.55 43110.96 48077.88 2021-09-20 01:58:49.000 263 21276.79 472.55 43110.96 48077.89 2021-09-20 01:58:50.000 263 21276.82 472.54 43110.95 48077.87 2021-09-20 01:58:51.000 263 21276.82 472.55 43110.94 48077.87 2021-09-20 01:58:52.000 263 21276.81 472.55 43110.93 48077.87 2021-09-20 01:58:53.000 263 21276.79 472.55 43110.97 48077.84 2021-09-20 01:58:54.000 263 21276.78 472.54 43111.00 48077.84 2021-09-20 01:58:55.000 263 21276.78 472.55 43110.98 48077.84 2021-09-20 01:58:56.000 263 21276.77 472.54 43111.00 48077.85 2021-09-20 01:58:57.000 263 21276.75 472.55 43110.96 48077.85 2021-09-20 01:58:58.000 263 21276.76 472.52 43110.99 48077.81 2021-09-20 01:58:59.000 263 21276.75 472.53 43111.00 48077.86 2021-09-20 01:59:00.000 263 21276.74 472.53 43110.98 48077.84 2021-09-20 01:59:01.000 263 21276.71 472.55 43111.00 48077.80 2021-09-20 01:59:02.000 263 21276.73 472.53 43110.98 48077.81 2021-09-20 01:59:03.000 263 21276.71 472.55 43110.98 48077.88 2021-09-20 01:59:04.000 263 21276.70 472.56 43110.99 48077.81 2021-09-20 01:59:05.000 263 21276.71 472.54 43110.98 48077.86 2021-09-20 01:59:06.000 263 21276.68 472.55 43110.99 48077.83 2021-09-20 01:59:07.000 263 21276.73 472.57 43111.02 48077.86 2021-09-20 01:59:08.000 263 21276.72 472.56 43111.02 48077.86 2021-09-20 01:59:09.000 263 21276.73 472.52 43111.01 48077.82 2021-09-20 01:59:10.000 263 21276.73 472.54 43111.01 48077.89 2021-09-20 01:59:11.000 263 21276.74 472.53 43111.01 48077.83 2021-09-20 01:59:12.000 263 21276.76 472.52 43111.01 48077.88 2021-09-20 01:59:13.000 263 21276.76 472.53 43111.02 48077.84 2021-09-20 01:59:14.000 263 21276.76 472.50 43111.05 48077.87 2021-09-20 01:59:15.000 263 21276.73 472.51 43111.04 48077.85 2021-09-20 01:59:16.000 263 21276.73 472.53 43111.03 48077.89 2021-09-20 01:59:17.000 263 21276.74 472.55 43111.01 48077.89 2021-09-20 01:59:18.000 263 21276.75 472.55 43110.99 48077.88 2021-09-20 01:59:19.000 263 21276.73 472.56 43111.01 48077.88 2021-09-20 01:59:20.000 263 21276.72 472.57 43111.04 48077.83 2021-09-20 01:59:21.000 263 21276.74 472.56 43111.00 48077.86 2021-09-20 01:59:22.000 263 21276.76 472.57 43111.02 48077.84 2021-09-20 01:59:23.000 263 21276.74 472.57 43111.00 48077.84 2021-09-20 01:59:24.000 263 21276.73 472.56 43110.99 48077.88 2021-09-20 01:59:25.000 263 21276.73 472.54 43111.00 48077.85 2021-09-20 01:59:26.000 263 21276.73 472.51 43111.05 48077.87 2021-09-20 01:59:27.000 263 21276.74 472.52 43111.04 48077.91 2021-09-20 01:59:28.000 263 21276.75 472.51 43111.03 48077.88 2021-09-20 01:59:29.000 263 21276.76 472.53 43111.04 48077.92 2021-09-20 01:59:30.000 263 21276.77 472.52 43111.06 48077.90 2021-09-20 01:59:31.000 263 21276.77 472.56 43111.06 48077.92 2021-09-20 01:59:32.000 263 21276.77 472.55 43111.08 48077.91 2021-09-20 01:59:33.000 263 21276.73 472.58 43111.06 48077.89 2021-09-20 01:59:34.000 263 21276.73 472.58 43111.09 48077.88 2021-09-20 01:59:35.000 263 21276.72 472.59 43111.06 48077.89 2021-09-20 01:59:36.000 263 21276.70 472.60 43111.04 48077.89 2021-09-20 01:59:37.000 263 21276.67 472.65 43111.01 48077.87 2021-09-20 01:59:38.000 263 21276.65 472.66 43111.05 48077.86 2021-09-20 01:59:39.000 263 21276.65 472.66 43111.07 48077.87 2021-09-20 01:59:40.000 263 21276.62 472.67 43111.04 48077.85 2021-09-20 01:59:41.000 263 21276.65 472.68 43111.06 48077.82 2021-09-20 01:59:42.000 263 21276.63 472.67 43111.07 48077.85 2021-09-20 01:59:43.000 263 21276.63 472.70 43111.04 48077.83 2021-09-20 01:59:44.000 263 21276.61 472.71 43111.02 48077.79 2021-09-20 01:59:45.000 263 21276.60 472.74 43111.03 48077.82 2021-09-20 01:59:46.000 263 21276.60 472.74 43111.02 48077.78 2021-09-20 01:59:47.000 263 21276.58 472.75 43111.01 48077.77 2021-09-20 01:59:48.000 263 21276.58 472.77 43110.98 48077.78 2021-09-20 01:59:49.000 263 21276.59 472.76 43110.98 48077.74 2021-09-20 01:59:50.000 263 21276.57 472.79 43110.98 48077.77 2021-09-20 01:59:51.000 263 21276.57 472.79 43111.00 48077.77 2021-09-20 01:59:52.000 263 21276.58 472.81 43110.97 48077.76 2021-09-20 01:59:53.000 263 21276.57 472.84 43110.94 48077.76 2021-09-20 01:59:54.000 263 21276.56 472.84 43110.95 48077.76 2021-09-20 01:59:55.000 263 21276.54 472.85 43110.92 48077.70 2021-09-20 01:59:56.000 263 21276.49 472.85 43110.94 48077.71 2021-09-20 01:59:57.000 263 21276.48 472.87 43110.91 48077.74 2021-09-20 01:59:58.000 263 21276.50 472.88 43110.91 48077.68 2021-09-20 01:59:59.000 263 21276.50 472.84 43110.91 48077.66 2021-09-20 02:00:00.000 263 21276.49 472.88 43110.89 48077.71 2021-09-20 02:00:01.000 263 21276.49 472.88 43110.88 48077.68 2021-09-20 02:00:02.000 263 21276.49 472.87 43110.90 48077.70 2021-09-20 02:00:03.000 263 21276.51 472.88 43110.91 48077.67 2021-09-20 02:00:04.000 263 21276.52 472.90 43110.89 48077.68 2021-09-20 02:00:05.000 263 21276.50 472.89 43110.92 48077.66 2021-09-20 02:00:06.000 263 21276.49 472.87 43110.92 48077.67 2021-09-20 02:00:07.000 263 21276.46 472.91 43110.93 48077.67 2021-09-20 02:00:08.000 263 21276.48 472.89 43110.91 48077.67 2021-09-20 02:00:09.000 263 21276.48 472.89 43110.93 48077.65 2021-09-20 02:00:10.000 263 21276.48 472.88 43110.95 48077.67 2021-09-20 02:00:11.000 263 21276.50 472.88 43110.93 48077.69 2021-09-20 02:00:12.000 263 21276.48 472.91 43110.96 48077.67 2021-09-20 02:00:13.000 263 21276.49 472.90 43110.95 48077.66 2021-09-20 02:00:14.000 263 21276.46 472.91 43110.95 48077.70 2021-09-20 02:00:15.000 263 21276.44 472.91 43110.93 48077.69 2021-09-20 02:00:16.000 263 21276.47 472.90 43110.94 48077.66 2021-09-20 02:00:17.000 263 21276.46 472.91 43110.94 48077.72 2021-09-20 02:00:18.000 263 21276.46 472.90 43110.93 48077.70 2021-09-20 02:00:19.000 263 21276.44 472.89 43110.96 48077.68 2021-09-20 02:00:20.000 263 21276.42 472.89 43110.94 48077.75 2021-09-20 02:00:21.000 263 21276.47 472.87 43110.95 48077.71 2021-09-20 02:00:22.000 263 21276.52 472.85 43111.00 48077.76 2021-09-20 02:00:23.000 263 21276.55 472.84 43111.01 48077.77 2021-09-20 02:00:24.000 263 21276.53 472.84 43111.03 48077.76 2021-09-20 02:00:25.000 263 21276.53 472.83 43111.04 48077.82 2021-09-20 02:00:26.000 263 21276.51 472.84 43111.04 48077.82 2021-09-20 02:00:27.000 263 21276.52 472.84 43111.08 48077.80 2021-09-20 02:00:28.000 263 21276.53 472.84 43111.05 48077.84 2021-09-20 02:00:29.000 263 21276.53 472.85 43111.06 48077.84 2021-09-20 02:00:30.000 263 21276.51 472.83 43111.02 48077.81 2021-09-20 02:00:31.000 263 21276.49 472.83 43111.04 48077.84 2021-09-20 02:00:32.000 263 21276.47 472.83 43111.03 48077.87 2021-09-20 02:00:33.000 263 21276.44 472.83 43111.01 48077.88 2021-09-20 02:00:34.000 263 21276.44 472.83 43111.02 48077.80 2021-09-20 02:00:35.000 263 21276.47 472.84 43111.01 48077.88 2021-09-20 02:00:36.000 263 21276.48 472.86 43111.02 48077.85 2021-09-20 02:00:37.000 263 21276.47 472.85 43111.03 48077.82 2021-09-20 02:00:38.000 263 21276.47 472.87 43111.01 48077.88 2021-09-20 02:00:39.000 263 21276.46 472.85 43111.02 48077.83 2021-09-20 02:00:40.000 263 21276.45 472.84 43111.04 48077.88 2021-09-20 02:00:41.000 263 21276.45 472.86 43111.04 48077.82 2021-09-20 02:00:42.000 263 21276.44 472.90 43111.06 48077.83 2021-09-20 02:00:43.000 263 21276.42 472.90 43111.05 48077.88 2021-09-20 02:00:44.000 263 21276.41 472.92 43111.08 48077.85 2021-09-20 02:00:45.000 263 21276.44 472.91 43111.08 48077.82 2021-09-20 02:00:46.000 263 21276.42 472.88 43111.04 48077.85 2021-09-20 02:00:47.000 263 21276.44 472.91 43111.04 48077.86 2021-09-20 02:00:48.000 263 21276.46 472.92 43111.03 48077.81 2021-09-20 02:00:49.000 263 21276.43 472.95 43111.05 48077.80 2021-09-20 02:00:50.000 263 21276.40 472.98 43111.05 48077.88 2021-09-20 02:00:51.000 263 21276.39 472.99 43111.04 48077.83 2021-09-20 02:00:52.000 263 21276.42 472.99 43111.05 48077.77 2021-09-20 02:00:53.000 263 21276.38 473.03 43111.04 48077.84 2021-09-20 02:00:54.000 263 21276.37 473.03 43111.02 48077.83 2021-09-20 02:00:55.000 263 21276.37 473.02 43111.03 48077.76 2021-09-20 02:00:56.000 263 21276.37 473.02 43111.00 48077.78 2021-09-20 02:00:57.000 263 21276.37 473.03 43111.02 48077.82 2021-09-20 02:00:58.000 263 21276.38 473.02 43111.03 48077.81 2021-09-20 02:00:59.000 263 21276.38 473.05 43111.00 48077.73 2021-09-20 02:01:00.000 263 21276.36 473.06 43111.01 48077.84 2021-09-20 02:01:01.000 263 21276.40 473.03 43111.01 48077.83 2021-09-20 02:01:02.000 263 21276.40 473.01 43111.01 48077.75 2021-09-20 02:01:03.000 263 21276.36 473.03 43111.02 48077.78 2021-09-20 02:01:04.000 263 21276.37 473.02 43111.01 48077.84 2021-09-20 02:01:05.000 263 21276.40 473.00 43111.02 48077.75 2021-09-20 02:01:06.000 263 21276.40 473.00 43111.02 48077.83 2021-09-20 02:01:07.000 263 21276.40 473.00 43111.06 48077.84 2021-09-20 02:01:08.000 263 21276.41 473.02 43111.02 48077.82 2021-09-20 02:01:09.000 263 21276.40 473.02 43111.02 48077.80 2021-09-20 02:01:10.000 263 21276.40 473.02 43111.03 48077.82 2021-09-20 02:01:11.000 263 21276.38 473.04 43111.01 48077.81 2021-09-20 02:01:12.000 263 21276.34 473.07 43111.00 48077.78 2021-09-20 02:01:13.000 263 21276.35 473.07 43111.00 48077.78 2021-09-20 02:01:14.000 263 21276.33 473.07 43110.99 48077.73 2021-09-20 02:01:15.000 263 21276.30 473.08 43110.99 48077.72 2021-09-20 02:01:16.000 263 21276.24 473.08 43110.96 48077.70 2021-09-20 02:01:17.000 263 21276.24 473.08 43110.95 48077.69 2021-09-20 02:01:18.000 263 21276.24 473.10 43110.93 48077.68 2021-09-20 02:01:19.000 263 21276.25 473.09 43110.89 48077.65 2021-09-20 02:01:20.000 263 21276.21 473.13 43110.87 48077.64 2021-09-20 02:01:21.000 263 21276.16 473.16 43110.90 48077.61 2021-09-20 02:01:22.000 263 21276.16 473.16 43110.88 48077.62 2021-09-20 02:01:23.000 263 21276.19 473.17 43110.88 48077.58 2021-09-20 02:01:24.000 263 21276.15 473.19 43110.90 48077.58 2021-09-20 02:01:25.000 263 21276.13 473.19 43110.86 48077.54 2021-09-20 02:01:26.000 263 21276.14 473.17 43110.85 48077.56 2021-09-20 02:01:27.000 263 21276.15 473.18 43110.84 48077.53 2021-09-20 02:01:28.000 263 21276.15 473.16 43110.85 48077.55 2021-09-20 02:01:29.000 263 21276.12 473.16 43110.86 48077.51 2021-09-20 02:01:30.000 263 21276.11 473.17 43110.83 48077.54 2021-09-20 02:01:31.000 263 21276.11 473.15 43110.84 48077.53 2021-09-20 02:01:32.000 263 21276.14 473.16 43110.82 48077.51 2021-09-20 02:01:33.000 263 21276.11 473.14 43110.84 48077.56 2021-09-20 02:01:34.000 263 21276.12 473.16 43110.87 48077.51 2021-09-20 02:01:35.000 263 21276.10 473.18 43110.88 48077.61 2021-09-20 02:01:36.000 263 21276.08 473.21 43110.84 48077.50 2021-09-20 02:01:37.000 263 21276.08 473.20 43110.86 48077.57 2021-09-20 02:01:38.000 263 21276.10 473.18 43110.87 48077.48 2021-09-20 02:01:39.000 263 21276.13 473.16 43110.87 48077.52 2021-09-20 02:01:40.000 263 21276.13 473.17 43110.87 48077.62 2021-09-20 02:01:41.000 263 21276.15 473.15 43110.92 48077.60 2021-09-20 02:01:42.000 263 21276.20 473.15 43110.92 48077.52 2021-09-20 02:01:43.000 263 21276.20 473.15 43110.92 48077.63 2021-09-20 02:01:44.000 263 21276.19 473.14 43110.93 48077.61 2021-09-20 02:01:45.000 263 21276.16 473.14 43110.92 48077.56 2021-09-20 02:01:46.000 263 21276.14 473.14 43110.90 48077.60 2021-09-20 02:01:47.000 263 21276.15 473.18 43110.92 48077.66 2021-09-20 02:01:48.000 263 21276.17 473.14 43110.95 48077.59 2021-09-20 02:01:49.000 263 21276.21 473.12 43111.00 48077.63 2021-09-20 02:01:50.000 263 21276.21 473.13 43110.98 48077.69 2021-09-20 02:01:51.000 263 21276.18 473.14 43110.96 48077.68 2021-09-20 02:01:52.000 263 21276.18 473.14 43110.99 48077.60 2021-09-20 02:01:53.000 263 21276.16 473.15 43110.95 48077.63 2021-09-20 02:01:54.000 263 21276.17 473.15 43110.96 48077.69 2021-09-20 02:01:55.000 263 21276.18 473.16 43110.97 48077.61 2021-09-20 02:01:56.000 263 21276.17 473.14 43110.96 48077.64 2021-09-20 02:01:57.000 263 21276.18 473.13 43110.98 48077.69 2021-09-20 02:01:58.000 263 21276.20 473.13 43110.98 48077.67 2021-09-20 02:01:59.000 263 21276.20 473.12 43110.98 48077.59 2021-09-20 02:02:00.000 263 21276.17 473.14 43110.94 48077.66 2021-09-20 02:02:01.000 263 21276.14 473.16 43110.94 48077.67 2021-09-20 02:02:02.000 263 21276.14 473.15 43110.96 48077.58 2021-09-20 02:02:03.000 263 21276.12 473.15 43110.96 48077.62 2021-09-20 02:02:04.000 263 21276.10 473.14 43110.93 48077.64 2021-09-20 02:02:05.000 263 21276.10 473.15 43110.92 48077.64 2021-09-20 02:02:06.000 263 21276.09 473.15 43110.96 48077.54 2021-09-20 02:02:07.000 263 21276.07 473.13 43110.93 48077.59 2021-09-20 02:02:08.000 263 21276.07 473.13 43110.90 48077.63 2021-09-20 02:02:09.000 263 21276.04 473.13 43110.94 48077.53 2021-09-20 02:02:10.000 263 21276.01 473.13 43110.93 48077.58 2021-09-20 02:02:11.000 263 21276.01 473.13 43110.93 48077.66 2021-09-20 02:02:12.000 263 21275.99 473.15 43110.91 48077.58 2021-09-20 02:02:13.000 263 21275.99 473.12 43110.94 48077.51 2021-09-20 02:02:14.000 263 21276.01 473.10 43110.96 48077.59 2021-09-20 02:02:15.000 263 21276.01 473.12 43110.95 48077.55 2021-09-20 02:02:16.000 263 21276.00 473.14 43110.97 48077.59 2021-09-20 02:02:17.000 263 21275.96 473.14 43110.96 48077.53 2021-09-20 02:02:18.000 263 21275.97 473.16 43110.95 48077.54 2021-09-20 02:02:19.000 263 21275.96 473.17 43110.97 48077.55 2021-09-20 02:02:20.000 263 21275.93 473.18 43110.94 48077.47 2021-09-20 02:02:21.000 263 21275.94 473.17 43110.90 48077.51 2021-09-20 02:02:22.000 263 21275.92 473.16 43110.93 48077.54 2021-09-20 02:02:23.000 263 21275.92 473.17 43110.90 48077.50 2021-09-20 02:02:24.000 263 21275.93 473.16 43110.90 48077.46 2021-09-20 02:02:25.000 263 21275.95 473.16 43110.90 48077.52 2021-09-20 02:02:26.000 263 21275.98 473.13 43110.96 48077.50 2021-09-20 02:02:27.000 263 21276.00 473.09 43110.94 48077.55 2021-09-20 02:02:28.000 263 21275.96 473.11 43110.97 48077.52 2021-09-20 02:02:29.000 263 21275.97 473.11 43110.97 48077.56 2021-09-20 02:02:30.000 263 21275.97 473.10 43110.97 48077.55 2021-09-20 02:02:31.000 263 21275.94 473.10 43110.93 48077.58 2021-09-20 02:02:32.000 263 21275.92 473.11 43110.94 48077.56 2021-09-20 02:02:33.000 263 21275.96 473.10 43110.94 48077.54 2021-09-20 02:02:34.000 263 21276.00 473.04 43110.97 48077.57 2021-09-20 02:02:35.000 263 21276.02 473.02 43110.98 48077.59 2021-09-20 02:02:36.000 263 21275.99 473.04 43110.97 48077.63 2021-09-20 02:02:37.000 263 21276.00 473.03 43111.00 48077.64 2021-09-20 02:02:38.000 263 21276.04 473.01 43111.04 48077.71 2021-09-20 02:02:39.000 263 21276.02 473.04 43111.04 48077.66 2021-09-20 02:02:40.000 263 21276.00 473.06 43111.07 48077.75 2021-09-20 02:02:41.000 263 21275.99 473.09 43111.07 48077.71 2021-09-20 02:02:42.000 263 21276.03 473.08 43111.11 48077.67 2021-09-20 02:02:43.000 263 21276.04 473.08 43111.09 48077.70 2021-09-20 02:02:44.000 263 21276.01 473.09 43111.07 48077.71 2021-09-20 02:02:45.000 263 21276.00 473.13 43111.10 48077.66 2021-09-20 02:02:46.000 263 21275.99 473.17 43111.06 48077.67 2021-09-20 02:02:47.000 263 21275.97 473.18 43111.02 48077.69 2021-09-20 02:02:48.000 263 21275.98 473.17 43111.02 48077.61 2021-09-20 02:02:49.000 263 21276.01 473.16 43111.04 48077.70 2021-09-20 02:02:50.000 263 21276.00 473.13 43111.03 48077.63 2021-09-20 02:02:51.000 263 21275.99 473.12 43111.06 48077.73 2021-09-20 02:02:52.000 263 21276.04 473.12 43111.08 48077.70 2021-09-20 02:02:53.000 263 21276.03 473.16 43111.08 48077.65 2021-09-20 02:02:54.000 263 21275.99 473.21 43111.08 48077.68 2021-09-20 02:02:55.000 263 21275.99 473.23 43111.06 48077.71 2021-09-20 02:02:56.000 263 21275.97 473.24 43111.05 48077.62 2021-09-20 02:02:57.000 263 21275.98 473.26 43111.02 48077.63 2021-09-20 02:02:58.000 263 21275.96 473.27 43111.06 48077.69 2021-09-20 02:02:59.000 263 21275.98 473.29 43111.05 48077.66 2021-09-20 02:03:00.000 263 21275.98 473.29 43111.03 48077.60 2021-09-20 02:03:01.000 263 21275.98 473.28 43110.99 48077.70 2021-09-20 02:03:02.000 263 21275.97 473.27 43111.03 48077.62 2021-09-20 02:03:03.000 263 21276.01 473.27 43111.06 48077.68 2021-09-20 02:03:04.000 263 21275.97 473.28 43111.04 48077.62 2021-09-20 02:03:05.000 263 21275.98 473.29 43111.05 48077.63 2021-09-20 02:03:06.000 263 21275.98 473.28 43111.08 48077.70 2021-09-20 02:03:07.000 263 21275.97 473.27 43111.07 48077.63 2021-09-20 02:03:08.000 263 21275.95 473.29 43111.08 48077.68 2021-09-20 02:03:09.000 263 21275.91 473.30 43111.07 48077.62 2021-09-20 02:03:10.000 263 21275.90 473.35 43111.07 48077.66 2021-09-20 02:03:11.000 263 21275.89 473.35 43111.05 48077.61 2021-09-20 02:03:12.000 263 21275.87 473.32 43111.07 48077.64 2021-09-20 02:03:13.000 263 21275.88 473.30 43111.04 48077.60 2021-09-20 02:03:14.000 263 21275.87 473.31 43111.05 48077.62 2021-09-20 02:03:15.000 263 21275.88 473.32 43111.08 48077.61 2021-09-20 02:03:16.000 263 21275.87 473.34 43111.05 48077.61 2021-09-20 02:03:17.000 263 21275.85 473.36 43111.06 48077.59 2021-09-20 02:03:18.000 263 21275.86 473.36 43111.04 48077.59 2021-09-20 02:03:19.000 263 21275.85 473.38 43111.04 48077.60 2021-09-20 02:03:20.000 263 21275.83 473.40 43111.04 48077.59 2021-09-20 02:03:21.000 263 21275.83 473.38 43111.06 48077.57 2021-09-20 02:03:22.000 263 21275.83 473.40 43111.10 48077.54 2021-09-20 02:03:23.000 263 21275.82 473.40 43111.04 48077.56 2021-09-20 02:03:24.000 263 21275.82 473.41 43111.04 48077.56 2021-09-20 02:03:25.000 263 21275.84 473.40 43111.03 48077.54 2021-09-20 02:03:26.000 263 21275.82 473.39 43111.01 48077.54 2021-09-20 02:03:27.000 263 21275.80 473.41 43111.02 48077.55 2021-09-20 02:03:28.000 263 21275.80 473.43 43111.00 48077.54 2021-09-20 02:03:29.000 263 21275.79 473.42 43111.01 48077.49 2021-09-20 02:03:30.000 263 21275.76 473.44 43111.01 48077.53 2021-09-20 02:03:31.000 263 21275.74 473.44 43110.98 48077.49 2021-09-20 02:03:32.000 263 21275.75 473.46 43110.97 48077.47 2021-09-20 02:03:33.000 263 21275.77 473.44 43110.97 48077.47 2021-09-20 02:03:34.000 263 21275.79 473.44 43110.96 48077.51 2021-09-20 02:03:35.000 263 21275.77 473.45 43110.96 48077.44 2021-09-20 02:03:36.000 263 21275.75 473.44 43110.94 48077.51 2021-09-20 02:03:37.000 263 21275.76 473.43 43110.95 48077.44 2021-09-20 02:03:38.000 263 21275.75 473.46 43110.92 48077.48 2021-09-20 02:03:39.000 263 21275.73 473.46 43110.94 48077.40 2021-09-20 02:03:40.000 263 21275.72 473.47 43110.93 48077.46 2021-09-20 02:03:41.000 263 21275.72 473.46 43110.94 48077.42 2021-09-20 02:03:42.000 263 21275.76 473.48 43110.94 48077.44 2021-09-20 02:03:43.000 263 21275.74 473.48 43110.91 48077.40 2021-09-20 02:03:44.000 263 21275.74 473.45 43110.94 48077.40 2021-09-20 02:03:45.000 263 21275.73 473.45 43110.93 48077.42 2021-09-20 02:03:46.000 263 21275.72 473.45 43110.96 48077.41 2021-09-20 02:03:47.000 263 21275.69 473.45 43110.94 48077.40 2021-09-20 02:03:48.000 263 21275.67 473.45 43110.95 48077.43 2021-09-20 02:03:49.000 263 21275.64 473.45 43110.92 48077.42 2021-09-20 02:03:50.000 263 21275.69 473.45 43110.90 48077.36 2021-09-20 02:03:51.000 263 21275.70 473.45 43110.91 48077.39 2021-09-20 02:03:52.000 263 21275.68 473.45 43110.90 48077.39 2021-09-20 02:03:53.000 263 21275.65 473.45 43110.93 48077.36 2021-09-20 02:03:54.000 263 21275.64 473.45 43110.93 48077.36 2021-09-20 02:03:55.000 263 21275.60 473.46 43110.91 48077.40 2021-09-20 02:03:56.000 263 21275.59 473.45 43110.91 48077.34 2021-09-20 02:03:57.000 263 21275.59 473.45 43110.93 48077.40 2021-09-20 02:03:58.000 263 21275.59 473.46 43110.92 48077.32 2021-09-20 02:03:59.000 263 21275.57 473.49 43110.91 48077.40 2021-09-20 02:04:00.000 263 21275.59 473.47 43110.89 48077.36 2021-09-20 02:04:01.000 263 21275.57 473.42 43110.93 48077.34 2021-09-20 02:04:02.000 263 21275.57 473.45 43110.93 48077.33 2021-09-20 02:04:03.000 263 21275.58 473.46 43110.92 48077.38 2021-09-20 02:04:04.000 263 21275.57 473.47 43110.91 48077.33 2021-09-20 02:04:05.000 263 21275.54 473.48 43110.91 48077.33 2021-09-20 02:04:06.000 263 21275.56 473.49 43110.90 48077.39 2021-09-20 02:04:07.000 263 21275.52 473.46 43110.91 48077.35 2021-09-20 02:04:08.000 263 21275.53 473.45 43110.93 48077.31 2021-09-20 02:04:09.000 263 21275.54 473.45 43110.92 48077.35 2021-09-20 02:04:10.000 263 21275.52 473.46 43110.89 48077.38 2021-09-20 02:04:11.000 263 21275.48 473.47 43110.89 48077.30 2021-09-20 02:04:12.000 263 21275.48 473.49 43110.89 48077.31 2021-09-20 02:04:13.000 263 21275.48 473.49 43110.90 48077.35 2021-09-20 02:04:14.000 263 21275.48 473.50 43110.90 48077.32 2021-09-20 02:04:15.000 263 21275.47 473.51 43110.87 48077.30 2021-09-20 02:04:16.000 263 21275.47 473.51 43110.86 48077.30 2021-09-20 02:04:17.000 263 21275.44 473.53 43110.90 48077.29 2021-09-20 02:04:18.000 263 21275.43 473.52 43110.87 48077.27 2021-09-20 02:04:19.000 263 21275.45 473.52 43110.89 48077.29 2021-09-20 02:04:20.000 263 21275.42 473.53 43110.88 48077.28 2021-09-20 02:04:21.000 263 21275.43 473.52 43110.87 48077.22 2021-09-20 02:04:22.000 263 21275.41 473.53 43110.89 48077.33 2021-09-20 02:04:23.000 263 21275.42 473.51 43110.87 48077.27 2021-09-20 02:04:24.000 263 21275.42 473.52 43110.87 48077.22 2021-09-20 02:04:25.000 263 21275.46 473.50 43110.89 48077.24 2021-09-20 02:04:26.000 263 21275.46 473.49 43110.87 48077.33 2021-09-20 02:04:27.000 263 21275.47 473.50 43110.89 48077.32 2021-09-20 02:04:28.000 263 21275.48 473.52 43110.88 48077.24 2021-09-20 02:04:29.000 263 21275.46 473.52 43110.89 48077.33 2021-09-20 02:04:30.000 263 21275.47 473.51 43110.89 48077.32 2021-09-20 02:04:31.000 263 21275.48 473.51 43110.85 48077.23 2021-09-20 02:04:32.000 263 21275.49 473.53 43110.88 48077.28 2021-09-20 02:04:33.000 263 21275.48 473.53 43110.90 48077.34 2021-09-20 02:04:34.000 263 21275.46 473.54 43110.88 48077.31 2021-09-20 02:04:35.000 263 21275.45 473.54 43110.89 48077.26 2021-09-20 02:04:36.000 263 21275.45 473.53 43110.90 48077.34 2021-09-20 02:04:37.000 263 21275.46 473.54 43110.87 48077.30 2021-09-20 02:04:38.000 263 21275.45 473.55 43110.89 48077.26 2021-09-20 02:04:39.000 263 21275.43 473.56 43110.90 48077.26 2021-09-20 02:04:40.000 263 21275.43 473.55 43110.88 48077.32 2021-09-20 02:04:41.000 263 21275.43 473.59 43110.87 48077.26 2021-09-20 02:04:42.000 263 21275.40 473.61 43110.86 48077.28 2021-09-20 02:04:43.000 263 21275.41 473.58 43110.86 48077.24 2021-09-20 02:04:44.000 263 21275.38 473.56 43110.90 48077.28 2021-09-20 02:04:45.000 263 21275.38 473.58 43110.90 48077.28 2021-09-20 02:04:46.000 263 21275.38 473.58 43110.92 48077.28 2021-09-20 02:04:47.000 263 21275.38 473.58 43110.92 48077.24 2021-09-20 02:04:48.000 263 21275.38 473.58 43110.90 48077.23 2021-09-20 02:04:49.000 263 21275.39 473.57 43110.94 48077.30 2021-09-20 02:04:50.000 263 21275.38 473.60 43110.92 48077.27 2021-09-20 02:04:51.000 263 21275.40 473.58 43110.90 48077.22 2021-09-20 02:04:52.000 263 21275.39 473.58 43110.91 48077.24 2021-09-20 02:04:53.000 263 21275.38 473.58 43110.90 48077.30 2021-09-20 02:04:54.000 263 21275.36 473.59 43110.91 48077.21 2021-09-20 02:04:55.000 263 21275.36 473.61 43110.89 48077.21 2021-09-20 02:04:56.000 263 21275.36 473.60 43110.91 48077.30 2021-09-20 02:04:57.000 263 21275.38 473.61 43110.92 48077.28 2021-09-20 02:04:58.000 263 21275.36 473.63 43110.89 48077.20 2021-09-20 02:04:59.000 263 21275.34 473.64 43110.89 48077.29 2021-09-20 02:05:00.000 263 21275.33 473.61 43110.88 48077.19 2021-09-20 02:05:01.000 263 21275.31 473.61 43110.87 48077.25 2021-09-20 02:05:02.000 263 21275.32 473.63 43110.90 48077.17 2021-09-20 02:05:03.000 263 21275.34 473.64 43110.91 48077.18 2021-09-20 02:05:04.000 263 21275.31 473.63 43110.88 48077.21 2021-09-20 02:05:05.000 263 21275.30 473.64 43110.86 48077.16 2021-09-20 02:05:06.000 263 21275.27 473.65 43110.86 48077.18 2021-09-20 02:05:07.000 263 21275.22 473.65 43110.86 48077.15 2021-09-20 02:05:08.000 263 21275.23 473.61 43110.85 48077.16 2021-09-20 02:05:09.000 263 21275.25 473.64 43110.88 48077.14 2021-09-20 02:05:10.000 263 21275.26 473.62 43110.84 48077.15 2021-09-20 02:05:11.000 263 21275.23 473.62 43110.83 48077.16 2021-09-20 02:05:12.000 263 21275.22 473.61 43110.85 48077.12 2021-09-20 02:05:13.000 263 21275.23 473.61 43110.84 48077.22 2021-09-20 02:05:14.000 263 21275.21 473.60 43110.83 48077.16 2021-09-20 02:05:15.000 263 21275.17 473.60 43110.87 48077.08 2021-09-20 02:05:16.000 263 21275.15 473.60 43110.86 48077.15 2021-09-20 02:05:17.000 263 21275.12 473.61 43110.84 48077.17 2021-09-20 02:05:18.000 263 21275.12 473.65 43110.83 48077.12 2021-09-20 02:05:19.000 263 21275.13 473.64 43110.83 48077.03 2021-09-20 02:05:20.000 263 21275.10 473.62 43110.81 48077.08 2021-09-20 02:05:21.000 263 21275.08 473.63 43110.79 48077.05 2021-09-20 02:05:22.000 263 21275.09 473.64 43110.80 48077.03 2021-09-20 02:05:23.000 263 21275.06 473.63 43110.78 48076.99 2021-09-20 02:05:24.000 263 21275.06 473.63 43110.78 48077.04 2021-09-20 02:05:25.000 263 21275.07 473.63 43110.77 48077.01 2021-09-20 02:05:26.000 263 21275.09 473.60 43110.83 48077.01 2021-09-20 02:05:27.000 263 21275.10 473.56 43110.86 48077.05 2021-09-20 02:05:28.000 263 21275.11 473.53 43110.85 48077.07 2021-09-20 02:05:29.000 263 21275.13 473.55 43110.87 48077.06 2021-09-20 02:05:30.000 263 21275.10 473.58 43110.84 48077.08 2021-09-20 02:05:31.000 263 21275.07 473.57 43110.86 48077.12 2021-09-20 02:05:32.000 263 21275.07 473.59 43110.85 48077.06 2021-09-20 02:05:33.000 263 21275.09 473.59 43110.85 48077.04 2021-09-20 02:05:34.000 263 21275.08 473.61 43110.83 48077.12 2021-09-20 02:05:35.000 263 21275.07 473.63 43110.83 48077.00 2021-09-20 02:05:36.000 263 21275.05 473.63 43110.83 48077.08 2021-09-20 02:05:37.000 263 21275.01 473.65 43110.83 48077.02 2021-09-20 02:05:38.000 263 21275.04 473.65 43110.83 48077.05 2021-09-20 02:05:39.000 263 21275.03 473.68 43110.82 48077.03 2021-09-20 02:05:40.000 263 21275.01 473.67 43110.80 48077.00 2021-09-20 02:05:41.000 263 21274.98 473.66 43110.82 48077.00 2021-09-20 02:05:42.000 263 21274.99 473.70 43110.80 48077.02 2021-09-20 02:05:43.000 263 21275.00 473.66 43110.78 48077.03 2021-09-20 02:05:44.000 263 21275.00 473.66 43110.76 48076.97 2021-09-20 02:05:45.000 263 21275.00 473.69 43110.76 48076.97 2021-09-20 02:05:46.000 263 21274.99 473.68 43110.77 48077.02 2021-09-20 02:05:47.000 263 21275.01 473.66 43110.75 48076.95 2021-09-20 02:05:48.000 263 21275.02 473.64 43110.80 48077.03 2021-09-20 02:05:49.000 263 21275.02 473.65 43110.80 48076.96 2021-09-20 02:05:50.000 263 21275.00 473.62 43110.81 48077.02 2021-09-20 02:05:51.000 263 21275.04 473.61 43110.82 48077.03 2021-09-20 02:05:52.000 263 21275.02 473.63 43110.82 48076.98 2021-09-20 02:05:53.000 263 21275.05 473.61 43110.83 48077.03 2021-09-20 02:05:54.000 263 21275.06 473.59 43110.83 48077.03 2021-09-20 02:05:55.000 263 21275.06 473.60 43110.84 48077.02 2021-09-20 02:05:56.000 263 21275.08 473.60 43110.87 48077.09 2021-09-20 02:05:57.000 263 21275.07 473.60 43110.82 48077.06 2021-09-20 02:05:58.000 263 21275.06 473.60 43110.87 48077.07 2021-09-20 02:05:59.000 263 21275.07 473.58 43110.88 48077.08 2021-09-20 02:06:00.000 263 21275.05 473.59 43110.89 48077.12 2021-09-20 02:06:01.000 263 21275.08 473.58 43110.88 48077.09 2021-09-20 02:06:02.000 263 21275.09 473.57 43110.92 48077.09 2021-09-20 02:06:03.000 263 21275.07 473.56 43110.92 48077.17 2021-09-20 02:06:04.000 263 21275.06 473.58 43110.89 48077.14 2021-09-20 02:06:05.000 263 21275.06 473.59 43110.93 48077.08 2021-09-20 02:06:06.000 263 21275.04 473.59 43110.93 48077.16 2021-09-20 02:06:07.000 263 21275.03 473.61 43110.94 48077.16 2021-09-20 02:06:08.000 263 21275.07 473.59 43110.94 48077.11 2021-09-20 02:06:09.000 263 21275.06 473.59 43111.00 48077.13 2021-09-20 02:06:10.000 263 21275.06 473.62 43110.94 48077.17 2021-09-20 02:06:11.000 263 21275.07 473.61 43110.94 48077.15 2021-09-20 02:06:12.000 263 21275.07 473.60 43110.93 48077.11 2021-09-20 02:06:13.000 263 21275.07 473.60 43110.92 48077.15 2021-09-20 02:06:14.000 263 21275.08 473.59 43110.92 48077.13 2021-09-20 02:06:15.000 263 21275.08 473.60 43110.93 48077.13 2021-09-20 02:06:16.000 263 21275.07 473.61 43110.92 48077.14 2021-09-20 02:06:17.000 263 21275.06 473.60 43110.93 48077.16 2021-09-20 02:06:18.000 263 21275.06 473.60 43110.94 48077.14 2021-09-20 02:06:19.000 263 21275.05 473.61 43110.96 48077.12 2021-09-20 02:06:20.000 263 21275.05 473.60 43110.97 48077.15 2021-09-20 02:06:21.000 263 21275.02 473.60 43110.96 48077.15 2021-09-20 02:06:22.000 263 21275.02 473.60 43110.93 48077.19 2021-09-20 02:06:23.000 263 21275.00 473.58 43110.96 48077.17 2021-09-20 02:06:24.000 263 21274.99 473.60 43110.92 48077.15 2021-09-20 02:06:25.000 263 21275.01 473.63 43110.93 48077.15 2021-09-20 02:06:26.000 263 21275.03 473.62 43110.95 48077.20 2021-09-20 02:06:27.000 263 21275.02 473.62 43110.96 48077.10 2021-09-20 02:06:28.000 263 21275.02 473.64 43110.97 48077.15 2021-09-20 02:06:29.000 263 21275.02 473.66 43110.96 48077.21 2021-09-20 02:06:30.000 263 21275.00 473.66 43110.96 48077.14 2021-09-20 02:06:31.000 263 21275.01 473.68 43110.96 48077.20 2021-09-20 02:06:32.000 263 21275.05 473.69 43110.95 48077.12 2021-09-20 02:06:33.000 263 21275.03 473.70 43110.96 48077.19 2021-09-20 02:06:34.000 263 21275.00 473.70 43110.93 48077.19 2021-09-20 02:06:35.000 263 21275.02 473.70 43110.94 48077.12 2021-09-20 02:06:36.000 263 21275.01 473.70 43110.94 48077.18 2021-09-20 02:06:37.000 263 21275.03 473.69 43110.94 48077.17 2021-09-20 02:06:38.000 263 21275.01 473.69 43110.95 48077.18 2021-09-20 02:06:39.000 263 21274.99 473.68 43110.96 48077.16 2021-09-20 02:06:40.000 263 21275.02 473.69 43110.95 48077.19 2021-09-20 02:06:41.000 263 21275.02 473.67 43110.98 48077.15 2021-09-20 02:06:42.000 263 21275.03 473.68 43110.96 48077.17 2021-09-20 02:06:43.000 263 21275.07 473.68 43110.98 48077.21 2021-09-20 02:06:44.000 263 21275.03 473.70 43110.96 48077.14 2021-09-20 02:06:45.000 263 21275.04 473.72 43110.93 48077.15 2021-09-20 02:06:46.000 263 21275.06 473.71 43110.97 48077.21 2021-09-20 02:06:47.000 263 21275.08 473.70 43110.94 48077.15 2021-09-20 02:06:48.000 263 21275.04 473.71 43110.94 48077.19 2021-09-20 02:06:49.000 263 21275.06 473.68 43110.96 48077.14 2021-09-20 02:06:50.000 263 21275.07 473.69 43110.98 48077.20 2021-09-20 02:06:51.000 263 21275.08 473.69 43111.00 48077.19 2021-09-20 02:06:52.000 263 21275.08 473.65 43111.03 48077.19 2021-09-20 02:06:53.000 263 21275.07 473.65 43111.01 48077.18 2021-09-20 02:06:54.000 263 21275.07 473.64 43111.02 48077.22 2021-09-20 02:06:55.000 263 21275.05 473.63 43111.02 48077.18 2021-09-20 02:06:56.000 263 21275.03 473.64 43110.99 48077.22 2021-09-20 02:06:57.000 263 21275.04 473.65 43110.99 48077.18 2021-09-20 02:06:58.000 263 21275.03 473.69 43110.97 48077.19 2021-09-20 02:06:59.000 263 21275.04 473.70 43110.98 48077.22 2021-09-20 02:07:00.000 263 21275.04 473.71 43110.94 48077.17 2021-09-20 02:07:01.000 263 21275.04 473.70 43110.93 48077.18 2021-09-20 02:07:02.000 263 21275.00 473.70 43110.94 48077.10 2021-09-20 02:07:03.000 263 21275.00 473.72 43110.97 48077.18 2021-09-20 02:07:04.000 263 21275.01 473.72 43110.94 48077.19 2021-09-20 02:07:05.000 263 21275.02 473.72 43110.96 48077.06 2021-09-20 02:07:06.000 263 21275.00 473.68 43110.96 48077.17 2021-09-20 02:07:07.000 263 21274.94 473.64 43110.99 48077.11 2021-09-20 02:07:08.000 263 21274.91 473.61 43111.04 48077.16 2021-09-20 02:07:09.000 263 21274.92 473.56 43111.06 48077.14 2021-09-20 02:07:10.000 263 21274.90 473.57 43111.07 48077.15 2021-09-20 02:07:11.000 263 21274.88 473.58 43111.07 48077.17 2021-09-20 02:07:12.000 263 21274.89 473.59 43111.08 48077.17 2021-09-20 02:07:13.000 263 21274.89 473.62 43111.08 48077.19 2021-09-20 02:07:14.000 263 21274.86 473.62 43111.04 48077.19 2021-09-20 02:07:15.000 263 21274.83 473.63 43111.05 48077.17 2021-09-20 02:07:16.000 263 21274.82 473.63 43111.04 48077.18 2021-09-20 02:07:17.000 263 21274.83 473.62 43111.06 48077.15 2021-09-20 02:07:18.000 263 21274.81 473.66 43111.02 48077.11 2021-09-20 02:07:19.000 263 21274.79 473.72 43111.02 48077.17 2021-09-20 02:07:20.000 263 21274.80 473.76 43110.99 48077.14 2021-09-20 02:07:21.000 263 21274.81 473.76 43110.96 48077.03 2021-09-20 02:07:22.000 263 21274.82 473.75 43110.96 48077.03 2021-09-20 02:07:23.000 263 21274.80 473.75 43110.96 48077.08 2021-09-20 02:07:24.000 263 21274.81 473.75 43110.92 48077.08 2021-09-20 02:07:25.000 263 21274.82 473.78 43110.94 48076.99 2021-09-20 02:07:26.000 263 21274.83 473.76 43110.96 48077.07 2021-09-20 02:07:27.000 263 21274.84 473.74 43110.95 48077.06 2021-09-20 02:07:28.000 263 21274.84 473.75 43110.92 48077.03 2021-09-20 02:07:29.000 263 21274.86 473.74 43110.94 48077.05 2021-09-20 02:07:30.000 263 21274.84 473.76 43110.97 48077.10 2021-09-20 02:07:31.000 263 21274.85 473.71 43110.98 48077.08 2021-09-20 02:07:32.000 263 21274.87 473.67 43111.00 48077.06 2021-09-20 02:07:33.000 263 21274.85 473.65 43111.03 48077.08 2021-09-20 02:07:34.000 263 21274.86 473.63 43111.03 48077.11 2021-09-20 02:07:35.000 263 21274.86 473.62 43111.05 48077.11 2021-09-20 02:07:36.000 263 21274.82 473.62 43111.05 48077.14 2021-09-20 02:07:37.000 263 21274.84 473.62 43111.09 48077.15 2021-09-20 02:07:38.000 263 21274.80 473.64 43111.09 48077.17 2021-09-20 02:07:39.000 263 21274.79 473.62 43111.12 48077.14 2021-09-20 02:07:40.000 263 21274.82 473.65 43111.13 48077.15 2021-09-20 02:07:41.000 263 21274.81 473.64 43111.10 48077.16 2021-09-20 02:07:42.000 263 21274.84 473.66 43111.09 48077.15 2021-09-20 02:07:43.000 263 21274.83 473.64 43111.08 48077.14 2021-09-20 02:07:44.000 263 21274.80 473.66 43111.04 48077.13 2021-09-20 02:07:45.000 263 21274.82 473.66 43111.07 48077.16 2021-09-20 02:07:46.000 263 21274.82 473.66 43111.06 48077.15 2021-09-20 02:07:47.000 263 21274.78 473.69 43111.03 48077.09 2021-09-20 02:07:48.000 263 21274.78 473.70 43111.06 48077.09 2021-09-20 02:07:49.000 263 21274.79 473.71 43111.04 48077.15 2021-09-20 02:07:50.000 263 21274.77 473.70 43111.08 48077.12 2021-09-20 02:07:51.000 263 21274.76 473.71 43111.05 48077.06 2021-09-20 02:07:52.000 263 21274.75 473.70 43111.05 48077.13 2021-09-20 02:07:53.000 263 21274.77 473.70 43111.05 48077.10 2021-09-20 02:07:54.000 263 21274.78 473.71 43111.06 48077.03 2021-09-20 02:07:55.000 263 21274.77 473.71 43111.02 48077.06 2021-09-20 02:07:56.000 263 21274.77 473.71 43111.03 48077.09 2021-09-20 02:07:57.000 263 21274.77 473.71 43111.00 48077.07 2021-09-20 02:07:58.000 263 21274.77 473.72 43110.99 48077.04 2021-09-20 02:07:59.000 263 21274.74 473.71 43111.01 48077.07 2021-09-20 02:08:00.000 263 21274.74 473.72 43111.02 48077.04 2021-09-20 02:08:01.000 263 21274.73 473.75 43111.01 48077.04 2021-09-20 02:08:02.000 263 21274.72 473.75 43110.98 48077.05 2021-09-20 02:08:03.000 263 21274.69 473.76 43110.99 48077.06 2021-09-20 02:08:04.000 263 21274.72 473.79 43110.97 48077.03 2021-09-20 02:08:05.000 263 21274.72 473.81 43110.96 48076.99 2021-09-20 02:08:06.000 263 21274.69 473.80 43110.96 48077.04 2021-09-20 02:08:07.000 263 21274.71 473.82 43110.95 48076.98 2021-09-20 02:08:08.000 263 21274.70 473.82 43110.98 48077.00 2021-09-20 02:08:09.000 263 21274.67 473.83 43110.98 48077.05 2021-09-20 02:08:10.000 263 21274.66 473.79 43110.97 48076.99 2021-09-20 02:08:11.000 263 21274.66 473.80 43110.94 48076.97 2021-09-20 02:08:12.000 263 21274.66 473.82 43110.97 48077.01 2021-09-20 02:08:13.000 263 21274.65 473.82 43110.98 48077.00 2021-09-20 02:08:14.000 263 21274.68 473.81 43110.99 48076.97 2021-09-20 02:08:15.000 263 21274.68 473.83 43110.96 48076.98 2021-09-20 02:08:16.000 263 21274.66 473.87 43110.94 48077.00 2021-09-20 02:08:17.000 263 21274.63 473.88 43110.96 48076.96 2021-09-20 02:08:18.000 263 21274.63 473.91 43110.95 48076.94 2021-09-20 02:08:19.000 263 21274.62 473.90 43110.92 48076.95 2021-09-20 02:08:20.000 263 21274.61 473.91 43110.94 48076.93 2021-09-20 02:08:21.000 263 21274.59 473.88 43110.92 48076.93 2021-09-20 02:08:22.000 263 21274.62 473.89 43110.90 48076.88 2021-09-20 02:08:23.000 263 21274.59 473.88 43110.91 48076.96 2021-09-20 02:08:24.000 263 21274.62 473.91 43110.88 48076.87 2021-09-20 02:08:25.000 263 21274.62 473.90 43110.88 48076.95 2021-09-20 02:08:26.000 263 21274.64 473.87 43110.90 48076.95 2021-09-20 02:08:27.000 263 21274.65 473.84 43110.90 48076.91 2021-09-20 02:08:28.000 263 21274.66 473.84 43110.92 48076.97 2021-09-20 02:08:29.000 263 21274.68 473.81 43110.95 48076.98 2021-09-20 02:08:30.000 263 21274.68 473.80 43110.98 48076.97 2021-09-20 02:08:31.000 263 21274.66 473.79 43110.96 48076.99 2021-09-20 02:08:32.000 263 21274.67 473.77 43110.94 48077.01 2021-09-20 02:08:33.000 263 21274.67 473.80 43110.97 48077.02 2021-09-20 02:08:34.000 263 21274.64 473.81 43110.94 48076.99 2021-09-20 02:08:35.000 263 21274.61 473.80 43110.93 48076.96 2021-09-20 02:08:36.000 263 21274.60 473.79 43110.90 48076.97 2021-09-20 02:08:37.000 263 21274.58 473.81 43110.92 48076.96 2021-09-20 02:08:38.000 263 21274.59 473.80 43110.93 48076.95 2021-09-20 02:08:39.000 263 21274.57 473.79 43110.89 48076.88 2021-09-20 02:08:40.000 263 21274.57 473.78 43110.91 48076.92 2021-09-20 02:08:41.000 263 21274.57 473.79 43110.92 48076.95 2021-09-20 02:08:42.000 263 21274.60 473.76 43110.93 48076.91 2021-09-20 02:08:43.000 263 21274.57 473.76 43110.93 48076.89 2021-09-20 02:08:44.000 263 21274.54 473.81 43110.93 48076.94 2021-09-20 02:08:45.000 263 21274.55 473.79 43110.93 48076.93 2021-09-20 02:08:46.000 263 21274.56 473.80 43110.93 48076.89 2021-09-20 02:08:47.000 263 21274.54 473.79 43110.92 48076.91 2021-09-20 02:08:48.000 263 21274.53 473.81 43110.92 48076.85 2021-09-20 02:08:49.000 263 21274.50 473.84 43110.91 48076.86 2021-09-20 02:08:50.000 263 21274.53 473.85 43110.90 48076.88 2021-09-20 02:08:51.000 263 21274.53 473.86 43110.89 48076.84 2021-09-20 02:08:52.000 263 21274.56 473.85 43110.91 48076.89 2021-09-20 02:08:53.000 263 21274.54 473.83 43110.88 48076.86 2021-09-20 02:08:54.000 263 21274.53 473.85 43110.90 48076.91 2021-09-20 02:08:55.000 263 21274.50 473.84 43110.91 48076.84 2021-09-20 02:08:56.000 263 21274.54 473.81 43110.92 48076.84 2021-09-20 02:08:57.000 263 21274.51 473.80 43110.93 48076.88 2021-09-20 02:08:58.000 263 21274.48 473.79 43110.92 48076.89 2021-09-20 02:08:59.000 263 21274.48 473.74 43110.94 48076.90 2021-09-20 02:09:00.000 263 21274.51 473.72 43110.97 48076.88 2021-09-20 02:09:01.000 263 21274.53 473.74 43110.97 48076.90 2021-09-20 02:09:02.000 263 21274.48 473.76 43111.02 48076.93 2021-09-20 02:09:03.000 263 21274.49 473.74 43111.00 48076.95 2021-09-20 02:09:04.000 263 21274.45 473.76 43110.98 48076.93 2021-09-20 02:09:05.000 263 21274.47 473.73 43111.02 48076.90 2021-09-20 02:09:06.000 263 21274.48 473.69 43111.05 48076.98 2021-09-20 02:09:07.000 263 21274.45 473.70 43111.03 48076.95 2021-09-20 02:09:08.000 263 21274.45 473.70 43111.01 48076.91 2021-09-20 02:09:09.000 263 21274.46 473.67 43111.03 48076.95 2021-09-20 02:09:10.000 263 21274.47 473.60 43111.05 48076.99 2021-09-20 02:09:11.000 263 21274.47 473.57 43111.07 48076.94 2021-09-20 02:09:12.000 263 21274.49 473.52 43111.11 48077.02 2021-09-20 02:09:13.000 263 21274.48 473.48 43111.14 48076.98 2021-09-20 02:09:14.000 263 21274.47 473.47 43111.15 48077.06 2021-09-20 02:09:15.000 263 21274.46 473.43 43111.17 48077.08 2021-09-20 02:09:16.000 263 21274.50 473.39 43111.19 48077.08 2021-09-20 02:09:17.000 263 21274.46 473.39 43111.20 48077.11 2021-09-20 02:09:18.000 263 21274.47 473.36 43111.19 48077.08 2021-09-20 02:09:19.000 263 21274.47 473.32 43111.23 48077.13 2021-09-20 02:09:20.000 263 21274.45 473.30 43111.23 48077.12 2021-09-20 02:09:21.000 263 21274.50 473.27 43111.24 48077.11 2021-09-20 02:09:22.000 263 21274.46 473.23 43111.26 48077.12 2021-09-20 02:09:23.000 263 21274.46 473.21 43111.25 48077.16 2021-09-20 02:09:24.000 263 21274.42 473.21 43111.27 48077.14 2021-09-20 02:09:25.000 263 21274.44 473.18 43111.27 48077.12 2021-09-20 02:09:26.000 263 21274.43 473.16 43111.24 48077.16 2021-09-20 02:09:27.000 263 21274.37 473.15 43111.26 48077.14 2021-09-20 02:09:28.000 263 21274.35 473.14 43111.25 48077.08 2021-09-20 02:09:29.000 263 21274.37 473.10 43111.26 48077.11 2021-09-20 02:09:30.000 263 21274.37 473.10 43111.27 48077.15 2021-09-20 02:09:31.000 263 21274.40 473.08 43111.25 48077.12 2021-09-20 02:09:32.000 263 21274.36 473.06 43111.22 48077.07 2021-09-20 02:09:33.000 263 21274.34 473.10 43111.26 48077.13 2021-09-20 02:09:34.000 263 21274.29 473.16 43111.23 48077.10 2021-09-20 02:09:35.000 263 21274.28 473.15 43111.21 48077.03 2021-09-20 02:09:36.000 263 21274.27 473.16 43111.17 48077.05 2021-09-20 02:09:37.000 263 21274.25 473.16 43111.15 48076.96 2021-09-20 02:09:38.000 263 21274.24 473.16 43111.11 48076.98 2021-09-20 02:09:39.000 263 21274.19 473.12 43111.13 48076.95 2021-09-20 02:09:40.000 263 21274.22 473.08 43111.13 48076.91 2021-09-20 02:09:41.000 263 21274.21 473.10 43111.08 48076.86 2021-09-20 02:09:42.000 263 21274.18 473.09 43111.10 48076.94 2021-09-20 02:09:43.000 263 21274.19 473.07 43111.09 48076.85 2021-09-20 02:09:44.000 263 21274.19 473.04 43111.10 48076.89 2021-09-20 02:09:45.000 263 21274.14 473.02 43111.09 48076.85 2021-09-20 02:09:46.000 263 21274.10 473.01 43111.13 48076.87 2021-09-20 02:09:47.000 263 21274.09 473.00 43111.12 48076.88 2021-09-20 02:09:48.000 263 21274.08 472.98 43111.12 48076.83 2021-09-20 02:09:49.000 263 21274.08 472.94 43111.13 48076.87 2021-09-20 02:09:50.000 263 21274.10 472.92 43111.11 48076.86 2021-09-20 02:09:51.000 263 21274.08 472.91 43111.12 48076.81 2021-09-20 02:09:52.000 263 21274.10 472.88 43111.13 48076.87 2021-09-20 02:09:53.000 263 21274.08 472.85 43111.11 48076.81 2021-09-20 02:09:54.000 263 21274.04 472.84 43111.10 48076.85 2021-09-20 02:09:55.000 263 21274.03 472.82 43111.14 48076.84 2021-09-20 02:09:56.000 263 21274.03 472.79 43111.13 48076.83 2021-09-20 02:09:57.000 263 21274.01 472.77 43111.14 48076.82 2021-09-20 02:09:58.000 263 21273.98 472.75 43111.13 48076.82 2021-09-20 02:09:59.000 263 21274.00 472.72 43111.15 48076.78 2021-09-20 02:10:00.000 263 21273.97 472.70 43111.16 48076.85 2021-09-20 02:10:01.000 263 21273.98 472.69 43111.15 48076.80 2021-09-20 02:10:02.000 263 21273.98 472.69 43111.16 48076.82 2021-09-20 02:10:03.000 263 21274.01 472.68 43111.13 48076.80 2021-09-20 02:10:04.000 263 21274.01 472.69 43111.15 48076.85 2021-09-20 02:10:05.000 263 21274.00 472.75 43111.17 48076.83 2021-09-20 02:10:06.000 263 21274.05 472.78 43111.16 48076.82 2021-09-20 02:10:07.000 263 21274.05 472.79 43111.15 48076.85 2021-09-20 02:10:08.000 263 21274.03 472.84 43111.12 48076.84 2021-09-20 02:10:09.000 263 21274.00 472.90 43111.12 48076.82 2021-09-20 02:10:10.000 263 21274.03 472.94 43111.11 48076.87 2021-09-20 02:10:11.000 263 21274.05 473.01 43111.10 48076.79 2021-09-20 02:10:12.000 263 21274.07 473.09 43111.09 48076.81 2021-09-20 02:10:13.000 263 21274.06 473.13 43111.09 48076.82 2021-09-20 02:10:14.000 263 21274.05 473.18 43111.08 48076.82 2021-09-20 02:10:15.000 263 21274.02 473.27 43111.05 48076.78 2021-09-20 02:10:16.000 263 21274.02 473.36 43111.04 48076.80 2021-09-20 02:10:17.000 263 21274.03 473.42 43111.05 48076.76 2021-09-20 02:10:18.000 263 21274.03 473.58 43111.01 48076.74 2021-09-20 02:10:19.000 263 21274.02 473.77 43110.96 48076.72 2021-09-20 02:10:20.000 263 21274.04 473.95 43110.87 48076.64 2021-09-20 02:10:21.000 263 21274.03 474.07 43110.73 48076.62 2021-09-20 02:10:22.000 263 21274.01 474.15 43110.70 48076.51 2021-09-20 02:10:23.000 263 21274.00 474.16 43110.65 48076.44 2021-09-20 02:10:24.000 263 21274.01 474.15 43110.62 48076.44 2021-09-20 02:10:25.000 263 21273.97 474.14 43110.68 48076.38 2021-09-20 02:10:26.000 263 21273.93 474.14 43110.71 48076.38 2021-09-20 02:10:27.000 263 21273.87 474.16 43110.75 48076.43 2021-09-20 02:10:28.000 263 21273.83 474.15 43110.77 48076.43 2021-09-20 02:10:29.000 263 21273.79 474.18 43110.76 48076.41 2021-09-20 02:10:30.000 263 21273.75 474.22 43110.81 48076.46 2021-09-20 02:10:31.000 263 21273.74 474.26 43110.80 48076.42 2021-09-20 02:10:32.000 263 21273.74 474.29 43110.80 48076.45 2021-09-20 02:10:33.000 263 21273.69 474.36 43110.81 48076.40 2021-09-20 02:10:34.000 263 21273.66 474.38 43110.81 48076.41 2021-09-20 02:10:35.000 263 21273.68 474.36 43110.83 48076.37 2021-09-20 02:10:36.000 263 21273.68 474.36 43110.81 48076.38 2021-09-20 02:10:37.000 263 21273.66 474.37 43110.82 48076.41 2021-09-20 02:10:38.000 263 21273.61 474.39 43110.80 48076.33 2021-09-20 02:10:39.000 263 21273.58 474.39 43110.84 48076.39 2021-09-20 02:10:40.000 263 21273.59 474.36 43110.84 48076.36 2021-09-20 02:10:41.000 263 21273.58 474.32 43110.84 48076.39 2021-09-20 02:10:42.000 263 21273.56 474.33 43110.84 48076.39 2021-09-20 02:10:43.000 263 21273.57 474.30 43110.87 48076.39 2021-09-20 02:10:44.000 263 21273.54 474.28 43110.91 48076.36 2021-09-20 02:10:45.000 263 21273.54 474.25 43110.95 48076.41 2021-09-20 02:10:46.000 263 21273.54 474.24 43110.92 48076.43 2021-09-20 02:10:47.000 263 21273.55 474.22 43110.93 48076.45 2021-09-20 02:10:48.000 263 21273.59 474.18 43110.93 48076.42 2021-09-20 02:10:49.000 263 21273.62 474.15 43110.93 48076.45 2021-09-20 02:10:50.000 263 21273.65 474.11 43110.94 48076.46 2021-09-20 02:10:51.000 263 21273.63 474.10 43110.97 48076.49 2021-09-20 02:10:52.000 263 21273.67 474.04 43110.95 48076.52 2021-09-20 02:10:53.000 263 21273.71 474.02 43110.97 48076.54 2021-09-20 02:10:54.000 263 21273.74 473.98 43110.97 48076.49 2021-09-20 02:10:55.000 263 21273.77 473.94 43110.96 48076.57 2021-09-20 02:10:56.000 263 21273.81 473.93 43110.96 48076.59 2021-09-20 02:10:57.000 263 21273.84 473.94 43110.95 48076.57 2021-09-20 02:10:58.000 263 21273.88 473.92 43110.98 48076.62 2021-09-20 02:10:59.000 263 21273.91 473.87 43110.97 48076.65 2021-09-20 02:11:00.000 263 21273.94 473.85 43110.98 48076.66 2021-09-20 02:11:01.000 263 21274.00 473.84 43110.99 48076.66 2021-09-20 02:11:02.000 263 21274.06 473.81 43111.00 48076.69 2021-09-20 02:11:03.000 263 21274.06 473.80 43110.97 48076.71 2021-09-20 02:11:04.000 263 21274.10 473.75 43111.00 48076.74 2021-09-20 02:11:05.000 263 21274.10 473.71 43111.01 48076.74 2021-09-20 02:11:06.000 263 21274.11 473.67 43111.03 48076.71 2021-09-20 02:11:07.000 263 21274.11 473.62 43111.03 48076.77 2021-09-20 02:11:08.000 263 21274.13 473.57 43111.05 48076.80 2021-09-20 02:11:09.000 263 21274.13 473.53 43111.06 48076.77 2021-09-20 02:11:10.000 263 21274.14 473.49 43111.05 48076.80 2021-09-20 02:11:11.000 263 21274.17 473.42 43111.08 48076.85 2021-09-20 02:11:12.000 263 21274.20 473.36 43111.10 48076.83 2021-09-20 02:11:13.000 263 21274.18 473.30 43111.10 48076.82 2021-09-20 02:11:14.000 263 21274.18 473.26 43111.11 48076.87 2021-09-20 02:11:15.000 263 21274.18 473.19 43111.13 48076.86 2021-09-20 02:11:16.000 263 21274.21 473.14 43111.15 48076.88 2021-09-20 02:11:17.000 263 21274.21 473.10 43111.14 48076.93 2021-09-20 02:11:18.000 263 21274.20 473.08 43111.14 48076.93 2021-09-20 02:11:19.000 263 21274.20 473.02 43111.15 48076.85 2021-09-20 02:11:20.000 263 21274.22 472.97 43111.12 48076.95 2021-09-20 02:11:21.000 263 21274.22 472.93 43111.12 48076.95 2021-09-20 02:11:22.000 263 21274.22 472.91 43111.14 48076.87 2021-09-20 02:11:23.000 263 21274.26 472.86 43111.14 48076.92 2021-09-20 02:11:24.000 263 21274.30 472.80 43111.14 48076.96 2021-09-20 02:11:25.000 263 21274.29 472.73 43111.15 48076.93 2021-09-20 02:11:26.000 263 21274.30 472.64 43111.19 48076.92 2021-09-20 02:11:27.000 263 21274.29 472.56 43111.15 48077.00 2021-09-20 02:11:28.000 263 21274.31 472.46 43111.20 48076.98 2021-09-20 02:11:29.000 263 21274.31 472.39 43111.24 48076.99 2021-09-20 02:11:30.000 263 21274.32 472.33 43111.25 48077.01 2021-09-20 02:11:31.000 263 21274.32 472.28 43111.26 48077.04 2021-09-20 02:11:32.000 263 21274.32 472.25 43111.28 48077.03 2021-09-20 02:11:33.000 263 21274.33 472.22 43111.27 48077.04 2021-09-20 02:11:34.000 263 21274.31 472.19 43111.27 48077.05 2021-09-20 02:11:35.000 263 21274.30 472.15 43111.28 48077.04 2021-09-20 02:11:36.000 263 21274.32 472.08 43111.22 48077.04 2021-09-20 02:11:37.000 263 21274.32 472.06 43111.26 48077.08 2021-09-20 02:11:38.000 263 21274.30 472.04 43111.27 48077.10 2021-09-20 02:11:39.000 263 21274.32 472.00 43111.23 48077.00 2021-09-20 02:11:40.000 263 21274.31 471.96 43111.24 48077.09 2021-09-20 02:11:41.000 263 21274.30 471.93 43111.28 48077.05 2021-09-20 02:11:42.000 263 21274.28 471.88 43111.29 48077.02 2021-09-20 02:11:43.000 263 21274.25 471.86 43111.26 48077.05 2021-09-20 02:11:44.000 263 21274.26 471.83 43111.25 48077.06 2021-09-20 02:11:45.000 263 21274.22 471.80 43111.29 48077.01 2021-09-20 02:11:46.000 263 21274.17 471.76 43111.29 48077.02 2021-09-20 02:11:47.000 263 21274.17 471.71 43111.30 48077.01 2021-09-20 02:11:48.000 263 21274.15 471.67 43111.30 48077.01 2021-09-20 02:11:49.000 263 21274.11 471.58 43111.27 48076.97 2021-09-20 02:11:50.000 263 21274.11 471.50 43111.29 48076.98 2021-09-20 02:11:51.000 263 21274.11 471.46 43111.31 48076.97 2021-09-20 02:11:52.000 263 21274.11 471.43 43111.29 48077.00 2021-09-20 02:11:53.000 263 21274.07 471.38 43111.32 48077.00 2021-09-20 02:11:54.000 263 21274.05 471.32 43111.31 48076.92 2021-09-20 02:11:55.000 263 21274.02 471.26 43111.30 48076.95 2021-09-20 02:11:56.000 263 21273.98 471.20 43111.33 48076.99 2021-09-20 02:11:57.000 263 21273.93 471.13 43111.34 48076.94 2021-09-20 02:11:58.000 263 21273.90 471.09 43111.34 48076.91 2021-09-20 02:11:59.000 263 21273.88 471.04 43111.33 48076.97 2021-09-20 02:12:00.000 263 21273.85 470.99 43111.38 48076.95 2021-09-20 02:12:01.000 263 21273.86 470.95 43111.39 48076.91 2021-09-20 02:12:02.000 263 21273.84 470.89 43111.39 48076.94 2021-09-20 02:12:03.000 263 21273.84 470.84 43111.39 48076.94 2021-09-20 02:12:04.000 263 21273.82 470.80 43111.41 48076.89 2021-09-20 02:12:05.000 263 21273.81 470.74 43111.41 48076.92 2021-09-20 02:12:06.000 263 21273.81 470.73 43111.43 48076.93 2021-09-20 02:12:07.000 263 21273.81 470.72 43111.42 48076.90 2021-09-20 02:12:08.000 263 21273.81 470.73 43111.40 48076.95 2021-09-20 02:12:09.000 263 21273.80 470.76 43111.40 48077.00 2021-09-20 02:12:10.000 263 21273.82 470.77 43111.40 48076.93 2021-09-20 02:12:11.000 263 21273.87 470.83 43111.42 48076.97 2021-09-20 02:12:12.000 263 21273.86 470.90 43111.42 48076.99 2021-09-20 02:12:13.000 263 21273.89 470.94 43111.39 48076.99 2021-09-20 02:12:14.000 263 21273.89 470.99 43111.38 48076.94 2021-09-20 02:12:15.000 263 21273.90 471.08 43111.34 48076.99 2021-09-20 02:12:16.000 263 21273.89 471.18 43111.31 48076.95 2021-09-20 02:12:17.000 263 21273.88 471.29 43111.30 48076.96 2021-09-20 02:12:18.000 263 21273.88 471.43 43111.31 48076.92 2021-09-20 02:12:19.000 263 21273.92 471.52 43111.29 48076.92 2021-09-20 02:12:20.000 263 21273.89 471.61 43111.30 48076.90 2021-09-20 02:12:21.000 263 21273.86 471.71 43111.30 48076.88 2021-09-20 02:12:22.000 263 21273.84 471.86 43111.29 48076.89 2021-09-20 02:12:23.000 263 21273.84 472.02 43111.22 48076.80 2021-09-20 02:12:24.000 263 21273.80 472.13 43111.19 48076.77 2021-09-20 02:12:25.000 263 21273.77 472.23 43111.21 48076.82 2021-09-20 02:12:26.000 263 21273.70 472.32 43111.20 48076.73 2021-09-20 02:12:27.000 263 21273.67 472.43 43111.18 48076.68 2021-09-20 02:12:28.000 263 21273.63 472.54 43111.16 48076.70 2021-09-20 02:12:29.000 263 21273.55 472.65 43111.14 48076.60 2021-09-20 02:12:30.000 263 21273.51 472.73 43111.11 48076.60 2021-09-20 02:12:31.000 263 21273.49 472.79 43111.09 48076.58 2021-09-20 02:12:32.000 263 21273.42 472.86 43111.09 48076.53 2021-09-20 02:12:33.000 263 21273.37 472.92 43111.07 48076.47 2021-09-20 02:12:34.000 263 21273.31 473.02 43111.06 48076.47 2021-09-20 02:12:35.000 263 21273.25 473.06 43111.06 48076.40 2021-09-20 02:12:36.000 263 21273.18 473.14 43111.03 48076.37 2021-09-20 02:12:37.000 263 21273.15 473.22 43111.03 48076.33 2021-09-20 02:12:38.000 263 21273.09 473.25 43111.04 48076.36 2021-09-20 02:12:39.000 263 21273.01 473.31 43111.01 48076.31 2021-09-20 02:12:40.000 263 21272.99 473.36 43111.01 48076.26 2021-09-20 02:12:41.000 263 21272.93 473.46 43111.02 48076.23 2021-09-20 02:12:42.000 263 21272.86 473.51 43111.03 48076.21 2021-09-20 02:12:43.000 263 21272.85 473.54 43111.04 48076.26 2021-09-20 02:12:44.000 263 21272.80 473.59 43111.04 48076.19 2021-09-20 02:12:45.000 263 21272.75 473.61 43111.02 48076.12 2021-09-20 02:12:46.000 263 21272.70 473.61 43111.02 48076.12 2021-09-20 02:12:47.000 263 21272.64 473.63 43111.00 48076.14 2021-09-20 02:12:48.000 263 21272.62 473.63 43111.00 48076.07 2021-09-20 02:12:49.000 263 21272.59 473.62 43110.98 48076.08 2021-09-20 02:12:50.000 263 21272.56 473.56 43110.99 48076.05 2021-09-20 02:12:51.000 263 21272.56 473.53 43110.99 48076.04 2021-09-20 02:12:52.000 263 21272.58 473.47 43111.02 48076.10 2021-09-20 02:12:53.000 263 21272.57 473.46 43111.03 48076.04 2021-09-20 02:12:54.000 263 21272.56 473.42 43111.01 48076.08 2021-09-20 02:12:55.000 263 21272.61 473.35 43111.01 48076.08 2021-09-20 02:12:56.000 263 21272.60 473.34 43111.02 48076.06 2021-09-20 02:12:57.000 263 21272.66 473.30 43111.05 48076.12 2021-09-20 02:12:58.000 263 21272.69 473.27 43111.05 48076.17 2021-09-20 02:12:59.000 263 21272.73 473.23 43111.06 48076.16 2021-09-20 02:13:00.000 263 21272.78 473.22 43111.07 48076.14 2021-09-20 02:13:01.000 263 21272.86 473.17 43111.08 48076.24 2021-09-20 02:13:02.000 263 21272.96 473.14 43111.08 48076.21 2021-09-20 02:13:03.000 263 21272.98 473.13 43111.05 48076.28 2021-09-20 02:13:04.000 263 21272.99 473.08 43111.09 48076.28 2021-09-20 02:13:05.000 263 21273.04 473.07 43111.09 48076.29 2021-09-20 02:13:06.000 263 21273.09 473.05 43111.08 48076.36 2021-09-20 02:13:07.000 263 21273.17 473.03 43111.07 48076.33 2021-09-20 02:13:08.000 263 21273.22 472.98 43111.07 48076.41 2021-09-20 02:13:09.000 263 21273.26 472.96 43111.10 48076.37 2021-09-20 02:13:10.000 263 21273.29 472.90 43111.09 48076.44 2021-09-20 02:13:11.000 263 21273.34 472.89 43111.08 48076.46 2021-09-20 02:13:12.000 263 21273.40 472.90 43111.05 48076.48 2021-09-20 02:13:13.000 263 21273.43 472.90 43111.08 48076.52 2021-09-20 02:13:14.000 263 21273.49 472.86 43111.12 48076.50 2021-09-20 02:13:15.000 263 21273.52 472.89 43111.10 48076.57 2021-09-20 02:13:16.000 263 21273.56 472.89 43111.08 48076.55 2021-09-20 02:13:17.000 263 21273.58 472.91 43111.09 48076.61 2021-09-20 02:13:18.000 263 21273.62 472.93 43111.09 48076.60 2021-09-20 02:13:19.000 263 21273.68 472.95 43111.12 48076.62 2021-09-20 02:13:20.000 263 21273.68 472.99 43111.13 48076.60 2021-09-20 02:13:21.000 263 21273.71 473.01 43111.10 48076.66 2021-09-20 02:13:22.000 263 21273.71 473.01 43111.09 48076.65 2021-09-20 02:13:23.000 263 21273.72 473.06 43111.07 48076.55 2021-09-20 02:13:24.000 263 21273.72 473.04 43111.04 48076.66 2021-09-20 02:13:25.000 263 21273.73 473.06 43111.02 48076.57 2021-09-20 02:13:26.000 263 21273.74 473.08 43111.01 48076.63 2021-09-20 02:13:27.000 263 21273.73 473.07 43111.00 48076.61 2021-09-20 02:13:28.000 263 21273.73 473.05 43110.98 48076.57 2021-09-20 02:13:29.000 263 21273.74 473.04 43111.00 48076.60 2021-09-20 02:13:30.000 263 21273.75 473.05 43110.98 48076.53 2021-09-20 02:13:31.000 263 21273.77 473.02 43110.98 48076.59 2021-09-20 02:13:32.000 263 21273.77 473.00 43111.00 48076.61 2021-09-20 02:13:33.000 263 21273.75 473.03 43110.99 48076.56 2021-09-20 02:13:34.000 263 21273.72 473.02 43110.98 48076.56 2021-09-20 02:13:35.000 263 21273.71 473.00 43111.00 48076.56 2021-09-20 02:13:36.000 263 21273.69 472.96 43111.02 48076.52 2021-09-20 02:13:37.000 263 21273.69 472.94 43111.01 48076.61 2021-09-20 02:13:38.000 263 21273.70 472.92 43111.04 48076.52 2021-09-20 02:13:39.000 263 21273.70 472.88 43111.08 48076.63 2021-09-20 02:13:40.000 263 21273.71 472.87 43111.06 48076.52 2021-09-20 02:13:41.000 263 21273.66 472.86 43111.05 48076.56 2021-09-20 02:13:42.000 263 21273.61 472.81 43111.07 48076.57 2021-09-20 02:13:43.000 263 21273.55 472.77 43111.05 48076.55 2021-09-20 02:13:44.000 263 21273.52 472.76 43111.03 48076.55 2021-09-20 02:13:45.000 263 21273.49 472.71 43111.06 48076.49 2021-09-20 02:13:46.000 263 21273.50 472.68 43111.06 48076.50 2021-09-20 02:13:47.000 263 21273.47 472.62 43111.06 48076.55 2021-09-20 02:13:48.000 263 21273.44 472.57 43111.10 48076.50 2021-09-20 02:13:49.000 263 21273.40 472.54 43111.06 48076.45 2021-09-20 02:13:50.000 263 21273.36 472.47 43111.10 48076.50 2021-09-20 02:13:51.000 263 21273.35 472.40 43111.12 48076.46 2021-09-20 02:13:52.000 263 21273.33 472.35 43111.09 48076.46 2021-09-20 02:13:53.000 263 21273.29 472.31 43111.09 48076.50 2021-09-20 02:13:54.000 263 21273.23 472.25 43111.10 48076.36 2021-09-20 02:13:55.000 263 21273.20 472.22 43111.12 48076.47 2021-09-20 02:13:56.000 263 21273.18 472.18 43111.12 48076.41 2021-09-20 02:13:57.000 263 21273.17 472.14 43111.11 48076.43 2021-09-20 02:13:58.000 263 21273.16 472.08 43111.11 48076.41 2021-09-20 02:13:59.000 263 21273.19 472.04 43111.12 48076.44 2021-09-20 02:14:00.000 263 21273.19 472.01 43111.17 48076.41 2021-09-20 02:14:01.000 263 21273.15 471.99 43111.18 48076.47 2021-09-20 02:14:02.000 263 21273.15 471.97 43111.20 48076.40 2021-09-20 02:14:03.000 263 21273.13 471.96 43111.19 48076.45 2021-09-20 02:14:04.000 263 21273.10 471.98 43111.16 48076.43 2021-09-20 02:14:05.000 263 21273.08 471.98 43111.16 48076.40 2021-09-20 02:14:06.000 263 21273.05 472.00 43111.17 48076.45 2021-09-20 02:14:07.000 263 21273.02 472.02 43111.18 48076.41 2021-09-20 02:14:08.000 263 21272.99 472.03 43111.15 48076.35 2021-09-20 02:14:09.000 263 21272.98 472.02 43111.15 48076.42 2021-09-20 02:14:10.000 263 21272.95 472.03 43111.17 48076.30 2021-09-20 02:14:11.000 263 21272.93 472.03 43111.15 48076.38 2021-09-20 02:14:12.000 263 21272.92 472.02 43111.13 48076.31 2021-09-20 02:14:13.000 263 21272.92 472.04 43111.14 48076.29 2021-09-20 02:14:14.000 263 21272.88 472.02 43111.12 48076.33 2021-09-20 02:14:15.000 263 21272.86 471.97 43111.12 48076.31 2021-09-20 02:14:16.000 263 21272.83 471.96 43111.12 48076.29 2021-09-20 02:14:17.000 263 21272.78 471.98 43111.14 48076.23 2021-09-20 02:14:18.000 263 21272.74 471.97 43111.10 48076.27 2021-09-20 02:14:19.000 263 21272.71 472.00 43111.07 48076.20 2021-09-20 02:14:20.000 263 21272.69 472.02 43111.05 48076.15 2021-09-20 02:14:21.000 263 21272.68 472.00 43111.02 48076.12 2021-09-20 02:14:22.000 263 21272.64 471.97 43111.03 48076.11 2021-09-20 02:14:23.000 263 21272.62 472.00 43111.03 48076.10 2021-09-20 02:14:24.000 263 21272.60 472.00 43111.03 48076.12 2021-09-20 02:14:25.000 263 21272.59 471.97 43111.05 48076.07 2021-09-20 02:14:26.000 263 21272.59 471.96 43111.07 48076.05 2021-09-20 02:14:27.000 263 21272.57 471.94 43111.06 48076.13 2021-09-20 02:14:28.000 263 21272.56 471.93 43111.07 48076.09 2021-09-20 02:14:29.000 263 21272.55 471.96 43111.06 48076.12 2021-09-20 02:14:30.000 263 21272.55 471.96 43111.05 48076.07 2021-09-20 02:14:31.000 263 21272.54 471.98 43111.04 48076.13 2021-09-20 02:14:32.000 263 21272.56 472.01 43111.05 48076.07 2021-09-20 02:14:33.000 263 21272.58 472.06 43111.04 48076.14 2021-09-20 02:14:34.000 263 21272.58 472.10 43111.01 48076.09 2021-09-20 02:14:35.000 263 21272.60 472.15 43111.02 48076.06 2021-09-20 02:14:36.000 263 21272.58 472.22 43111.00 48076.04 2021-09-20 02:14:37.000 263 21272.58 472.28 43110.97 48076.03 2021-09-20 02:14:38.000 263 21272.55 472.35 43110.92 48076.05 2021-09-20 02:14:39.000 263 21272.55 472.40 43110.92 48075.96 2021-09-20 02:14:40.000 263 21272.53 472.43 43110.93 48075.93 2021-09-20 02:14:41.000 263 21272.50 472.47 43110.93 48075.93 2021-09-20 02:14:42.000 263 21272.53 472.53 43110.93 48075.94 2021-09-20 02:14:43.000 263 21272.56 472.53 43110.91 48075.95 2021-09-20 02:14:44.000 263 21272.54 472.56 43110.91 48075.96 2021-09-20 02:14:45.000 263 21272.52 472.60 43110.91 48075.92 2021-09-20 02:14:46.000 263 21272.49 472.61 43110.86 48075.94 2021-09-20 02:14:47.000 263 21272.47 472.62 43110.85 48075.96 2021-09-20 02:14:48.000 263 21272.48 472.63 43110.87 48075.94 2021-09-20 02:14:49.000 263 21272.48 472.61 43110.86 48075.90 2021-09-20 02:14:50.000 263 21272.45 472.62 43110.87 48075.90 2021-09-20 02:14:51.000 263 21272.48 472.60 43110.87 48075.89 2021-09-20 02:14:52.000 263 21272.49 472.61 43110.87 48075.95 2021-09-20 02:14:53.000 263 21272.51 472.64 43110.90 48075.92 2021-09-20 02:14:54.000 263 21272.50 472.65 43110.88 48075.88 2021-09-20 02:14:55.000 263 21272.50 472.66 43110.89 48075.94 2021-09-20 02:14:56.000 263 21272.49 472.68 43110.87 48075.91 2021-09-20 02:14:57.000 263 21272.53 472.65 43110.89 48075.88 2021-09-20 02:14:58.000 263 21272.61 472.64 43110.93 48076.00 2021-09-20 02:14:59.000 263 21272.66 472.66 43110.91 48075.95 2021-09-20 02:15:00.000 263 21272.65 472.73 43110.90 48075.96 2021-09-20 02:15:01.000 263 21272.65 472.73 43110.92 48076.00 2021-09-20 02:15:02.000 263 21272.68 472.75 43110.92 48076.00 2021-09-20 02:15:03.000 263 21272.73 472.79 43110.88 48075.98 2021-09-20 02:15:04.000 263 21272.78 472.81 43110.87 48076.00 2021-09-20 02:15:05.000 263 21272.83 472.81 43110.89 48075.99 2021-09-20 02:15:06.000 263 21272.89 472.82 43110.90 48076.05 2021-09-20 02:15:07.000 263 21272.89 472.86 43110.88 48076.14 2021-09-20 02:15:08.000 263 21272.89 472.92 43110.89 48076.05 2021-09-20 02:15:09.000 263 21272.90 472.93 43110.87 48076.08 2021-09-20 02:15:10.000 263 21272.97 472.94 43110.88 48076.12 2021-09-20 02:15:11.000 263 21272.94 472.95 43110.88 48076.11 2021-09-20 02:15:12.000 263 21272.92 473.02 43110.86 48076.12 2021-09-20 02:15:13.000 263 21272.95 473.01 43110.87 48076.12 2021-09-20 02:15:14.000 263 21272.96 473.04 43110.84 48076.05 2021-09-20 02:15:15.000 263 21273.00 473.07 43110.84 48076.12 2021-09-20 02:15:16.000 263 21273.02 473.07 43110.83 48076.08 2021-09-20 02:15:17.000 263 21273.02 473.06 43110.82 48076.07 2021-09-20 02:15:18.000 263 21273.01 473.06 43110.83 48076.10 2021-09-20 02:15:19.000 263 21273.04 473.03 43110.82 48076.08 2021-09-20 02:15:20.000 263 21273.08 472.98 43110.80 48076.09 2021-09-20 02:15:21.000 263 21273.13 472.92 43110.86 48076.18 2021-09-20 02:15:22.000 263 21273.14 472.87 43110.86 48076.13 2021-09-20 02:15:23.000 263 21273.19 472.85 43110.87 48076.24 2021-09-20 02:15:24.000 263 21273.27 472.83 43110.92 48076.28 2021-09-20 02:15:25.000 263 21273.29 472.80 43110.92 48076.29 2021-09-20 02:15:26.000 263 21273.27 472.78 43110.92 48076.34 2021-09-20 02:15:27.000 263 21273.22 472.81 43110.93 48076.32 2021-09-20 02:15:28.000 263 21273.19 472.78 43110.92 48076.30 2021-09-20 02:15:29.000 263 21273.21 472.74 43110.94 48076.23 2021-09-20 02:15:30.000 263 21273.24 472.70 43110.97 48076.29 2021-09-20 02:15:31.000 263 21273.29 472.59 43110.96 48076.28 2021-09-20 02:15:32.000 263 21273.33 472.52 43111.01 48076.34 2021-09-20 02:15:33.000 263 21273.40 472.48 43111.08 48076.43 2021-09-20 02:15:34.000 263 21273.42 472.43 43111.15 48076.49 2021-09-20 02:15:35.000 263 21273.44 472.37 43111.18 48076.57 2021-09-20 02:15:36.000 263 21273.44 472.34 43111.17 48076.58 2021-09-20 02:15:37.000 263 21273.48 472.33 43111.18 48076.58 2021-09-20 02:15:38.000 263 21273.53 472.31 43111.17 48076.63 2021-09-20 02:15:39.000 263 21273.54 472.25 43111.21 48076.70 2021-09-20 02:15:40.000 263 21273.58 472.19 43111.21 48076.64 2021-09-20 02:15:41.000 263 21273.58 472.18 43111.20 48076.68 2021-09-20 02:15:42.000 263 21273.59 472.15 43111.23 48076.75 2021-09-20 02:15:43.000 263 21273.63 472.13 43111.24 48076.74 2021-09-20 02:15:44.000 263 21273.66 472.12 43111.22 48076.70 2021-09-20 02:15:45.000 263 21273.69 472.10 43111.26 48076.77 2021-09-20 02:15:46.000 263 21273.69 472.12 43111.25 48076.75 2021-09-20 02:15:47.000 263 21273.68 472.19 43111.25 48076.76 2021-09-20 02:15:48.000 263 21273.66 472.25 43111.20 48076.75 2021-09-20 02:15:49.000 263 21273.64 472.27 43111.16 48076.69 2021-09-20 02:15:50.000 263 21273.62 472.25 43111.18 48076.62 2021-09-20 02:15:51.000 263 21273.62 472.25 43111.13 48076.68 2021-09-20 02:15:52.000 263 21273.63 472.26 43111.14 48076.59 2021-09-20 02:15:53.000 263 21273.63 472.25 43111.11 48076.64 2021-09-20 02:15:54.000 263 21273.66 472.25 43111.10 48076.62 2021-09-20 02:15:55.000 263 21273.68 472.24 43111.11 48076.62 2021-09-20 02:15:56.000 263 21273.65 472.22 43111.13 48076.68 2021-09-20 02:15:57.000 263 21273.64 472.24 43111.13 48076.60 2021-09-20 02:15:58.000 263 21273.60 472.27 43111.14 48076.67 2021-09-20 02:15:59.000 263 21273.60 472.27 43111.13 48076.65 2021-09-20 02:16:00.000 263 21273.55 472.27 43111.13 48076.57 2021-09-20 02:16:01.000 263 21273.55 472.25 43111.12 48076.61 2021-09-20 02:16:02.000 263 21273.50 472.26 43111.12 48076.62 2021-09-20 02:16:03.000 263 21273.45 472.28 43111.12 48076.55 2021-09-20 02:16:04.000 263 21273.39 472.30 43111.12 48076.58 2021-09-20 02:16:05.000 263 21273.37 472.30 43111.15 48076.53 2021-09-20 02:16:06.000 263 21273.36 472.31 43111.13 48076.52 2021-09-20 02:16:07.000 263 21273.30 472.33 43111.12 48076.51 2021-09-20 02:16:08.000 263 21273.27 472.32 43111.13 48076.46 2021-09-20 02:16:09.000 263 21273.27 472.32 43111.10 48076.48 2021-09-20 02:16:10.000 263 21273.25 472.31 43111.11 48076.41 2021-09-20 02:16:11.000 263 21273.18 472.31 43111.11 48076.43 2021-09-20 02:16:12.000 263 21273.16 472.28 43111.08 48076.39 2021-09-20 02:16:13.000 263 21273.14 472.30 43111.08 48076.37 2021-09-20 02:16:14.000 263 21273.10 472.30 43111.09 48076.35 2021-09-20 02:16:15.000 263 21273.06 472.30 43111.09 48076.28 2021-09-20 02:16:16.000 263 21273.05 472.28 43111.08 48076.35 2021-09-20 02:16:17.000 263 21273.03 472.27 43111.08 48076.29 2021-09-20 02:16:18.000 263 21272.99 472.25 43111.09 48076.22 2021-09-20 02:16:19.000 263 21272.99 472.23 43111.06 48076.28 2021-09-20 02:16:20.000 263 21272.96 472.22 43111.06 48076.24 2021-09-20 02:16:21.000 263 21272.95 472.20 43111.04 48076.21 2021-09-20 02:16:22.000 263 21272.92 472.21 43111.06 48076.27 2021-09-20 02:16:23.000 263 21272.88 472.21 43111.04 48076.24 2021-09-20 02:16:24.000 263 21272.85 472.20 43111.02 48076.15 2021-09-20 02:16:25.000 263 21272.84 472.19 43111.03 48076.18 2021-09-20 02:16:26.000 263 21272.82 472.20 43111.03 48076.18 2021-09-20 02:16:27.000 263 21272.81 472.20 43111.01 48076.13 2021-09-20 02:16:28.000 263 21272.80 472.18 43111.05 48076.17 2021-09-20 02:16:29.000 263 21272.80 472.17 43111.06 48076.14 2021-09-20 02:16:30.000 263 21272.74 472.18 43111.04 48076.15 2021-09-20 02:16:31.000 263 21272.76 472.16 43111.06 48076.17 2021-09-20 02:16:32.000 263 21272.75 472.12 43111.06 48076.14 2021-09-20 02:16:33.000 263 21272.70 472.16 43111.05 48076.10 2021-09-20 02:16:34.000 263 21272.69 472.15 43111.03 48076.17 2021-09-20 02:16:35.000 263 21272.66 472.14 43111.01 48076.14 2021-09-20 02:16:36.000 263 21272.64 472.16 43111.02 48076.08 2021-09-20 02:16:37.000 263 21272.63 472.18 43111.05 48076.10 2021-09-20 02:16:38.000 263 21272.62 472.18 43111.06 48076.12 2021-09-20 02:16:39.000 263 21272.59 472.20 43111.04 48076.06 2021-09-20 02:16:40.000 263 21272.58 472.22 43111.04 48076.10 2021-09-20 02:16:41.000 263 21272.55 472.24 43111.02 48076.09 2021-09-20 02:16:42.000 263 21272.53 472.30 43111.01 48076.04 2021-09-20 02:16:43.000 263 21272.53 472.31 43111.03 48076.06 2021-09-20 02:16:44.000 263 21272.52 472.35 43111.02 48076.00 2021-09-20 02:16:45.000 263 21272.49 472.42 43111.00 48076.06 2021-09-20 02:16:46.000 263 21272.47 472.46 43110.97 48076.01 2021-09-20 02:16:47.000 263 21272.44 472.50 43110.97 48075.98 2021-09-20 02:16:48.000 263 21272.43 472.53 43110.96 48075.96 2021-09-20 02:16:49.000 263 21272.40 472.57 43110.97 48075.97 2021-09-20 02:16:50.000 263 21272.36 472.61 43110.99 48075.95 2021-09-20 02:16:51.000 263 21272.34 472.64 43110.97 48075.96 2021-09-20 02:16:52.000 263 21272.35 472.69 43110.95 48075.91 2021-09-20 02:16:53.000 263 21272.30 472.73 43110.96 48075.90 2021-09-20 02:16:54.000 263 21272.30 472.74 43110.97 48075.93 2021-09-20 02:16:55.000 263 21272.29 472.76 43110.98 48075.89 2021-09-20 02:16:56.000 263 21272.23 472.81 43110.98 48075.87 2021-09-20 02:16:57.000 263 21272.21 472.83 43110.97 48075.89 2021-09-20 02:16:58.000 263 21272.24 472.89 43110.97 48075.80 2021-09-20 02:16:59.000 263 21272.23 472.93 43110.98 48075.92 2021-09-20 02:17:00.000 263 21272.24 472.95 43110.98 48075.87 2021-09-20 02:17:01.000 263 21272.24 472.99 43110.96 48075.81 2021-09-20 02:17:02.000 263 21272.23 473.01 43110.94 48075.84 2021-09-20 02:17:03.000 263 21272.22 473.04 43110.95 48075.85 2021-09-20 02:17:04.000 263 21272.22 473.08 43110.97 48075.84 2021-09-20 02:17:05.000 263 21272.21 473.10 43110.97 48075.84 2021-09-20 02:17:06.000 263 21272.21 473.12 43110.94 48075.80 2021-09-20 02:17:07.000 263 21272.24 473.14 43110.95 48075.82 2021-09-20 02:17:08.000 263 21272.21 473.19 43110.94 48075.86 2021-09-20 02:17:09.000 263 21272.22 473.18 43110.95 48075.81 2021-09-20 02:17:10.000 263 21272.23 473.18 43110.93 48075.81 2021-09-20 02:17:11.000 263 21272.24 473.22 43110.90 48075.79 2021-09-20 02:17:12.000 263 21272.26 473.25 43110.93 48075.82 2021-09-20 02:17:13.000 263 21272.25 473.27 43110.89 48075.85 2021-09-20 02:17:14.000 263 21272.25 473.30 43110.92 48075.83 2021-09-20 02:17:15.000 263 21272.26 473.28 43110.90 48075.79 2021-09-20 02:17:16.000 263 21272.23 473.29 43110.90 48075.81 2021-09-20 02:17:17.000 263 21272.23 473.29 43110.93 48075.81 2021-09-20 02:17:18.000 263 21272.24 473.27 43110.94 48075.86 2021-09-20 02:17:19.000 263 21272.21 473.28 43110.91 48075.83 2021-09-20 02:17:20.000 263 21272.22 473.26 43110.88 48075.79 2021-09-20 02:17:21.000 263 21272.19 473.27 43110.89 48075.79 2021-09-20 02:17:22.000 263 21272.19 473.27 43110.92 48075.83 2021-09-20 02:17:23.000 263 21272.23 473.25 43110.90 48075.80 2021-09-20 02:17:24.000 263 21272.19 473.27 43110.89 48075.81 2021-09-20 02:17:25.000 263 21272.19 473.27 43110.91 48075.77 2021-09-20 02:17:26.000 263 21272.22 473.24 43110.92 48075.79 2021-09-20 02:17:27.000 263 21272.21 473.22 43110.89 48075.81 2021-09-20 02:17:28.000 263 21272.22 473.22 43110.88 48075.79 2021-09-20 02:17:29.000 263 21272.22 473.23 43110.89 48075.76 2021-09-20 02:17:30.000 263 21272.20 473.23 43110.90 48075.78 2021-09-20 02:17:31.000 263 21272.23 473.23 43110.89 48075.79 2021-09-20 02:17:32.000 263 21272.25 473.23 43110.85 48075.82 2021-09-20 02:17:33.000 263 21272.28 473.25 43110.83 48075.81 2021-09-20 02:17:34.000 263 21272.26 473.26 43110.85 48075.76 2021-09-20 02:17:35.000 263 21272.29 473.27 43110.85 48075.80 2021-09-20 02:17:36.000 263 21272.30 473.27 43110.83 48075.81 2021-09-20 02:17:37.000 263 21272.28 473.27 43110.82 48075.79 2021-09-20 02:17:38.000 263 21272.30 473.27 43110.80 48075.81 2021-09-20 02:17:39.000 263 21272.31 473.28 43110.83 48075.76 2021-09-20 02:17:40.000 263 21272.35 473.29 43110.83 48075.78 2021-09-20 02:17:41.000 263 21272.35 473.28 43110.85 48075.82 2021-09-20 02:17:42.000 263 21272.37 473.31 43110.86 48075.80 2021-09-20 02:17:43.000 263 21272.38 473.32 43110.84 48075.79 2021-09-20 02:17:44.000 263 21272.39 473.32 43110.87 48075.84 2021-09-20 02:17:45.000 263 21272.35 473.35 43110.85 48075.79 2021-09-20 02:17:46.000 263 21272.35 473.36 43110.81 48075.79 2021-09-20 02:17:47.000 263 21272.37 473.36 43110.80 48075.84 2021-09-20 02:17:48.000 263 21272.36 473.36 43110.83 48075.79 2021-09-20 02:17:49.000 263 21272.35 473.36 43110.82 48075.79 2021-09-20 02:17:50.000 263 21272.34 473.36 43110.86 48075.84 2021-09-20 02:17:51.000 263 21272.35 473.38 43110.85 48075.79 2021-09-20 02:17:52.000 263 21272.35 473.40 43110.86 48075.79 2021-09-20 02:17:53.000 263 21272.36 473.37 43110.83 48075.82 2021-09-20 02:17:54.000 263 21272.34 473.39 43110.83 48075.82 2021-09-20 02:17:55.000 263 21272.37 473.39 43110.85 48075.77 2021-09-20 02:17:56.000 263 21272.35 473.38 43110.86 48075.82 2021-09-20 02:17:57.000 263 21272.36 473.36 43110.84 48075.77 2021-09-20 02:17:58.000 263 21272.40 473.32 43110.84 48075.80 2021-09-20 02:17:59.000 263 21272.40 473.32 43110.84 48075.81 2021-09-20 02:18:00.000 263 21272.35 473.35 43110.84 48075.85 2021-09-20 02:18:01.000 263 21272.34 473.35 43110.83 48075.84 2021-09-20 02:18:02.000 263 21272.32 473.37 43110.84 48075.78 2021-09-20 02:18:03.000 263 21272.34 473.34 43110.85 48075.79 2021-09-20 02:18:04.000 263 21272.37 473.31 43110.87 48075.83 2021-09-20 02:18:05.000 263 21272.35 473.27 43110.89 48075.84 2021-09-20 02:18:06.000 263 21272.33 473.26 43110.87 48075.84 2021-09-20 02:18:07.000 263 21272.32 473.26 43110.90 48075.81 2021-09-20 02:18:08.000 263 21272.33 473.24 43110.89 48075.82 2021-09-20 02:18:09.000 263 21272.35 473.22 43110.88 48075.89 2021-09-20 02:18:10.000 263 21272.38 473.22 43110.91 48075.87 2021-09-20 02:18:11.000 263 21272.37 473.21 43110.94 48075.85 2021-09-20 02:18:12.000 263 21272.37 473.21 43110.94 48075.91 2021-09-20 02:18:13.000 263 21272.37 473.16 43110.95 48075.94 2021-09-20 02:18:14.000 263 21272.36 473.14 43110.96 48075.90 2021-09-20 02:18:15.000 263 21272.39 473.11 43110.98 48075.97 2021-09-20 02:18:16.000 263 21272.40 473.09 43111.00 48075.97 2021-09-20 02:18:17.000 263 21272.40 473.07 43111.02 48075.94 2021-09-20 02:18:18.000 263 21272.38 473.06 43111.03 48075.99 2021-09-20 02:18:19.000 263 21272.41 473.02 43111.05 48075.99 2021-09-20 02:18:20.000 263 21272.39 473.01 43111.08 48076.05 2021-09-20 02:18:21.000 263 21272.38 472.99 43111.07 48076.04 2021-09-20 02:18:22.000 263 21272.37 472.98 43111.10 48076.00 2021-09-20 02:18:23.000 263 21272.39 472.98 43111.12 48076.05 2021-09-20 02:18:24.000 263 21272.37 472.96 43111.11 48076.08 2021-09-20 02:18:25.000 263 21272.37 472.93 43111.15 48076.04 2021-09-20 02:18:26.000 263 21272.36 472.89 43111.15 48076.07 2021-09-20 02:18:27.000 263 21272.34 472.89 43111.14 48076.02 2021-09-20 02:18:28.000 263 21272.32 472.86 43111.15 48076.04 2021-09-20 02:18:29.000 263 21272.32 472.85 43111.14 48076.09 2021-09-20 02:18:30.000 263 21272.28 472.85 43111.17 48076.08 2021-09-20 02:18:31.000 263 21272.22 472.85 43111.17 48076.01 2021-09-20 02:18:32.000 263 21272.23 472.83 43111.14 48076.07 2021-09-20 02:18:33.000 263 21272.23 472.81 43111.18 48076.03 2021-09-20 02:18:34.000 263 21272.18 472.80 43111.15 48076.03 2021-09-20 02:18:35.000 263 21272.19 472.78 43111.17 48076.03 2021-09-20 02:18:36.000 263 21272.15 472.74 43111.19 48075.96 2021-09-20 02:18:37.000 263 21272.09 472.73 43111.18 48076.04 2021-09-20 02:18:38.000 263 21272.12 472.74 43111.15 48076.00 2021-09-20 02:18:39.000 263 21272.07 472.75 43111.18 48075.99 2021-09-20 02:18:40.000 263 21272.05 472.74 43111.18 48076.02 2021-09-20 02:18:41.000 263 21272.03 472.73 43111.19 48076.03 2021-09-20 02:18:42.000 263 21272.01 472.72 43111.17 48075.92 2021-09-20 02:18:43.000 263 21272.01 472.72 43111.16 48076.01 2021-09-20 02:18:44.000 263 21272.00 472.76 43111.18 48075.98 2021-09-20 02:18:45.000 263 21271.98 472.75 43111.17 48075.93 2021-09-20 02:18:46.000 263 21271.96 472.74 43111.19 48075.96 2021-09-20 02:18:47.000 263 21271.92 472.71 43111.20 48075.97 2021-09-20 02:18:48.000 263 21271.92 472.72 43111.21 48075.93 2021-09-20 02:18:49.000 263 21271.94 472.72 43111.19 48075.98 2021-09-20 02:18:50.000 263 21271.90 472.74 43111.18 48075.90 2021-09-20 02:18:51.000 263 21271.89 472.75 43111.19 48075.92 2021-09-20 02:18:52.000 263 21271.87 472.75 43111.19 48075.92 2021-09-20 02:18:53.000 263 21271.85 472.74 43111.17 48075.91 2021-09-20 02:18:54.000 263 21271.81 472.73 43111.17 48075.91 2021-09-20 02:18:55.000 263 21271.77 472.76 43111.22 48075.85 2021-09-20 02:18:56.000 263 21271.80 472.78 43111.21 48075.90 2021-09-20 02:18:57.000 263 21271.74 472.77 43111.17 48075.85 2021-09-20 02:18:58.000 263 21271.72 472.78 43111.14 48075.87 2021-09-20 02:18:59.000 263 21271.72 472.79 43111.17 48075.84 2021-09-20 02:19:00.000 263 21271.70 472.76 43111.15 48075.87 2021-09-20 02:19:01.000 263 21271.70 472.75 43111.13 48075.79 2021-09-20 02:19:02.000 263 21271.74 472.77 43111.17 48075.89 2021-09-20 02:19:03.000 263 21271.77 472.79 43111.18 48075.80 2021-09-20 02:19:04.000 263 21271.76 472.80 43111.16 48075.85 2021-09-20 02:19:05.000 263 21271.73 472.83 43111.13 48075.85 2021-09-20 02:19:06.000 263 21271.73 472.87 43111.12 48075.87 2021-09-20 02:19:07.000 263 21271.77 472.88 43111.15 48075.81 2021-09-20 02:19:08.000 263 21271.77 472.90 43111.16 48075.84 2021-09-20 02:19:09.000 263 21271.78 472.94 43111.17 48075.87 2021-09-20 02:19:10.000 263 21271.75 472.96 43111.17 48075.86 2021-09-20 02:19:11.000 263 21271.79 473.00 43111.16 48075.85 2021-09-20 02:19:12.000 263 21271.81 473.04 43111.16 48075.82 2021-09-20 02:19:13.000 263 21271.84 473.09 43111.17 48075.88 2021-09-20 02:19:14.000 263 21271.83 473.11 43111.12 48075.79 2021-09-20 02:19:15.000 263 21271.86 473.16 43111.11 48075.88 2021-09-20 02:19:16.000 263 21271.88 473.19 43111.14 48075.88 2021-09-20 02:19:17.000 263 21271.87 473.24 43111.15 48075.89 2021-09-20 02:19:18.000 263 21271.86 473.25 43111.16 48075.83 2021-09-20 02:19:19.000 263 21271.89 473.34 43111.13 48075.91 2021-09-20 02:19:20.000 263 21271.92 473.38 43111.13 48075.87 2021-09-20 02:19:21.000 263 21271.92 473.47 43111.16 48075.90 2021-09-20 02:19:22.000 263 21271.94 473.56 43111.13 48075.88 2021-09-20 02:19:23.000 263 21271.93 473.63 43111.13 48075.93 2021-09-20 02:19:24.000 263 21271.94 473.69 43111.12 48075.87 2021-09-20 02:19:25.000 263 21271.95 473.75 43111.10 48075.89 2021-09-20 02:19:26.000 263 21271.94 473.79 43111.10 48075.83 2021-09-20 02:19:27.000 263 21271.89 473.84 43111.06 48075.80 2021-09-20 02:19:28.000 263 21271.93 473.87 43111.04 48075.82 2021-09-20 02:19:29.000 263 21271.91 473.89 43111.02 48075.82 2021-09-20 02:19:30.000 263 21271.91 473.95 43111.04 48075.77 2021-09-20 02:19:31.000 263 21271.89 474.01 43111.03 48075.80 2021-09-20 02:19:32.000 263 21271.88 474.04 43111.01 48075.78 2021-09-20 02:19:33.000 263 21271.88 474.07 43111.01 48075.74 2021-09-20 02:19:34.000 263 21271.90 474.08 43111.02 48075.79 2021-09-20 02:19:35.000 263 21271.87 474.12 43111.02 48075.72 2021-09-20 02:19:36.000 263 21271.86 474.14 43110.99 48075.76 2021-09-20 02:19:37.000 263 21271.83 474.16 43111.00 48075.74 2021-09-20 02:19:38.000 263 21271.81 474.20 43110.97 48075.73 2021-09-20 02:19:39.000 263 21271.80 474.21 43110.98 48075.72 2021-09-20 02:19:40.000 263 21271.83 474.20 43111.00 48075.73 2021-09-20 02:19:41.000 263 21271.81 474.21 43110.98 48075.69 2021-09-20 02:19:42.000 263 21271.79 474.20 43110.98 48075.72 2021-09-20 02:19:43.000 263 21271.78 474.21 43111.02 48075.72 2021-09-20 02:19:44.000 263 21271.77 474.21 43111.00 48075.72 2021-09-20 02:19:45.000 263 21271.79 474.20 43111.01 48075.68 2021-09-20 02:19:46.000 263 21271.79 474.20 43111.03 48075.73 2021-09-20 02:19:47.000 263 21271.80 474.15 43111.04 48075.71 2021-09-20 02:19:48.000 263 21271.80 474.11 43111.03 48075.74 2021-09-20 02:19:49.000 263 21271.81 474.07 43111.04 48075.76 2021-09-20 02:19:50.000 263 21271.81 474.05 43111.04 48075.71 2021-09-20 02:19:51.000 263 21271.83 474.05 43111.08 48075.76 2021-09-20 02:19:52.000 263 21271.87 474.03 43111.08 48075.79 2021-09-20 02:19:53.000 263 21271.86 474.00 43111.07 48075.77 2021-09-20 02:19:54.000 263 21271.85 473.98 43111.08 48075.78 2021-09-20 02:19:55.000 263 21271.83 474.00 43111.08 48075.78 2021-09-20 02:19:56.000 263 21271.83 473.95 43111.10 48075.80 2021-09-20 02:19:57.000 263 21271.88 473.91 43111.11 48075.86 2021-09-20 02:19:58.000 263 21271.95 473.91 43111.10 48075.82 2021-09-20 02:19:59.000 263 21271.98 473.90 43111.09 48075.89 2021-09-20 02:20:00.000 263 21271.98 473.87 43111.10 48075.88 2021-09-20 02:20:01.000 263 21272.00 473.84 43111.11 48075.83 2021-09-20 02:20:02.000 263 21272.01 473.81 43111.09 48075.88 2021-09-20 02:20:03.000 263 21272.05 473.78 43111.11 48075.97 2021-09-20 02:20:04.000 263 21272.11 473.76 43111.11 48075.93 2021-09-20 02:20:05.000 263 21272.12 473.74 43111.11 48075.91 2021-09-20 02:20:06.000 263 21272.14 473.74 43111.12 48075.98 2021-09-20 02:20:07.000 263 21272.15 473.71 43111.12 48075.98 2021-09-20 02:20:08.000 263 21272.20 473.68 43111.12 48076.00 2021-09-20 02:20:09.000 263 21272.19 473.66 43111.11 48076.02 2021-09-20 02:20:10.000 263 21272.20 473.62 43111.12 48075.97 2021-09-20 02:20:11.000 263 21272.25 473.61 43111.12 48076.01 2021-09-20 02:20:12.000 263 21272.23 473.59 43111.13 48076.05 2021-09-20 02:20:13.000 263 21272.23 473.57 43111.13 48076.04 2021-09-20 02:20:14.000 263 21272.25 473.57 43111.13 48076.05 2021-09-20 02:20:15.000 263 21272.29 473.55 43111.12 48076.04 2021-09-20 02:20:16.000 263 21272.29 473.53 43111.14 48076.04 2021-09-20 02:20:17.000 263 21272.27 473.51 43111.15 48076.09 2021-09-20 02:20:18.000 263 21272.27 473.48 43111.13 48076.03 2021-09-20 02:20:19.000 263 21272.28 473.47 43111.14 48076.06 2021-09-20 02:20:20.000 263 21272.27 473.46 43111.13 48076.08 2021-09-20 02:20:21.000 263 21272.31 473.43 43111.11 48076.06 2021-09-20 02:20:22.000 263 21272.33 473.42 43111.15 48076.07 2021-09-20 02:20:23.000 263 21272.32 473.41 43111.17 48076.06 2021-09-20 02:20:24.000 263 21272.30 473.40 43111.15 48076.02 2021-09-20 02:20:25.000 263 21272.29 473.39 43111.15 48076.06 2021-09-20 02:20:26.000 263 21272.29 473.37 43111.17 48076.00 2021-09-20 02:20:27.000 263 21272.30 473.34 43111.18 48076.01 2021-09-20 02:20:28.000 263 21272.28 473.32 43111.15 48076.02 2021-09-20 02:20:29.000 263 21272.25 473.31 43111.14 48076.01 2021-09-20 02:20:30.000 263 21272.27 473.28 43111.13 48076.02 2021-09-20 02:20:31.000 263 21272.24 473.27 43111.14 48075.93 2021-09-20 02:20:32.000 263 21272.21 473.26 43111.14 48076.03 2021-09-20 02:20:33.000 263 21272.17 473.28 43111.15 48075.96 2021-09-20 02:20:34.000 263 21272.17 473.27 43111.12 48075.96 2021-09-20 02:20:35.000 263 21272.16 473.25 43111.12 48075.93 2021-09-20 02:20:36.000 263 21272.15 473.24 43111.12 48075.96 2021-09-20 02:20:37.000 263 21272.09 473.22 43111.09 48075.88 2021-09-20 02:20:38.000 263 21272.09 473.17 43111.11 48075.92 2021-09-20 02:20:39.000 263 21272.06 473.17 43111.13 48075.85 2021-09-20 02:20:40.000 263 21272.03 473.16 43111.12 48075.91 2021-09-20 02:20:41.000 263 21272.01 473.16 43111.11 48075.88 2021-09-20 02:20:42.000 263 21272.02 473.14 43111.13 48075.84 2021-09-20 02:20:43.000 263 21271.98 473.12 43111.13 48075.89 2021-09-20 02:20:44.000 263 21271.94 473.12 43111.13 48075.83 2021-09-20 02:20:45.000 263 21271.90 473.09 43111.14 48075.80 2021-09-20 02:20:46.000 263 21271.87 473.07 43111.12 48075.79 2021-09-20 02:20:47.000 263 21271.84 473.05 43111.11 48075.82 2021-09-20 02:20:48.000 263 21271.82 473.03 43111.14 48075.75 2021-09-20 02:20:49.000 263 21271.79 473.00 43111.15 48075.79 2021-09-20 02:20:50.000 263 21271.80 472.97 43111.16 48075.80 2021-09-20 02:20:51.000 263 21271.76 472.99 43111.14 48075.76 2021-09-20 02:20:52.000 263 21271.73 472.99 43111.14 48075.75 2021-09-20 02:20:53.000 263 21271.69 472.99 43111.17 48075.75 2021-09-20 02:20:54.000 263 21271.69 473.02 43111.18 48075.79 2021-09-20 02:20:55.000 263 21271.67 473.04 43111.17 48075.74 2021-09-20 02:20:56.000 263 21271.67 473.08 43111.15 48075.73 2021-09-20 02:20:57.000 263 21271.66 473.08 43111.15 48075.70 2021-09-20 02:20:58.000 263 21271.65 473.06 43111.12 48075.71 2021-09-20 02:20:59.000 263 21271.66 473.09 43111.12 48075.73 2021-09-20 02:21:00.000 263 21271.66 473.12 43111.12 48075.73 2021-09-20 02:21:01.000 263 21271.66 473.16 43111.12 48075.67 2021-09-20 02:21:02.000 263 21271.68 473.15 43111.14 48075.68 2021-09-20 02:21:03.000 263 21271.68 473.17 43111.13 48075.73 2021-09-20 02:21:04.000 263 21271.65 473.20 43111.14 48075.72 2021-09-20 02:21:05.000 263 21271.66 473.23 43111.14 48075.68 2021-09-20 02:21:06.000 263 21271.66 473.23 43111.12 48075.73 2021-09-20 02:21:07.000 263 21271.67 473.24 43111.11 48075.70 2021-09-20 02:21:08.000 263 21271.69 473.24 43111.13 48075.71 2021-09-20 02:21:09.000 263 21271.71 473.28 43111.16 48075.73 2021-09-20 02:21:10.000 263 21271.67 473.29 43111.16 48075.77 2021-09-20 02:21:11.000 263 21271.64 473.31 43111.15 48075.73 2021-09-20 02:21:12.000 263 21271.62 473.35 43111.14 48075.68 2021-09-20 02:21:13.000 263 21271.66 473.37 43111.17 48075.72 2021-09-20 02:21:14.000 263 21271.65 473.38 43111.14 48075.74 2021-09-20 02:21:15.000 263 21271.65 473.39 43111.15 48075.72 2021-09-20 02:21:16.000 263 21271.68 473.43 43111.14 48075.75 2021-09-20 02:21:17.000 263 21271.68 473.45 43111.15 48075.67 2021-09-20 02:21:18.000 263 21271.64 473.49 43111.12 48075.72 2021-09-20 02:21:19.000 263 21271.64 473.45 43111.16 48075.76 2021-09-20 02:21:20.000 263 21271.63 473.45 43111.14 48075.73 2021-09-20 02:21:21.000 263 21271.58 473.47 43111.12 48075.71 2021-09-20 02:21:22.000 263 21271.56 473.48 43111.10 48075.73 2021-09-20 02:21:23.000 263 21271.59 473.47 43111.13 48075.68 2021-09-20 02:21:24.000 263 21271.61 473.44 43111.14 48075.75 2021-09-20 02:21:25.000 263 21271.60 473.43 43111.14 48075.70 2021-09-20 02:21:26.000 263 21271.60 473.42 43111.11 48075.66 2021-09-20 02:21:27.000 263 21271.57 473.41 43111.12 48075.70 2021-09-20 02:21:28.000 263 21271.58 473.41 43111.14 48075.69 2021-09-20 02:21:29.000 263 21271.61 473.42 43111.12 48075.74 2021-09-20 02:21:30.000 263 21271.64 473.41 43111.12 48075.66 2021-09-20 02:21:31.000 263 21271.66 473.40 43111.16 48075.72 2021-09-20 02:21:32.000 263 21271.70 473.40 43111.16 48075.70 2021-09-20 02:21:33.000 263 21271.68 473.39 43111.16 48075.76 2021-09-20 02:21:34.000 263 21271.68 473.39 43111.16 48075.72 2021-09-20 02:21:35.000 263 21271.70 473.36 43111.20 48075.75 2021-09-20 02:21:36.000 263 21271.70 473.37 43111.20 48075.79 2021-09-20 02:21:37.000 263 21271.69 473.38 43111.12 48075.78 2021-09-20 02:21:38.000 263 21271.75 473.38 43111.13 48075.78 2021-09-20 02:21:39.000 263 21271.73 473.38 43111.13 48075.80 2021-09-20 02:21:40.000 263 21271.78 473.38 43111.14 48075.79 2021-09-20 02:21:41.000 263 21271.79 473.39 43111.10 48075.84 2021-09-20 02:21:42.000 263 21271.80 473.36 43111.13 48075.80 2021-09-20 02:21:43.000 263 21271.79 473.38 43111.16 48075.83 2021-09-20 02:21:44.000 263 21271.81 473.38 43111.15 48075.88 2021-09-20 02:21:45.000 263 21271.83 473.40 43111.14 48075.87 2021-09-20 02:21:46.000 263 21271.86 473.41 43111.11 48075.86 2021-09-20 02:21:47.000 263 21271.88 473.41 43111.10 48075.85 2021-09-20 02:21:48.000 263 21271.85 473.39 43111.14 48075.89 2021-09-20 02:21:49.000 263 21271.90 473.38 43111.15 48075.84 2021-09-20 02:21:50.000 263 21271.92 473.40 43111.10 48075.89 2021-09-20 02:21:51.000 263 21271.89 473.43 43111.13 48075.87 2021-09-20 02:21:52.000 263 21271.88 473.41 43111.16 48075.87 2021-09-20 02:21:53.000 263 21271.86 473.42 43111.11 48075.89 2021-09-20 02:21:54.000 263 21271.88 473.42 43111.11 48075.85 2021-09-20 02:21:55.000 263 21271.89 473.42 43111.12 48075.89 2021-09-20 02:21:56.000 263 21271.88 473.43 43111.14 48075.87 2021-09-20 02:21:57.000 263 21271.92 473.47 43111.09 48075.86 2021-09-20 02:21:58.000 263 21271.94 473.50 43111.07 48075.84 2021-09-20 02:21:59.000 263 21271.92 473.50 43111.08 48075.83 2021-09-20 02:22:00.000 263 21271.91 473.49 43111.08 48075.88 2021-09-20 02:22:01.000 263 21271.93 473.50 43111.06 48075.81 2021-09-20 02:22:02.000 263 21271.91 473.49 43111.03 48075.87 2021-09-20 02:22:03.000 263 21271.90 473.49 43111.05 48075.83 2021-09-20 02:22:04.000 263 21271.92 473.51 43111.05 48075.80 2021-09-20 02:22:05.000 263 21271.90 473.51 43111.04 48075.89 2021-09-20 02:22:06.000 263 21271.88 473.50 43111.06 48075.78 2021-09-20 02:22:07.000 263 21271.89 473.49 43111.09 48075.87 2021-09-20 02:22:08.000 263 21271.91 473.49 43111.09 48075.83 2021-09-20 02:22:09.000 263 21271.91 473.50 43111.07 48075.84 2021-09-20 02:22:10.000 263 21271.92 473.52 43111.04 48075.80 2021-09-20 02:22:11.000 263 21271.91 473.55 43111.04 48075.89 2021-09-20 02:22:12.000 263 21271.92 473.56 43111.07 48075.80 2021-09-20 02:22:13.000 263 21271.89 473.58 43111.07 48075.84 2021-09-20 02:22:14.000 263 21271.91 473.57 43111.07 48075.85 2021-09-20 02:22:15.000 263 21271.90 473.57 43111.06 48075.80 2021-09-20 02:22:16.000 263 21271.93 473.59 43111.08 48075.87 2021-09-20 02:22:17.000 263 21271.92 473.60 43111.10 48075.81 2021-09-20 02:22:18.000 263 21271.88 473.60 43111.08 48075.84 2021-09-20 02:22:19.000 263 21271.88 473.61 43111.06 48075.86 2021-09-20 02:22:20.000 263 21271.85 473.58 43111.07 48075.83 2021-09-20 02:22:21.000 263 21271.81 473.55 43111.09 48075.85 2021-09-20 02:22:22.000 263 21271.80 473.56 43111.09 48075.80 2021-09-20 02:22:23.000 263 21271.80 473.54 43111.09 48075.87 2021-09-20 02:22:24.000 263 21271.80 473.58 43111.07 48075.81 2021-09-20 02:22:25.000 263 21271.77 473.60 43111.08 48075.83 2021-09-20 02:22:26.000 263 21271.73 473.60 43111.09 48075.86 2021-09-20 02:22:27.000 263 21271.73 473.62 43111.12 48075.78 2021-09-20 02:22:28.000 263 21271.69 473.65 43111.07 48075.83 2021-09-20 02:22:29.000 263 21271.69 473.66 43111.10 48075.79 2021-09-20 02:22:30.000 263 21271.70 473.67 43111.10 48075.81 2021-09-20 02:22:31.000 263 21271.66 473.67 43111.07 48075.71 2021-09-20 02:22:32.000 263 21271.65 473.67 43111.03 48075.80 2021-09-20 02:22:33.000 263 21271.61 473.69 43111.04 48075.73 2021-09-20 02:22:34.000 263 21271.61 473.70 43111.02 48075.72 2021-09-20 02:22:35.000 263 21271.59 473.72 43111.04 48075.73 2021-09-20 02:22:36.000 263 21271.60 473.73 43111.03 48075.65 2021-09-20 02:22:37.000 263 21271.59 473.74 43111.05 48075.71 2021-09-20 02:22:38.000 263 21271.59 473.75 43111.07 48075.65 2021-09-20 02:22:39.000 263 21271.58 473.77 43111.02 48075.66 2021-09-20 02:22:40.000 263 21271.52 473.77 43111.03 48075.64 2021-09-20 02:22:41.000 263 21271.48 473.77 43111.01 48075.67 2021-09-20 02:22:42.000 263 21271.43 473.80 43111.02 48075.62 2021-09-20 02:22:43.000 263 21271.37 473.81 43111.02 48075.55 2021-09-20 02:22:44.000 263 21271.33 473.83 43110.99 48075.56 2021-09-20 02:22:45.000 263 21271.30 473.82 43110.98 48075.53 2021-09-20 02:22:46.000 263 21271.25 473.83 43110.98 48075.44 2021-09-20 02:22:47.000 263 21271.22 473.82 43111.01 48075.49 2021-09-20 02:22:48.000 263 21271.16 473.82 43110.99 48075.43 2021-09-20 02:22:49.000 263 21271.14 473.82 43110.98 48075.41 2021-09-20 02:22:50.000 263 21271.11 473.81 43110.97 48075.42 2021-09-20 02:22:51.000 263 21271.12 473.80 43110.97 48075.33 2021-09-20 02:22:52.000 263 21271.22 473.74 43110.94 48075.38 2021-09-20 02:22:53.000 263 21271.29 473.68 43110.98 48075.44 2021-09-20 02:22:54.000 263 21271.31 473.64 43111.02 48075.51 2021-09-20 02:22:55.000 263 21271.34 473.60 43111.03 48075.54 2021-09-20 02:22:56.000 263 21271.35 473.58 43111.08 48075.52 2021-09-20 02:22:57.000 263 21271.28 473.58 43111.06 48075.54 2021-09-20 02:22:58.000 263 21271.17 473.62 43111.08 48075.56 2021-09-20 02:22:59.000 263 21271.08 473.67 43111.05 48075.53 2021-09-20 02:23:00.000 263 21271.03 473.69 43110.99 48075.47 2021-09-20 02:23:01.000 263 21270.97 473.67 43110.96 48075.34 2021-09-20 02:23:02.000 263 21270.89 473.64 43110.96 48075.34 2021-09-20 02:23:03.000 263 21270.86 473.61 43110.94 48075.32 2021-09-20 02:23:04.000 263 21270.88 473.60 43110.96 48075.27 2021-09-20 02:23:05.000 263 21270.95 473.52 43110.97 48075.30 2021-09-20 02:23:06.000 263 21271.02 473.42 43110.99 48075.31 2021-09-20 02:23:07.000 263 21271.05 473.43 43111.03 48075.42 2021-09-20 02:23:08.000 263 21270.97 473.47 43111.03 48075.41 2021-09-20 02:23:09.000 263 21270.95 473.47 43111.02 48075.35 2021-09-20 02:23:10.000 263 21270.90 473.48 43110.97 48075.32 2021-09-20 02:23:11.000 263 21270.86 473.46 43110.98 48075.36 2021-09-20 02:23:12.000 263 21270.85 473.45 43110.99 48075.31 2021-09-20 02:23:13.000 263 21270.83 473.43 43110.97 48075.26 2021-09-20 02:23:14.000 263 21270.79 473.42 43110.97 48075.25 2021-09-20 02:23:15.000 263 21270.80 473.42 43110.94 48075.24 2021-09-20 02:23:16.000 263 21270.81 473.39 43110.98 48075.29 2021-09-20 02:23:17.000 263 21270.83 473.38 43110.97 48075.29 2021-09-20 02:23:18.000 263 21270.85 473.37 43110.98 48075.24 2021-09-20 02:23:19.000 263 21270.86 473.36 43110.96 48075.29 2021-09-20 02:23:20.000 263 21270.89 473.36 43110.97 48075.31 2021-09-20 02:23:21.000 263 21270.91 473.35 43110.96 48075.35 2021-09-20 02:23:22.000 263 21270.92 473.36 43110.96 48075.30 2021-09-20 02:23:23.000 263 21270.90 473.36 43110.98 48075.31 2021-09-20 02:23:24.000 263 21270.92 473.37 43110.97 48075.33 2021-09-20 02:23:25.000 263 21270.93 473.37 43110.99 48075.29 2021-09-20 02:23:26.000 263 21270.92 473.38 43111.00 48075.36 2021-09-20 02:23:27.000 263 21270.91 473.41 43111.00 48075.30 2021-09-20 02:23:28.000 263 21270.93 473.40 43111.01 48075.34 2021-09-20 02:23:29.000 263 21270.92 473.40 43111.00 48075.32 2021-09-20 02:23:30.000 263 21270.93 473.40 43110.94 48075.30 2021-09-20 02:23:31.000 263 21270.93 473.39 43110.96 48075.37 2021-09-20 02:23:32.000 263 21270.95 473.36 43110.96 48075.29 2021-09-20 02:23:33.000 263 21270.94 473.36 43110.99 48075.34 2021-09-20 02:23:34.000 263 21270.98 473.37 43111.01 48075.33 2021-09-20 02:23:35.000 263 21270.94 473.39 43111.01 48075.35 2021-09-20 02:23:36.000 263 21270.91 473.38 43111.02 48075.29 2021-09-20 02:23:37.000 263 21270.91 473.40 43111.02 48075.36 2021-09-20 02:23:38.000 263 21270.91 473.40 43111.00 48075.34 2021-09-20 02:23:39.000 263 21270.93 473.42 43111.02 48075.33 2021-09-20 02:23:40.000 263 21270.94 473.41 43111.02 48075.36 2021-09-20 02:23:41.000 263 21270.92 473.43 43111.01 48075.31 2021-09-20 02:23:42.000 263 21270.94 473.44 43111.01 48075.32 2021-09-20 02:23:43.000 263 21270.95 473.46 43110.99 48075.33 2021-09-20 02:23:44.000 263 21270.95 473.48 43110.97 48075.35 2021-09-20 02:23:45.000 263 21270.95 473.45 43110.97 48075.34 2021-09-20 02:23:46.000 263 21270.96 473.47 43111.00 48075.30 2021-09-20 02:23:47.000 263 21271.00 473.46 43111.01 48075.33 2021-09-20 02:23:48.000 263 21270.98 473.44 43111.01 48075.38 2021-09-20 02:23:49.000 263 21270.96 473.44 43111.01 48075.35 2021-09-20 02:23:50.000 263 21270.97 473.46 43111.01 48075.39 2021-09-20 02:23:51.000 263 21270.97 473.46 43111.03 48075.31 2021-09-20 02:23:52.000 263 21270.97 473.51 43111.02 48075.35 2021-09-20 02:23:53.000 263 21270.97 473.52 43110.99 48075.40 2021-09-20 02:23:54.000 263 21271.05 473.51 43111.00 48075.39 2021-09-20 02:23:55.000 263 21271.06 473.51 43111.02 48075.37 2021-09-20 02:23:56.000 263 21271.07 473.50 43111.01 48075.42 2021-09-20 02:23:57.000 263 21271.10 473.47 43111.03 48075.42 2021-09-20 02:23:58.000 263 21271.14 473.49 43111.02 48075.43 2021-09-20 02:23:59.000 263 21271.21 473.46 43111.03 48075.45 2021-09-20 02:24:00.000 263 21271.20 473.43 43111.03 48075.46 2021-09-20 02:24:01.000 263 21271.16 473.49 43111.03 48075.52 2021-09-20 02:24:02.000 263 21271.16 473.50 43111.07 48075.48 2021-09-20 02:24:03.000 263 21271.20 473.48 43111.03 48075.48 2021-09-20 02:24:04.000 263 21271.22 473.46 43111.02 48075.52 2021-09-20 02:24:05.000 263 21271.26 473.44 43111.05 48075.47 2021-09-20 02:24:06.000 263 21271.26 473.43 43111.07 48075.55 2021-09-20 02:24:07.000 263 21271.27 473.41 43111.07 48075.56 2021-09-20 02:24:08.000 263 21271.30 473.43 43111.07 48075.55 2021-09-20 02:24:09.000 263 21271.28 473.44 43111.09 48075.59 2021-09-20 02:24:10.000 263 21271.32 473.46 43111.10 48075.59 2021-09-20 02:24:11.000 263 21271.29 473.46 43111.10 48075.53 2021-09-20 02:24:12.000 263 21271.28 473.46 43111.08 48075.59 2021-09-20 02:24:13.000 263 21271.30 473.47 43111.06 48075.55 2021-09-20 02:24:14.000 263 21271.32 473.45 43111.04 48075.51 2021-09-20 02:24:15.000 263 21271.36 473.41 43111.03 48075.58 2021-09-20 02:24:16.000 263 21271.38 473.40 43111.05 48075.57 2021-09-20 02:24:17.000 263 21271.40 473.36 43111.03 48075.54 2021-09-20 02:24:18.000 263 21271.35 473.34 43111.05 48075.55 2021-09-20 02:24:19.000 263 21271.32 473.36 43111.05 48075.57 2021-09-20 02:24:20.000 263 21271.38 473.35 43111.04 48075.54 2021-09-20 02:24:21.000 263 21271.41 473.33 43111.03 48075.59 2021-09-20 02:24:22.000 263 21271.39 473.32 43111.05 48075.57 2021-09-20 02:24:23.000 263 21271.42 473.33 43111.07 48075.62 2021-09-20 02:24:24.000 263 21271.44 473.30 43111.04 48075.55 2021-09-20 02:24:25.000 263 21271.44 473.25 43111.05 48075.61 2021-09-20 02:24:26.000 263 21271.47 473.20 43111.08 48075.62 2021-09-20 02:24:27.000 263 21271.52 473.18 43111.10 48075.63 2021-09-20 02:24:28.000 263 21271.53 473.18 43111.11 48075.73 2021-09-20 02:24:29.000 263 21271.57 473.16 43111.13 48075.66 2021-09-20 02:24:30.000 263 21271.58 473.16 43111.14 48075.77 2021-09-20 02:24:31.000 263 21271.61 473.17 43111.18 48075.76 2021-09-20 02:24:32.000 263 21271.59 473.17 43111.19 48075.80 2021-09-20 02:24:33.000 263 21271.60 473.19 43111.17 48075.73 2021-09-20 02:24:34.000 263 21271.60 473.15 43111.14 48075.75 2021-09-20 02:24:35.000 263 21271.63 473.15 43111.13 48075.80 2021-09-20 02:24:36.000 263 21271.65 473.16 43111.14 48075.76 2021-09-20 02:24:37.000 263 21271.64 473.15 43111.11 48075.79 2021-09-20 02:24:38.000 263 21271.62 473.13 43111.11 48075.77 2021-09-20 02:24:39.000 263 21271.63 473.13 43111.14 48075.75 2021-09-20 02:24:40.000 263 21271.56 473.15 43111.15 48075.79 2021-09-20 02:24:41.000 263 21271.48 473.17 43111.11 48075.76 2021-09-20 02:24:42.000 263 21271.48 473.17 43111.13 48075.69 2021-09-20 02:24:43.000 263 21271.48 473.18 43111.13 48075.68 2021-09-20 02:24:44.000 263 21271.46 473.16 43111.13 48075.66 2021-09-20 02:24:45.000 263 21271.47 473.13 43111.14 48075.65 2021-09-20 02:24:46.000 263 21271.48 473.11 43111.11 48075.64 2021-09-20 02:24:47.000 263 21271.47 473.10 43111.15 48075.71 2021-09-20 02:24:48.000 263 21271.53 473.02 43111.19 48075.67 2021-09-20 02:24:49.000 263 21271.53 473.01 43111.23 48075.75 2021-09-20 02:24:50.000 263 21271.57 472.99 43111.26 48075.77 2021-09-20 02:24:51.000 263 21271.60 472.99 43111.22 48075.84 2021-09-20 02:24:52.000 263 21271.60 472.98 43111.25 48075.77 2021-09-20 02:24:53.000 263 21271.61 473.04 43111.25 48075.85 2021-09-20 02:24:54.000 263 21271.60 473.11 43111.24 48075.82 2021-09-20 02:24:55.000 263 21271.56 473.15 43111.19 48075.81 2021-09-20 02:24:56.000 263 21271.54 473.17 43111.17 48075.78 2021-09-20 02:24:57.000 263 21271.55 473.18 43111.16 48075.80 2021-09-20 02:24:58.000 263 21271.57 473.21 43111.15 48075.76 2021-09-20 02:24:59.000 263 21271.58 473.21 43111.12 48075.79 2021-09-20 02:25:00.000 263 21271.61 473.21 43111.15 48075.74 2021-09-20 02:25:01.000 263 21271.62 473.22 43111.17 48075.73 2021-09-20 02:25:02.000 263 21271.65 473.22 43111.17 48075.75 2021-09-20 02:25:03.000 263 21271.62 473.22 43111.12 48075.78 2021-09-20 02:25:04.000 263 21271.59 473.25 43111.17 48075.73 2021-09-20 02:25:05.000 263 21271.59 473.26 43111.13 48075.76 2021-09-20 02:25:06.000 263 21271.60 473.26 43111.15 48075.77 2021-09-20 02:25:07.000 263 21271.62 473.28 43111.15 48075.72 2021-09-20 02:25:08.000 263 21271.61 473.27 43111.17 48075.77 2021-09-20 02:25:09.000 263 21271.59 473.26 43111.17 48075.77 2021-09-20 02:25:10.000 263 21271.59 473.29 43111.17 48075.76 2021-09-20 02:25:11.000 263 21271.60 473.30 43111.13 48075.72 2021-09-20 02:25:12.000 263 21271.60 473.30 43111.12 48075.74 2021-09-20 02:25:13.000 263 21271.56 473.32 43111.11 48075.73 2021-09-20 02:25:14.000 263 21271.52 473.33 43111.10 48075.77 2021-09-20 02:25:15.000 263 21271.52 473.33 43111.13 48075.75 2021-09-20 02:25:16.000 263 21271.53 473.34 43111.16 48075.72 2021-09-20 02:25:17.000 263 21271.51 473.36 43111.13 48075.73 2021-09-20 02:25:18.000 263 21271.48 473.39 43111.14 48075.70 2021-09-20 02:25:19.000 263 21271.50 473.38 43111.13 48075.74 2021-09-20 02:25:20.000 263 21271.49 473.38 43111.14 48075.73 2021-09-20 02:25:21.000 263 21271.47 473.40 43111.17 48075.65 2021-09-20 02:25:22.000 263 21271.46 473.43 43111.13 48075.70 2021-09-20 02:25:23.000 263 21271.46 473.44 43111.10 48075.70 2021-09-20 02:25:24.000 263 21271.44 473.45 43111.14 48075.66 2021-09-20 02:25:25.000 263 21271.46 473.48 43111.12 48075.71 2021-09-20 02:25:26.000 263 21271.41 473.49 43111.12 48075.68 2021-09-20 02:25:27.000 263 21271.41 473.52 43111.08 48075.65 2021-09-20 02:25:28.000 263 21271.40 473.53 43111.11 48075.68 2021-09-20 02:25:29.000 263 21271.38 473.52 43111.10 48075.64 2021-09-20 02:25:30.000 263 21271.36 473.52 43111.13 48075.70 2021-09-20 02:25:31.000 263 21271.36 473.54 43111.17 48075.66 2021-09-20 02:25:32.000 263 21271.35 473.59 43111.21 48075.62 2021-09-20 02:25:33.000 263 21271.34 473.60 43111.21 48075.63 2021-09-20 02:25:34.000 263 21271.32 473.64 43111.20 48075.64 2021-09-20 02:25:35.000 263 21271.31 473.65 43111.16 48075.57 2021-09-20 02:25:36.000 263 21271.29 473.66 43111.18 48075.66 2021-09-20 02:25:37.000 263 21271.29 473.69 43111.19 48075.60 2021-09-20 02:25:38.000 263 21271.31 473.72 43111.19 48075.57 2021-09-20 02:25:39.000 263 21271.30 473.75 43111.20 48075.58 2021-09-20 02:25:40.000 263 21271.27 473.75 43111.18 48075.58 2021-09-20 02:25:41.000 263 21271.31 473.77 43111.18 48075.66 2021-09-20 02:25:42.000 263 21271.30 473.78 43111.21 48075.61 2021-09-20 02:25:43.000 263 21271.28 473.76 43111.24 48075.60 2021-09-20 02:25:44.000 263 21271.27 473.78 43111.23 48075.61 2021-09-20 02:25:45.000 263 21271.25 473.79 43111.24 48075.66 2021-09-20 02:25:46.000 263 21271.25 473.78 43111.25 48075.60 2021-09-20 02:25:47.000 263 21271.23 473.79 43111.25 48075.67 2021-09-20 02:25:48.000 263 21271.20 473.81 43111.23 48075.62 2021-09-20 02:25:49.000 263 21271.22 473.81 43111.25 48075.65 2021-09-20 02:25:50.000 263 21271.20 473.83 43111.25 48075.66 2021-09-20 02:25:51.000 263 21271.21 473.82 43111.24 48075.59 2021-09-20 02:25:52.000 263 21271.22 473.82 43111.25 48075.70 2021-09-20 02:25:53.000 263 21271.23 473.81 43111.24 48075.65 2021-09-20 02:25:54.000 263 21271.25 473.79 43111.24 48075.62 2021-09-20 02:25:55.000 263 21271.25 473.82 43111.25 48075.64 2021-09-20 02:25:56.000 263 21271.25 473.85 43111.25 48075.62 2021-09-20 02:25:57.000 263 21271.27 473.84 43111.23 48075.67 2021-09-20 02:25:58.000 263 21271.27 473.85 43111.18 48075.59 2021-09-20 02:25:59.000 263 21271.28 473.87 43111.19 48075.65 2021-09-20 02:26:00.000 263 21271.25 473.84 43111.21 48075.60 2021-09-20 02:26:01.000 263 21271.30 473.85 43111.23 48075.56 2021-09-20 02:26:02.000 263 21271.32 473.86 43111.22 48075.65 2021-09-20 02:26:03.000 263 21271.33 473.85 43111.22 48075.59 2021-09-20 02:26:04.000 263 21271.32 473.85 43111.23 48075.66 2021-09-20 02:26:05.000 263 21271.33 473.84 43111.21 48075.63 2021-09-20 02:26:06.000 263 21271.33 473.84 43111.21 48075.65 2021-09-20 02:26:07.000 263 21271.35 473.81 43111.22 48075.60 2021-09-20 02:26:08.000 263 21271.34 473.80 43111.20 48075.69 2021-09-20 02:26:09.000 263 21271.35 473.78 43111.22 48075.62 2021-09-20 02:26:10.000 263 21271.35 473.78 43111.21 48075.66 2021-09-20 02:26:11.000 263 21271.34 473.77 43111.21 48075.62 2021-09-20 02:26:12.000 263 21271.35 473.74 43111.19 48075.70 2021-09-20 02:26:13.000 263 21271.37 473.73 43111.21 48075.62 2021-09-20 02:26:14.000 263 21271.38 473.73 43111.21 48075.69 2021-09-20 02:26:15.000 263 21271.38 473.73 43111.21 48075.68 2021-09-20 02:26:16.000 263 21271.36 473.69 43111.18 48075.64 2021-09-20 02:26:17.000 263 21271.35 473.71 43111.14 48075.64 2021-09-20 02:26:18.000 263 21271.28 473.78 43111.11 48075.68 2021-09-20 02:26:19.000 263 21271.20 473.81 43111.07 48075.58 2021-09-20 02:26:20.000 263 21271.16 473.80 43111.07 48075.50 2021-09-20 02:26:21.000 263 21271.14 473.84 43111.03 48075.51 2021-09-20 02:26:22.000 263 21271.12 473.84 43111.03 48075.42 2021-09-20 02:26:23.000 263 21271.12 473.78 43111.03 48075.42 2021-09-20 02:26:24.000 263 21271.15 473.73 43111.03 48075.46 2021-09-20 02:26:25.000 263 21271.19 473.68 43111.04 48075.46 2021-09-20 02:26:26.000 263 21271.21 473.63 43111.04 48075.52 2021-09-20 02:26:27.000 263 21271.25 473.57 43111.02 48075.44 2021-09-20 02:26:28.000 263 21271.27 473.51 43111.07 48075.52 2021-09-20 02:26:29.000 263 21271.30 473.50 43111.07 48075.56 2021-09-20 02:26:30.000 263 21271.33 473.48 43111.08 48075.56 2021-09-20 02:26:31.000 263 21271.34 473.45 43111.09 48075.62 2021-09-20 02:26:32.000 263 21271.36 473.41 43111.11 48075.57 2021-09-20 02:26:33.000 263 21271.36 473.39 43111.15 48075.60 2021-09-20 02:26:34.000 263 21271.37 473.37 43111.16 48075.67 2021-09-20 02:26:35.000 263 21271.39 473.34 43111.15 48075.65 2021-09-20 02:26:36.000 263 21271.42 473.28 43111.14 48075.64 2021-09-20 02:26:37.000 263 21271.40 473.28 43111.15 48075.70 2021-09-20 02:26:38.000 263 21271.43 473.26 43111.17 48075.62 2021-09-20 02:26:39.000 263 21271.46 473.24 43111.14 48075.73 2021-09-20 02:26:40.000 263 21271.44 473.21 43111.18 48075.69 2021-09-20 02:26:41.000 263 21271.46 473.17 43111.18 48075.68 2021-09-20 02:26:42.000 263 21271.47 473.17 43111.19 48075.72 2021-09-20 02:26:43.000 263 21271.49 473.14 43111.20 48075.73 2021-09-20 02:26:44.000 263 21271.51 473.12 43111.19 48075.78 2021-09-20 02:26:45.000 263 21271.51 473.11 43111.20 48075.71 2021-09-20 02:26:46.000 263 21271.51 473.09 43111.20 48075.79 2021-09-20 02:26:47.000 263 21271.50 473.07 43111.18 48075.74 2021-09-20 02:26:48.000 263 21271.50 473.04 43111.19 48075.75 2021-09-20 02:26:49.000 263 21271.52 473.01 43111.23 48075.78 2021-09-20 02:26:50.000 263 21271.53 473.02 43111.26 48075.82 2021-09-20 02:26:51.000 263 21271.50 473.00 43111.25 48075.75 2021-09-20 02:26:52.000 263 21271.52 472.99 43111.25 48075.80 2021-09-20 02:26:53.000 263 21271.57 472.95 43111.25 48075.80 2021-09-20 02:26:54.000 263 21271.58 472.91 43111.27 48075.80 2021-09-20 02:26:55.000 263 21271.59 472.90 43111.28 48075.89 2021-09-20 02:26:56.000 263 21271.64 472.90 43111.30 48075.85 2021-09-20 02:26:57.000 263 21271.64 472.89 43111.26 48075.91 2021-09-20 02:26:58.000 263 21271.65 472.89 43111.31 48075.89 2021-09-20 02:26:59.000 263 21271.66 472.87 43111.33 48075.93 2021-09-20 02:27:00.000 263 21271.65 472.90 43111.32 48075.95 2021-09-20 02:27:01.000 263 21271.59 472.92 43111.28 48075.85 2021-09-20 02:27:02.000 263 21271.60 472.90 43111.27 48075.90 2021-09-20 02:27:03.000 263 21271.62 472.87 43111.22 48075.83 2021-09-20 02:27:04.000 263 21271.62 472.87 43111.23 48075.82 2021-09-20 02:27:05.000 263 21271.63 472.85 43111.24 48075.84 2021-09-20 02:27:06.000 263 21271.64 472.82 43111.25 48075.80 2021-09-20 02:27:07.000 263 21271.64 472.79 43111.25 48075.89 2021-09-20 02:27:08.000 263 21271.63 472.79 43111.24 48075.85 2021-09-20 02:27:09.000 263 21271.63 472.78 43111.25 48075.85 2021-09-20 02:27:10.000 263 21271.60 472.80 43111.24 48075.85 2021-09-20 02:27:11.000 263 21271.60 472.81 43111.23 48075.86 2021-09-20 02:27:12.000 263 21271.60 472.82 43111.22 48075.79 2021-09-20 02:27:13.000 263 21271.61 472.81 43111.20 48075.87 2021-09-20 02:27:14.000 263 21271.59 472.78 43111.23 48075.80 2021-09-20 02:27:15.000 263 21271.60 472.79 43111.24 48075.84 2021-09-20 02:27:16.000 263 21271.60 472.79 43111.22 48075.82 2021-09-20 02:27:17.000 263 21271.60 472.79 43111.23 48075.77 2021-09-20 02:27:18.000 263 21271.61 472.80 43111.25 48075.86 2021-09-20 02:27:19.000 263 21271.61 472.77 43111.22 48075.80 2021-09-20 02:27:20.000 263 21271.58 472.78 43111.23 48075.85 2021-09-20 02:27:21.000 263 21271.54 472.82 43111.23 48075.81 2021-09-20 02:27:22.000 263 21271.55 472.83 43111.22 48075.85 2021-09-20 02:27:23.000 263 21271.55 472.80 43111.23 48075.74 2021-09-20 02:27:24.000 263 21271.51 472.79 43111.22 48075.79 2021-09-20 02:27:25.000 263 21271.47 472.79 43111.20 48075.79 2021-09-20 02:27:26.000 263 21271.48 472.79 43111.21 48075.79 2021-09-20 02:27:27.000 263 21271.52 472.77 43111.21 48075.77 2021-09-20 02:27:28.000 263 21271.48 472.79 43111.17 48075.76 2021-09-20 02:27:29.000 263 21271.46 472.81 43111.22 48075.72 2021-09-20 02:27:30.000 263 21271.47 472.81 43111.24 48075.78 2021-09-20 02:27:31.000 263 21271.51 472.82 43111.21 48075.77 2021-09-20 02:27:32.000 263 21271.48 472.83 43111.20 48075.75 2021-09-20 02:27:33.000 263 21271.48 472.82 43111.22 48075.75 2021-09-20 02:27:34.000 263 21271.47 472.83 43111.21 48075.75 2021-09-20 02:27:35.000 263 21271.53 472.81 43111.25 48075.74 2021-09-20 02:27:36.000 263 21271.52 472.82 43111.22 48075.80 2021-09-20 02:27:37.000 263 21271.49 472.80 43111.22 48075.74 2021-09-20 02:27:38.000 263 21271.50 472.83 43111.22 48075.74 2021-09-20 02:27:39.000 263 21271.51 472.85 43111.23 48075.80 2021-09-20 02:27:40.000 263 21271.51 472.81 43111.23 48075.77 2021-09-20 02:27:41.000 263 21271.52 472.84 43111.24 48075.78 2021-09-20 02:27:42.000 263 21271.50 472.85 43111.22 48075.81 2021-09-20 02:27:43.000 263 21271.52 472.89 43111.25 48075.75 2021-09-20 02:27:44.000 263 21271.54 472.91 43111.25 48075.82 2021-09-20 02:27:45.000 263 21271.53 472.92 43111.26 48075.81 2021-09-20 02:27:46.000 263 21271.53 472.91 43111.27 48075.79 2021-09-20 02:27:47.000 263 21271.54 472.89 43111.27 48075.82 2021-09-20 02:27:48.000 263 21271.58 472.90 43111.24 48075.77 2021-09-20 02:27:49.000 263 21271.58 472.92 43111.26 48075.79 2021-09-20 02:27:50.000 263 21271.53 472.96 43111.23 48075.84 2021-09-20 02:27:51.000 263 21271.56 472.97 43111.22 48075.77 2021-09-20 02:27:52.000 263 21271.57 472.97 43111.20 48075.80 2021-09-20 02:27:53.000 263 21271.56 472.98 43111.21 48075.80 2021-09-20 02:27:54.000 263 21271.56 472.98 43111.21 48075.81 2021-09-20 02:27:55.000 263 21271.57 472.99 43111.22 48075.81 2021-09-20 02:27:56.000 263 21271.60 473.00 43111.23 48075.75 2021-09-20 02:27:57.000 263 21271.60 473.03 43111.21 48075.81 2021-09-20 02:27:58.000 263 21271.58 473.06 43111.20 48075.77 2021-09-20 02:27:59.000 263 21271.60 473.03 43111.19 48075.78 2021-09-20 02:28:00.000 263 21271.62 473.05 43111.18 48075.78 2021-09-20 02:28:01.000 263 21271.63 473.04 43111.15 48075.79 2021-09-20 02:28:02.000 263 21271.65 473.01 43111.17 48075.81 2021-09-20 02:28:03.000 263 21271.65 472.98 43111.16 48075.75 2021-09-20 02:28:04.000 263 21271.65 472.94 43111.19 48075.80 2021-09-20 02:28:05.000 263 21271.60 472.93 43111.20 48075.80 2021-09-20 02:28:06.000 263 21271.60 472.92 43111.18 48075.83 2021-09-20 02:28:07.000 263 21271.61 472.92 43111.17 48075.75 2021-09-20 02:28:08.000 263 21271.63 472.90 43111.18 48075.82 2021-09-20 02:28:09.000 263 21271.65 472.89 43111.18 48075.80 2021-09-20 02:28:10.000 263 21271.65 472.88 43111.15 48075.79 2021-09-20 02:28:11.000 263 21271.65 472.85 43111.16 48075.79 2021-09-20 02:28:12.000 263 21271.66 472.85 43111.14 48075.83 2021-09-20 02:28:13.000 263 21271.70 472.84 43111.11 48075.79 2021-09-20 02:28:14.000 263 21271.74 472.81 43111.12 48075.75 2021-09-20 02:28:15.000 263 21271.74 472.83 43111.11 48075.79 2021-09-20 02:28:16.000 263 21271.72 472.83 43111.12 48075.81 2021-09-20 02:28:17.000 263 21271.74 472.80 43111.12 48075.79 2021-09-20 02:28:18.000 263 21271.76 472.81 43111.15 48075.85 2021-09-20 02:28:19.000 263 21271.78 472.82 43111.15 48075.77 2021-09-20 02:28:20.000 263 21271.79 472.82 43111.12 48075.80 2021-09-20 02:28:21.000 263 21271.82 472.81 43111.17 48075.85 2021-09-20 02:28:22.000 263 21271.85 472.82 43111.18 48075.81 2021-09-20 02:28:23.000 263 21271.88 472.87 43111.14 48075.84 2021-09-20 02:28:24.000 263 21271.90 472.89 43111.16 48075.86 2021-09-20 02:28:25.000 263 21271.89 472.90 43111.15 48075.85 2021-09-20 02:28:26.000 263 21271.94 472.92 43111.16 48075.92 2021-09-20 02:28:27.000 263 21271.92 472.95 43111.11 48075.87 2021-09-20 02:28:28.000 263 21271.91 472.97 43111.13 48075.87 2021-09-20 02:28:29.000 263 21271.87 472.99 43111.13 48075.88 2021-09-20 02:28:30.000 263 21271.85 473.01 43111.13 48075.85 2021-09-20 02:28:31.000 263 21271.88 473.02 43111.14 48075.87 2021-09-20 02:28:32.000 263 21271.89 473.01 43111.10 48075.88 2021-09-20 02:28:33.000 263 21271.85 473.04 43111.11 48075.80 2021-09-20 02:28:34.000 263 21271.86 473.07 43111.10 48075.88 2021-09-20 02:28:35.000 263 21271.87 473.09 43111.11 48075.85 2021-09-20 02:28:36.000 263 21271.88 473.08 43111.12 48075.83 2021-09-20 02:28:37.000 263 21271.87 473.10 43111.08 48075.83 2021-09-20 02:28:38.000 263 21271.83 473.11 43111.12 48075.78 2021-09-20 02:28:39.000 263 21271.85 473.11 43111.12 48075.79 2021-09-20 02:28:40.000 263 21271.89 473.09 43111.11 48075.86 2021-09-20 02:28:41.000 263 21271.90 473.08 43111.12 48075.80 2021-09-20 02:28:42.000 263 21271.87 473.13 43111.11 48075.82 2021-09-20 02:28:43.000 263 21271.88 473.13 43111.09 48075.81 2021-09-20 02:28:44.000 263 21271.89 473.13 43111.11 48075.84 2021-09-20 02:28:45.000 263 21271.85 473.15 43111.11 48075.84 2021-09-20 02:28:46.000 263 21271.87 473.13 43111.12 48075.79 2021-09-20 02:28:47.000 263 21271.86 473.13 43111.09 48075.84 2021-09-20 02:28:48.000 263 21271.86 473.13 43111.07 48075.79 2021-09-20 02:28:49.000 263 21271.85 473.13 43111.08 48075.81 2021-09-20 02:28:50.000 263 21271.87 473.16 43111.10 48075.84 2021-09-20 02:28:51.000 263 21271.85 473.14 43111.08 48075.79 2021-09-20 02:28:52.000 263 21271.86 473.15 43111.10 48075.86 2021-09-20 02:28:53.000 263 21271.88 473.15 43111.09 48075.79 2021-09-20 02:28:54.000 263 21271.87 473.16 43111.08 48075.80 2021-09-20 02:28:55.000 263 21271.88 473.18 43111.09 48075.78 2021-09-20 02:28:56.000 263 21271.90 473.20 43111.10 48075.80 2021-09-20 02:28:57.000 263 21271.90 473.19 43111.08 48075.83 2021-09-20 02:28:58.000 263 21271.90 473.18 43111.09 48075.80 2021-09-20 02:28:59.000 263 21271.90 473.15 43111.09 48075.78 2021-09-20 02:29:00.000 263 21271.91 473.15 43111.07 48075.80 2021-09-20 02:29:01.000 263 21271.96 473.17 43111.06 48075.81 2021-09-20 02:29:02.000 263 21271.96 473.15 43111.05 48075.86 2021-09-20 02:29:03.000 263 21271.97 473.13 43111.07 48075.86 2021-09-20 02:29:04.000 263 21271.96 473.15 43111.07 48075.82 2021-09-20 02:29:05.000 263 21271.97 473.16 43111.09 48075.89 2021-09-20 02:29:06.000 263 21271.97 473.13 43111.12 48075.83 2021-09-20 02:29:07.000 263 21272.00 473.08 43111.13 48075.85 2021-09-20 02:29:08.000 263 21272.02 473.08 43111.12 48075.86 2021-09-20 02:29:09.000 263 21272.03 473.06 43111.14 48075.86 2021-09-20 02:29:10.000 263 21272.03 473.06 43111.14 48075.95 2021-09-20 02:29:11.000 263 21272.04 473.07 43111.15 48075.90 2021-09-20 02:29:12.000 263 21272.07 473.04 43111.15 48075.95 2021-09-20 02:29:13.000 263 21272.07 473.05 43111.15 48075.95 2021-09-20 02:29:14.000 263 21272.08 473.03 43111.15 48075.96 2021-09-20 02:29:15.000 263 21272.07 473.03 43111.15 48075.93 2021-09-20 02:29:16.000 263 21272.10 473.07 43111.14 48076.01 2021-09-20 02:29:17.000 263 21272.09 473.10 43111.10 48075.96 2021-09-20 02:29:18.000 263 21272.10 473.09 43111.07 48075.89 2021-09-20 02:29:19.000 263 21272.13 473.11 43111.07 48075.90 2021-09-20 02:29:20.000 263 21272.14 473.10 43111.08 48075.92 2021-09-20 02:29:21.000 263 21272.12 473.08 43111.09 48075.93 2021-09-20 02:29:22.000 263 21272.13 473.06 43111.08 48075.91 2021-09-20 02:29:23.000 263 21272.12 473.05 43111.07 48075.85 2021-09-20 02:29:24.000 263 21272.14 473.05 43111.07 48075.91 2021-09-20 02:29:25.000 263 21272.16 473.04 43111.09 48075.95 2021-09-20 02:29:26.000 263 21272.16 473.07 43111.10 48075.91 2021-09-20 02:29:27.000 263 21272.17 473.06 43111.10 48075.93 2021-09-20 02:29:28.000 263 21272.15 473.04 43111.09 48075.91 2021-09-20 02:29:29.000 263 21272.13 473.04 43111.07 48075.89 2021-09-20 02:29:30.000 263 21272.14 473.03 43111.07 48075.96 2021-09-20 02:29:31.000 263 21272.15 473.02 43111.08 48075.92 2021-09-20 02:29:32.000 263 21272.14 473.03 43111.07 48075.89 2021-09-20 02:29:33.000 263 21272.11 473.04 43111.05 48075.91 2021-09-20 02:29:34.000 263 21272.08 473.04 43111.05 48075.92 2021-09-20 02:29:35.000 263 21272.05 473.05 43111.06 48075.91 2021-09-20 02:29:36.000 263 21272.07 473.04 43111.05 48075.89 2021-09-20 02:29:37.000 263 21272.03 473.05 43111.04 48075.81 2021-09-20 02:29:38.000 263 21272.04 473.14 43111.01 48075.87 2021-09-20 02:29:39.000 263 21272.07 473.23 43111.00 48075.88 2021-09-20 02:29:40.000 263 21272.09 473.21 43110.91 48075.82 2021-09-20 02:29:41.000 263 21272.08 473.17 43110.90 48075.74 2021-09-20 02:29:42.000 263 21272.06 473.10 43110.92 48075.72 2021-09-20 02:29:43.000 263 21272.06 473.05 43110.92 48075.79 2021-09-20 02:29:44.000 263 21272.07 473.01 43110.97 48075.71 2021-09-20 02:29:45.000 263 21272.05 472.97 43110.98 48075.79 2021-09-20 02:29:46.000 263 21272.02 472.97 43111.00 48075.77 2021-09-20 02:29:47.000 263 21272.02 472.96 43110.99 48075.76 2021-09-20 02:29:48.000 263 21272.03 472.95 43111.00 48075.77 2021-09-20 02:29:49.000 263 21272.04 472.98 43111.01 48075.79 2021-09-20 02:29:50.000 263 21272.03 472.98 43111.04 48075.82 2021-09-20 02:29:51.000 263 21272.02 472.95 43111.02 48075.81 2021-09-20 02:29:52.000 263 21272.01 472.92 43110.99 48075.78 2021-09-20 02:29:53.000 263 21272.01 472.88 43111.01 48075.79 2021-09-20 02:29:54.000 263 21272.01 472.85 43111.02 48075.85 2021-09-20 02:29:55.000 263 21272.02 472.82 43111.05 48075.76 2021-09-20 02:29:56.000 263 21272.02 472.79 43111.07 48075.88 2021-09-20 02:29:57.000 263 21272.03 472.80 43111.09 48075.87 2021-09-20 02:29:58.000 263 21272.06 472.79 43111.08 48075.85 2021-09-20 02:29:59.000 263 21272.10 472.76 43111.06 48075.88 2021-09-20 02:30:00.000 263 21272.13 472.74 43111.07 48075.94 2021-09-20 02:30:01.000 263 21272.15 472.76 43111.07 48075.87 2021-09-20 02:30:02.000 263 21272.16 472.74 43111.06 48075.92 2021-09-20 02:30:03.000 263 21272.19 472.72 43111.06 48075.90 2021-09-20 02:30:04.000 263 21272.20 472.68 43111.07 48075.93 2021-09-20 02:30:05.000 263 21272.20 472.65 43111.07 48075.91 2021-09-20 02:30:06.000 263 21272.24 472.63 43111.07 48075.95 2021-09-20 02:30:07.000 263 21272.24 472.61 43111.07 48075.90 2021-09-20 02:30:08.000 263 21272.24 472.59 43111.08 48075.98 2021-09-20 02:30:09.000 263 21272.26 472.57 43111.11 48075.98 2021-09-20 02:30:10.000 263 21272.28 472.54 43111.10 48075.96 2021-09-20 02:30:11.000 263 21272.31 472.54 43111.08 48076.04 2021-09-20 02:30:12.000 263 21272.32 472.56 43111.07 48075.97 2021-09-20 02:30:13.000 263 21272.34 472.53 43111.08 48076.01 2021-09-20 02:30:14.000 263 21272.32 472.53 43111.06 48076.02 2021-09-20 02:30:15.000 263 21272.33 472.54 43111.08 48076.05 2021-09-20 02:30:16.000 263 21272.33 472.53 43111.08 48075.99 2021-09-20 02:30:17.000 263 21272.32 472.55 43111.09 48076.09 2021-09-20 02:30:18.000 263 21272.34 472.56 43111.08 48076.01 2021-09-20 02:30:19.000 263 21272.39 472.55 43111.06 48076.04 2021-09-20 02:30:20.000 263 21272.40 472.55 43111.07 48076.07 2021-09-20 02:30:21.000 263 21272.41 472.57 43111.08 48076.04 2021-09-20 02:30:22.000 263 21272.40 472.58 43111.11 48076.03 2021-09-20 02:30:23.000 263 21272.43 472.60 43111.08 48076.09 2021-09-20 02:30:24.000 263 21272.43 472.65 43111.09 48076.06 2021-09-20 02:30:25.000 263 21272.44 472.65 43111.08 48076.06 2021-09-20 02:30:26.000 263 21272.45 472.65 43111.05 48076.08 2021-09-20 02:30:27.000 263 21272.47 472.66 43111.07 48076.04 2021-09-20 02:30:28.000 263 21272.50 472.65 43111.08 48076.09 2021-09-20 02:30:29.000 263 21272.50 472.67 43111.08 48076.02 2021-09-20 02:30:30.000 263 21272.49 472.69 43111.05 48076.05 2021-09-20 02:30:31.000 263 21272.49 472.72 43111.02 48076.10 2021-09-20 02:30:32.000 263 21272.48 472.74 43111.03 48076.02 2021-09-20 02:30:33.000 263 21272.50 472.77 43111.05 48076.07 2021-09-20 02:30:34.000 263 21272.49 472.81 43111.03 48076.03 2021-09-20 02:30:35.000 263 21272.48 472.81 43110.97 48076.00 2021-09-20 02:30:36.000 263 21272.48 472.84 43110.99 48076.03 2021-09-20 02:30:37.000 263 21272.49 472.85 43111.02 48076.05 2021-09-20 02:30:38.000 263 21272.49 472.86 43111.00 48076.04 2021-09-20 02:30:39.000 263 21272.51 472.89 43110.99 48075.98 2021-09-20 02:30:40.000 263 21272.55 472.89 43111.00 48076.05 2021-09-20 02:30:41.000 263 21272.52 472.90 43111.01 48076.03 2021-09-20 02:30:42.000 263 21272.50 472.96 43111.00 48076.04 2021-09-20 02:30:43.000 263 21272.50 472.97 43111.00 48075.98 2021-09-20 02:30:44.000 263 21272.51 472.97 43110.98 48076.06 2021-09-20 02:30:45.000 263 21272.51 472.97 43110.98 48076.00 2021-09-20 02:30:46.000 263 21272.52 472.99 43111.01 48076.04 2021-09-20 02:30:47.000 263 21272.52 472.98 43111.01 48076.00 2021-09-20 02:30:48.000 263 21272.53 473.00 43111.01 48076.07 2021-09-20 02:30:49.000 263 21272.52 472.97 43111.00 48076.09 2021-09-20 02:30:50.000 263 21272.53 472.99 43111.03 48076.02 2021-09-20 02:30:51.000 263 21272.54 473.00 43111.03 48076.08 2021-09-20 02:30:52.000 263 21272.58 473.03 43111.05 48076.09 2021-09-20 02:30:53.000 263 21272.58 473.05 43111.08 48076.09 2021-09-20 02:30:54.000 263 21272.60 473.05 43111.09 48076.11 2021-09-20 02:30:55.000 263 21272.61 473.04 43111.09 48076.13 2021-09-20 02:30:56.000 263 21272.64 473.03 43111.11 48076.11 2021-09-20 02:30:57.000 263 21272.66 473.03 43111.12 48076.19 2021-09-20 02:30:58.000 263 21272.64 473.06 43111.11 48076.13 2021-09-20 02:30:59.000 263 21272.62 473.10 43111.07 48076.16 2021-09-20 02:31:00.000 263 21272.63 473.11 43111.10 48076.18 2021-09-20 02:31:01.000 263 21272.67 473.08 43111.13 48076.20 2021-09-20 02:31:02.000 263 21272.68 473.12 43111.11 48076.17 2021-09-20 02:31:03.000 263 21272.72 473.13 43111.11 48076.19 2021-09-20 02:31:04.000 263 21272.73 473.12 43111.10 48076.18 2021-09-20 02:31:05.000 263 21272.76 473.13 43111.11 48076.26 2021-09-20 02:31:06.000 263 21272.79 473.13 43111.11 48076.28 2021-09-20 02:31:07.000 263 21272.80 473.13 43111.11 48076.23 2021-09-20 02:31:08.000 263 21272.78 473.14 43111.11 48076.24 2021-09-20 02:31:09.000 263 21272.81 473.13 43111.16 48076.29 2021-09-20 02:31:10.000 263 21272.81 473.12 43111.17 48076.26 2021-09-20 02:31:11.000 263 21272.85 473.10 43111.22 48076.29 2021-09-20 02:31:12.000 263 21272.88 473.10 43111.18 48076.36 2021-09-20 02:31:13.000 263 21272.88 473.10 43111.19 48076.29 2021-09-20 02:31:14.000 263 21272.92 473.10 43111.17 48076.33 2021-09-20 02:31:15.000 263 21272.93 473.09 43111.19 48076.39 2021-09-20 02:31:16.000 263 21272.92 473.05 43111.19 48076.34 2021-09-20 02:31:17.000 263 21272.95 473.07 43111.19 48076.39 2021-09-20 02:31:18.000 263 21272.94 473.09 43111.22 48076.40 2021-09-20 02:31:19.000 263 21272.95 473.08 43111.26 48076.41 2021-09-20 02:31:20.000 263 21273.01 473.08 43111.23 48076.46 2021-09-20 02:31:21.000 263 21273.03 473.08 43111.25 48076.40 2021-09-20 02:31:22.000 263 21273.04 473.11 43111.23 48076.49 2021-09-20 02:31:23.000 263 21273.04 473.14 43111.22 48076.40 2021-09-20 02:31:24.000 263 21273.07 473.14 43111.21 48076.48 2021-09-20 02:31:25.000 263 21273.06 473.13 43111.23 48076.44 2021-09-20 02:31:26.000 263 21273.08 473.14 43111.25 48076.43 2021-09-20 02:31:27.000 263 21273.05 473.15 43111.24 48076.52 2021-09-20 02:31:28.000 263 21273.09 473.15 43111.26 48076.43 2021-09-20 02:31:29.000 263 21273.10 473.15 43111.24 48076.46 2021-09-20 02:31:30.000 263 21273.11 473.17 43111.23 48076.55 2021-09-20 02:31:31.000 263 21273.14 473.15 43111.23 48076.50 2021-09-20 02:31:32.000 263 21273.15 473.15 43111.23 48076.48 2021-09-20 02:31:33.000 263 21273.12 473.16 43111.25 48076.49 2021-09-20 02:31:34.000 263 21273.14 473.18 43111.23 48076.51 2021-09-20 02:31:35.000 263 21273.12 473.21 43111.21 48076.52 2021-09-20 02:31:36.000 263 21273.12 473.22 43111.19 48076.51 2021-09-20 02:31:37.000 263 21273.13 473.19 43111.22 48076.43 2021-09-20 02:31:38.000 263 21273.15 473.23 43111.22 48076.53 2021-09-20 02:31:39.000 263 21273.13 473.25 43111.21 48076.44 2021-09-20 02:31:40.000 263 21273.13 473.26 43111.22 48076.53 2021-09-20 02:31:41.000 263 21273.14 473.26 43111.22 48076.45 2021-09-20 02:31:42.000 263 21273.14 473.24 43111.21 48076.49 2021-09-20 02:31:43.000 263 21273.15 473.22 43111.24 48076.48 2021-09-20 02:31:44.000 263 21273.19 473.22 43111.22 48076.50 2021-09-20 02:31:45.000 263 21273.22 473.21 43111.19 48076.47 2021-09-20 02:31:46.000 263 21273.19 473.19 43111.21 48076.45 2021-09-20 02:31:47.000 263 21273.17 473.20 43111.20 48076.45 2021-09-20 02:31:48.000 263 21273.20 473.19 43111.20 48076.53 2021-09-20 02:31:49.000 263 21273.19 473.18 43111.17 48076.47 2021-09-20 02:31:50.000 263 21273.19 473.15 43111.17 48076.46 2021-09-20 02:31:51.000 263 21273.18 473.16 43111.19 48076.50 2021-09-20 02:31:52.000 263 21273.19 473.14 43111.19 48076.49 2021-09-20 02:31:53.000 263 21273.19 473.15 43111.18 48076.47 2021-09-20 02:31:54.000 263 21273.20 473.15 43111.16 48076.49 2021-09-20 02:31:55.000 263 21273.20 473.13 43111.16 48076.47 2021-09-20 02:31:56.000 263 21273.21 473.11 43111.17 48076.47 2021-09-20 02:31:57.000 263 21273.22 473.11 43111.17 48076.52 2021-09-20 02:31:58.000 263 21273.17 473.12 43111.14 48076.45 2021-09-20 02:31:59.000 263 21273.16 473.11 43111.15 48076.46 2021-09-20 02:32:00.000 263 21273.19 473.09 43111.17 48076.51 2021-09-20 02:32:01.000 263 21273.18 473.09 43111.20 48076.49 2021-09-20 02:32:02.000 263 21273.17 473.05 43111.17 48076.43 2021-09-20 02:32:03.000 263 21273.18 473.01 43111.17 48076.46 2021-09-20 02:32:04.000 263 21273.17 473.05 43111.19 48076.48 2021-09-20 02:32:05.000 263 21273.18 473.11 43111.15 48076.48 2021-09-20 02:32:06.000 263 21273.19 473.14 43111.13 48076.47 2021-09-20 02:32:07.000 263 21273.20 473.16 43111.10 48076.39 2021-09-20 02:32:08.000 263 21273.17 473.15 43111.11 48076.39 2021-09-20 02:32:09.000 263 21273.19 473.16 43111.08 48076.42 2021-09-20 02:32:10.000 263 21273.18 473.16 43111.04 48076.33 2021-09-20 02:32:11.000 263 21273.17 473.14 43111.06 48076.36 2021-09-20 02:32:12.000 263 21273.14 473.16 43111.03 48076.34 2021-09-20 02:32:13.000 263 21273.14 473.13 43111.00 48076.31 2021-09-20 02:32:14.000 263 21273.13 473.12 43111.05 48076.31 2021-09-20 02:32:15.000 263 21273.15 473.12 43111.01 48076.36 2021-09-20 02:32:16.000 263 21273.15 473.09 43111.02 48076.31 2021-09-20 02:32:17.000 263 21273.15 473.10 43111.04 48076.33 2021-09-20 02:32:18.000 263 21273.16 473.08 43111.05 48076.31 2021-09-20 02:32:19.000 263 21273.15 473.05 43111.04 48076.29 2021-09-20 02:32:20.000 263 21273.15 473.03 43111.02 48076.33 2021-09-20 02:32:21.000 263 21273.14 473.03 43111.00 48076.31 2021-09-20 02:32:22.000 263 21273.17 473.01 43111.02 48076.29 2021-09-20 02:32:23.000 263 21273.19 472.97 43111.02 48076.29 2021-09-20 02:32:24.000 263 21273.16 472.96 43110.98 48076.37 2021-09-20 02:32:25.000 263 21273.19 472.96 43110.97 48076.35 2021-09-20 02:32:26.000 263 21273.21 472.97 43111.01 48076.31 2021-09-20 02:32:27.000 263 21273.22 472.89 43111.05 48076.36 2021-09-20 02:32:28.000 263 21273.26 472.84 43111.09 48076.36 2021-09-20 02:32:29.000 263 21273.27 472.77 43111.11 48076.39 2021-09-20 02:32:30.000 263 21273.28 472.75 43111.15 48076.50 2021-09-20 02:32:31.000 263 21273.24 472.73 43111.21 48076.53 2021-09-20 02:32:32.000 263 21273.23 472.72 43111.23 48076.50 2021-09-20 02:32:33.000 263 21273.23 472.67 43111.27 48076.58 2021-09-20 02:32:34.000 263 21273.21 472.68 43111.27 48076.56 2021-09-20 02:32:35.000 263 21273.22 472.69 43111.21 48076.54 2021-09-20 02:32:36.000 263 21273.23 472.67 43111.21 48076.56 2021-09-20 02:32:37.000 263 21273.24 472.68 43111.21 48076.55 2021-09-20 02:32:38.000 263 21273.23 472.63 43111.20 48076.49 2021-09-20 02:32:39.000 263 21273.19 472.61 43111.20 48076.58 2021-09-20 02:32:40.000 263 21273.22 472.60 43111.22 48076.49 2021-09-20 02:32:41.000 263 21273.20 472.57 43111.22 48076.54 2021-09-20 02:32:42.000 263 21273.24 472.52 43111.20 48076.51 2021-09-20 02:32:43.000 263 21273.23 472.51 43111.21 48076.55 2021-09-20 02:32:44.000 263 21273.22 472.48 43111.25 48076.54 2021-09-20 02:32:45.000 263 21273.23 472.47 43111.27 48076.49 2021-09-20 02:32:46.000 263 21273.24 472.48 43111.26 48076.58 2021-09-20 02:32:47.000 263 21273.24 472.46 43111.25 48076.58 2021-09-20 02:32:48.000 263 21273.23 472.42 43111.24 48076.51 2021-09-20 02:32:49.000 263 21273.24 472.42 43111.20 48076.57 2021-09-20 02:32:50.000 263 21273.26 472.42 43111.24 48076.54 2021-09-20 02:32:51.000 263 21273.27 472.41 43111.26 48076.55 2021-09-20 02:32:52.000 263 21273.27 472.39 43111.25 48076.58 2021-09-20 02:32:53.000 263 21273.27 472.39 43111.25 48076.53 2021-09-20 02:32:54.000 263 21273.31 472.36 43111.31 48076.58 2021-09-20 02:32:55.000 263 21273.33 472.33 43111.30 48076.56 2021-09-20 02:32:56.000 263 21273.30 472.32 43111.26 48076.62 2021-09-20 02:32:57.000 263 21273.31 472.33 43111.30 48076.59 2021-09-20 02:32:58.000 263 21273.31 472.29 43111.28 48076.58 2021-09-20 02:32:59.000 263 21273.32 472.25 43111.28 48076.59 2021-09-20 02:33:00.000 263 21273.32 472.20 43111.27 48076.62 2021-09-20 02:33:01.000 263 21273.32 472.19 43111.28 48076.57 2021-09-20 02:33:02.000 263 21273.35 472.16 43111.32 48076.67 2021-09-20 02:33:03.000 263 21273.37 472.14 43111.29 48076.65 2021-09-20 02:33:04.000 263 21273.40 472.13 43111.31 48076.63 2021-09-20 02:33:05.000 263 21273.41 472.12 43111.28 48076.67 2021-09-20 02:33:06.000 263 21273.41 472.12 43111.31 48076.63 2021-09-20 02:33:07.000 263 21273.43 472.09 43111.31 48076.65 2021-09-20 02:33:08.000 263 21273.43 472.06 43111.30 48076.69 2021-09-20 02:33:09.000 263 21273.40 472.04 43111.30 48076.67 2021-09-20 02:33:10.000 263 21273.42 472.01 43111.29 48076.64 2021-09-20 02:33:11.000 263 21273.44 471.97 43111.27 48076.73 2021-09-20 02:33:12.000 263 21273.42 471.94 43111.28 48076.65 2021-09-20 02:33:13.000 263 21273.42 471.94 43111.27 48076.68 2021-09-20 02:33:14.000 263 21273.41 471.91 43111.23 48076.65 2021-09-20 02:33:15.000 263 21273.44 471.90 43111.26 48076.65 2021-09-20 02:33:16.000 263 21273.44 471.89 43111.27 48076.67 2021-09-20 02:33:17.000 263 21273.46 471.83 43111.30 48076.70 2021-09-20 02:33:18.000 263 21273.47 471.81 43111.30 48076.64 2021-09-20 02:33:19.000 263 21273.47 471.82 43111.31 48076.70 2021-09-20 02:33:20.000 263 21273.46 471.81 43111.26 48076.65 2021-09-20 02:33:21.000 263 21273.42 471.83 43111.27 48076.68 2021-09-20 02:33:22.000 263 21273.44 471.83 43111.26 48076.65 2021-09-20 02:33:23.000 263 21273.45 471.82 43111.29 48076.67 2021-09-20 02:33:24.000 263 21273.46 471.81 43111.26 48076.65 2021-09-20 02:33:25.000 263 21273.45 471.82 43111.22 48076.65 2021-09-20 02:33:26.000 263 21273.48 471.80 43111.26 48076.60 2021-09-20 02:33:27.000 263 21273.49 471.81 43111.27 48076.64 2021-09-20 02:33:28.000 263 21273.48 471.81 43111.23 48076.62 2021-09-20 02:33:29.000 263 21273.51 471.81 43111.24 48076.67 2021-09-20 02:33:30.000 263 21273.52 471.79 43111.25 48076.62 2021-09-20 02:33:31.000 263 21273.51 471.76 43111.24 48076.63 2021-09-20 02:33:32.000 263 21273.52 471.74 43111.23 48076.65 2021-09-20 02:33:33.000 263 21273.53 471.74 43111.21 48076.61 2021-09-20 02:33:34.000 263 21273.51 471.77 43111.21 48076.70 2021-09-20 02:33:35.000 263 21273.54 471.80 43111.19 48076.66 2021-09-20 02:33:36.000 263 21273.58 471.80 43111.19 48076.62 2021-09-20 02:33:37.000 263 21273.58 471.82 43111.17 48076.68 2021-09-20 02:33:38.000 263 21273.58 471.80 43111.17 48076.64 2021-09-20 02:33:39.000 263 21273.60 471.83 43111.19 48076.62 2021-09-20 02:33:40.000 263 21273.61 471.86 43111.18 48076.63 2021-09-20 02:33:41.000 263 21273.60 471.91 43111.14 48076.63 2021-09-20 02:33:42.000 263 21273.59 471.95 43111.11 48076.59 2021-09-20 02:33:43.000 263 21273.59 471.95 43111.06 48076.57 2021-09-20 02:33:44.000 263 21273.58 471.95 43111.07 48076.49 2021-09-20 02:33:45.000 263 21273.59 471.94 43111.04 48076.54 2021-09-20 02:33:46.000 263 21273.61 471.92 43111.00 48076.55 2021-09-20 02:33:47.000 263 21273.59 471.95 43110.99 48076.51 2021-09-20 02:33:48.000 263 21273.63 471.94 43110.96 48076.47 2021-09-20 02:33:49.000 263 21273.60 471.93 43110.98 48076.49 2021-09-20 02:33:50.000 263 21273.62 471.95 43110.97 48076.48 2021-09-20 02:33:51.000 263 21273.60 471.97 43110.99 48076.50 2021-09-20 02:33:52.000 263 21273.61 471.96 43111.03 48076.49 2021-09-20 02:33:53.000 263 21273.62 471.97 43111.02 48076.46 2021-09-20 02:33:54.000 263 21273.66 471.98 43111.04 48076.50 2021-09-20 02:33:55.000 263 21273.66 471.97 43111.02 48076.51 2021-09-20 02:33:56.000 263 21273.66 471.98 43111.03 48076.45 2021-09-20 02:33:57.000 263 21273.66 472.02 43111.02 48076.51 2021-09-20 02:33:58.000 263 21273.70 472.01 43111.01 48076.48 2021-09-20 02:33:59.000 263 21273.70 472.00 43111.04 48076.50 2021-09-20 02:34:00.000 263 21273.74 472.01 43111.02 48076.48 2021-09-20 02:34:01.000 263 21273.73 472.04 43111.01 48076.45 2021-09-20 02:34:02.000 263 21273.70 472.07 43111.03 48076.47 2021-09-20 02:34:03.000 263 21273.71 472.07 43111.04 48076.51 2021-09-20 02:34:04.000 263 21273.73 472.07 43111.06 48076.46 2021-09-20 02:34:05.000 263 21273.73 472.09 43111.03 48076.50 2021-09-20 02:34:06.000 263 21273.71 472.12 43111.01 48076.46 2021-09-20 02:34:07.000 263 21273.69 472.11 43111.04 48076.47 2021-09-20 02:34:08.000 263 21273.69 472.13 43111.01 48076.47 2021-09-20 02:34:09.000 263 21273.70 472.11 43110.98 48076.44 2021-09-20 02:34:10.000 263 21273.73 472.10 43110.97 48076.46 2021-09-20 02:34:11.000 263 21273.71 472.11 43110.98 48076.48 2021-09-20 02:34:12.000 263 21273.71 472.16 43110.97 48076.43 2021-09-20 02:34:13.000 263 21273.75 472.28 43110.93 48076.46 2021-09-20 02:34:14.000 263 21273.74 472.41 43110.82 48076.39 2021-09-20 02:34:15.000 263 21273.76 472.50 43110.73 48076.37 2021-09-20 02:34:16.000 263 21273.78 472.55 43110.68 48076.23 2021-09-20 02:34:17.000 263 21273.79 472.54 43110.62 48076.24 2021-09-20 02:34:18.000 263 21273.80 472.50 43110.58 48076.11 2021-09-20 02:34:19.000 263 21273.80 472.47 43110.57 48076.20 2021-09-20 02:34:20.000 263 21273.82 472.47 43110.54 48076.09 2021-09-20 02:34:21.000 263 21273.82 472.48 43110.52 48076.10 2021-09-20 02:34:22.000 263 21273.80 472.49 43110.47 48076.08 2021-09-20 02:34:23.000 263 21273.75 472.55 43110.44 48076.06 2021-09-20 02:34:24.000 263 21273.73 472.60 43110.40 48075.94 2021-09-20 02:34:25.000 263 21273.68 472.62 43110.35 48075.97 2021-09-20 02:34:26.000 263 21273.66 472.64 43110.31 48075.90 2021-09-20 02:34:27.000 263 21273.63 472.63 43110.26 48075.82 2021-09-20 02:34:28.000 263 21273.61 472.64 43110.23 48075.82 2021-09-20 02:34:29.000 263 21273.57 472.65 43110.21 48075.72 2021-09-20 02:34:30.000 263 21273.52 472.66 43110.17 48075.74 2021-09-20 02:34:31.000 263 21273.49 472.65 43110.18 48075.66 2021-09-20 02:34:32.000 263 21273.46 472.63 43110.20 48075.66 2021-09-20 02:34:33.000 263 21273.45 472.63 43110.18 48075.61 2021-09-20 02:34:34.000 263 21273.40 472.66 43110.16 48075.62 2021-09-20 02:34:35.000 263 21273.35 472.67 43110.14 48075.55 2021-09-20 02:34:36.000 263 21273.33 472.67 43110.13 48075.55 2021-09-20 02:34:37.000 263 21273.29 472.67 43110.12 48075.54 2021-09-20 02:34:38.000 263 21273.27 472.67 43110.10 48075.48 2021-09-20 02:34:39.000 263 21273.22 472.65 43110.09 48075.41 2021-09-20 02:34:40.000 263 21273.23 472.63 43110.10 48075.44 2021-09-20 02:34:41.000 263 21273.26 472.59 43110.11 48075.44 2021-09-20 02:34:42.000 263 21273.25 472.56 43110.12 48075.44 2021-09-20 02:34:43.000 263 21273.26 472.56 43110.12 48075.50 2021-09-20 02:34:44.000 263 21273.29 472.54 43110.16 48075.49 2021-09-20 02:34:45.000 263 21273.29 472.52 43110.16 48075.53 2021-09-20 02:34:46.000 263 21273.29 472.51 43110.18 48075.52 2021-09-20 02:34:47.000 263 21273.33 472.48 43110.19 48075.49 2021-09-20 02:34:48.000 263 21273.33 472.43 43110.22 48075.55 2021-09-20 02:34:49.000 263 21273.35 472.38 43110.23 48075.63 2021-09-20 02:34:50.000 263 21273.39 472.31 43110.28 48075.64 2021-09-20 02:34:51.000 263 21273.42 472.22 43110.36 48075.68 2021-09-20 02:34:52.000 263 21273.52 472.11 43110.45 48075.81 2021-09-20 02:34:53.000 263 21273.61 471.99 43110.52 48075.87 2021-09-20 02:34:54.000 263 21273.66 471.95 43110.63 48076.02 2021-09-20 02:34:55.000 263 21273.68 471.93 43110.71 48076.13 2021-09-20 02:34:56.000 263 21273.68 471.99 43110.70 48076.18 2021-09-20 02:34:57.000 263 21273.73 472.04 43110.72 48076.21 2021-09-20 02:34:58.000 263 21273.75 472.01 43110.70 48076.21 2021-09-20 02:34:59.000 263 21273.76 471.95 43110.74 48076.20 2021-09-20 02:35:00.000 263 21273.78 471.93 43110.78 48076.28 2021-09-20 02:35:01.000 263 21273.78 471.90 43110.81 48076.29 2021-09-20 02:35:02.000 263 21273.77 471.88 43110.84 48076.34 2021-09-20 02:35:03.000 263 21273.79 471.87 43110.85 48076.34 2021-09-20 02:35:04.000 263 21273.75 471.87 43110.86 48076.37 2021-09-20 02:35:05.000 263 21273.76 471.89 43110.86 48076.38 2021-09-20 02:35:06.000 263 21273.75 471.89 43110.86 48076.42 2021-09-20 02:35:07.000 263 21273.74 471.89 43110.86 48076.39 2021-09-20 02:35:08.000 263 21273.75 471.87 43110.90 48076.40 2021-09-20 02:35:09.000 263 21273.77 471.85 43110.89 48076.39 2021-09-20 02:35:10.000 263 21273.77 471.87 43110.89 48076.43 2021-09-20 02:35:11.000 263 21273.78 471.90 43110.92 48076.40 2021-09-20 02:35:12.000 263 21273.78 471.88 43110.91 48076.42 2021-09-20 02:35:13.000 263 21273.75 471.88 43110.90 48076.40 2021-09-20 02:35:14.000 263 21273.77 471.88 43110.93 48076.43 2021-09-20 02:35:15.000 263 21273.74 471.89 43110.93 48076.40 2021-09-20 02:35:16.000 263 21273.74 471.86 43110.93 48076.44 2021-09-20 02:35:17.000 263 21273.73 471.89 43110.90 48076.40 2021-09-20 02:35:18.000 263 21273.76 471.92 43110.87 48076.40 2021-09-20 02:35:19.000 263 21273.74 471.96 43110.88 48076.43 2021-09-20 02:35:20.000 263 21273.76 471.99 43110.86 48076.36 2021-09-20 02:35:21.000 263 21273.77 472.01 43110.81 48076.36 2021-09-20 02:35:22.000 263 21273.78 472.03 43110.80 48076.37 2021-09-20 02:35:23.000 263 21273.78 472.12 43110.80 48076.33 2021-09-20 02:35:24.000 263 21273.82 472.23 43110.73 48076.29 2021-09-20 02:35:25.000 263 21273.80 472.30 43110.68 48076.26 2021-09-20 02:35:26.000 263 21273.78 472.34 43110.57 48076.21 2021-09-20 02:35:27.000 263 21273.82 472.31 43110.50 48076.16 2021-09-20 02:35:28.000 263 21273.85 472.24 43110.50 48076.15 2021-09-20 02:35:29.000 263 21273.83 472.19 43110.50 48076.10 2021-09-20 02:35:30.000 263 21273.83 472.12 43110.54 48076.12 2021-09-20 02:35:31.000 263 21273.81 472.05 43110.59 48076.19 2021-09-20 02:35:32.000 263 21273.80 471.98 43110.65 48076.22 2021-09-20 02:35:33.000 263 21273.78 471.97 43110.69 48076.25 2021-09-20 02:35:34.000 263 21273.77 471.96 43110.73 48076.32 2021-09-20 02:35:35.000 263 21273.78 471.92 43110.73 48076.29 2021-09-20 02:35:36.000 263 21273.77 471.93 43110.75 48076.34 2021-09-20 02:35:37.000 263 21273.75 471.95 43110.73 48076.33 2021-09-20 02:35:38.000 263 21273.74 471.93 43110.74 48076.36 2021-09-20 02:35:39.000 263 21273.75 471.93 43110.76 48076.39 2021-09-20 02:35:40.000 263 21273.76 471.93 43110.75 48076.37 2021-09-20 02:35:41.000 263 21273.76 471.93 43110.76 48076.32 2021-09-20 02:35:42.000 263 21273.79 471.91 43110.75 48076.38 2021-09-20 02:35:43.000 263 21273.79 471.89 43110.75 48076.37 2021-09-20 02:35:44.000 263 21273.80 471.89 43110.76 48076.38 2021-09-20 02:35:45.000 263 21273.83 471.90 43110.80 48076.38 2021-09-20 02:35:46.000 263 21273.85 471.90 43110.76 48076.39 2021-09-20 02:35:47.000 263 21273.86 471.91 43110.74 48076.37 2021-09-20 02:35:48.000 263 21273.87 471.90 43110.75 48076.44 2021-09-20 02:35:49.000 263 21273.89 471.89 43110.75 48076.37 2021-09-20 02:35:50.000 263 21273.92 471.85 43110.72 48076.43 2021-09-20 02:35:51.000 263 21273.90 471.85 43110.76 48076.41 2021-09-20 02:35:52.000 263 21273.94 471.84 43110.78 48076.43 2021-09-20 02:35:53.000 263 21273.93 471.82 43110.78 48076.42 2021-09-20 02:35:54.000 263 21273.99 471.81 43110.77 48076.45 2021-09-20 02:35:55.000 263 21273.97 471.82 43110.77 48076.43 2021-09-20 02:35:56.000 263 21273.98 471.78 43110.78 48076.45 2021-09-20 02:35:57.000 263 21274.00 471.76 43110.77 48076.49 2021-09-20 02:35:58.000 263 21274.00 471.75 43110.79 48076.51 2021-09-20 02:35:59.000 263 21274.04 471.73 43110.80 48076.48 2021-09-20 02:36:00.000 263 21274.07 471.69 43110.83 48076.55 2021-09-20 02:36:01.000 263 21274.07 471.69 43110.85 48076.56 2021-09-20 02:36:02.000 263 21274.11 471.67 43110.82 48076.58 2021-09-20 02:36:03.000 263 21274.14 471.66 43110.83 48076.61 2021-09-20 02:36:04.000 263 21274.20 471.63 43110.86 48076.60 2021-09-20 02:36:05.000 263 21274.22 471.61 43110.85 48076.58 2021-09-20 02:36:06.000 263 21274.21 471.61 43110.84 48076.60 2021-09-20 02:36:07.000 263 21274.22 471.57 43110.83 48076.66 2021-09-20 02:36:08.000 263 21274.24 471.58 43110.84 48076.63 2021-09-20 02:36:09.000 263 21274.26 471.56 43110.82 48076.65 2021-09-20 02:36:10.000 263 21274.26 471.57 43110.84 48076.64 2021-09-20 02:36:11.000 263 21274.29 471.57 43110.83 48076.67 2021-09-20 02:36:12.000 263 21274.28 471.53 43110.83 48076.68 2021-09-20 02:36:13.000 263 21274.30 471.51 43110.86 48076.70 2021-09-20 02:36:14.000 263 21274.34 471.49 43110.86 48076.70 2021-09-20 02:36:15.000 263 21274.34 471.46 43110.85 48076.73 2021-09-20 02:36:16.000 263 21274.34 471.45 43110.85 48076.74 2021-09-20 02:36:17.000 263 21274.34 471.44 43110.85 48076.70 2021-09-20 02:36:18.000 263 21274.33 471.43 43110.90 48076.73 2021-09-20 02:36:19.000 263 21274.30 471.43 43110.85 48076.74 2021-09-20 02:36:20.000 263 21274.33 471.42 43110.87 48076.72 2021-09-20 02:36:21.000 263 21274.35 471.39 43110.90 48076.74 2021-09-20 02:36:22.000 263 21274.33 471.39 43110.87 48076.73 2021-09-20 02:36:23.000 263 21274.36 471.39 43110.84 48076.71 2021-09-20 02:36:24.000 263 21274.39 471.40 43110.85 48076.71 2021-09-20 02:36:25.000 263 21274.37 471.38 43110.89 48076.74 2021-09-20 02:36:26.000 263 21274.35 471.39 43110.87 48076.76 2021-09-20 02:36:27.000 263 21274.37 471.34 43110.90 48076.74 2021-09-20 02:36:28.000 263 21274.39 471.33 43110.90 48076.75 2021-09-20 02:36:29.000 263 21274.37 471.32 43110.86 48076.78 2021-09-20 02:36:30.000 263 21274.35 471.32 43110.85 48076.72 2021-09-20 02:36:31.000 263 21274.37 471.26 43110.87 48076.73 2021-09-20 02:36:32.000 263 21274.37 471.28 43110.86 48076.75 2021-09-20 02:36:33.000 263 21274.38 471.26 43110.93 48076.75 2021-09-20 02:36:34.000 263 21274.40 471.25 43110.92 48076.75 2021-09-20 02:36:35.000 263 21274.39 471.21 43110.89 48076.76 2021-09-20 02:36:36.000 263 21274.43 471.19 43110.92 48076.78 2021-09-20 02:36:37.000 263 21274.44 471.17 43110.91 48076.79 2021-09-20 02:36:38.000 263 21274.47 471.19 43110.94 48076.80 2021-09-20 02:36:39.000 263 21274.47 471.19 43110.92 48076.79 2021-09-20 02:36:40.000 263 21274.49 471.19 43110.94 48076.85 2021-09-20 02:36:41.000 263 21274.51 471.18 43110.90 48076.79 2021-09-20 02:36:42.000 263 21274.52 471.17 43110.91 48076.81 2021-09-20 02:36:43.000 263 21274.44 471.22 43110.90 48076.80 2021-09-20 02:36:44.000 263 21274.38 471.25 43110.89 48076.82 2021-09-20 02:36:45.000 263 21274.34 471.27 43110.90 48076.69 2021-09-20 02:36:46.000 263 21274.32 471.29 43110.89 48076.72 2021-09-20 02:36:47.000 263 21274.36 471.27 43110.89 48076.70 2021-09-20 02:36:48.000 263 21274.45 471.28 43110.88 48076.70 2021-09-20 02:36:49.000 263 21274.47 471.26 43110.87 48076.73 2021-09-20 02:36:50.000 263 21274.50 471.21 43110.88 48076.77 2021-09-20 02:36:51.000 263 21274.50 471.21 43110.89 48076.77 2021-09-20 02:36:52.000 263 21274.53 471.20 43110.93 48076.83 2021-09-20 02:36:53.000 263 21274.56 471.24 43110.91 48076.80 2021-09-20 02:36:54.000 263 21274.56 471.25 43110.92 48076.89 2021-09-20 02:36:55.000 263 21274.54 471.26 43110.92 48076.85 2021-09-20 02:36:56.000 263 21274.55 471.24 43110.94 48076.87 2021-09-20 02:36:57.000 263 21274.57 471.23 43110.93 48076.87 2021-09-20 02:36:58.000 263 21274.57 471.24 43110.93 48076.87 2021-09-20 02:36:59.000 263 21274.57 471.24 43110.94 48076.88 2021-09-20 02:37:00.000 263 21274.56 471.24 43110.97 48076.90 2021-09-20 02:37:01.000 263 21274.58 471.23 43110.94 48076.85 2021-09-20 02:37:02.000 263 21274.59 471.24 43111.02 48076.93 2021-09-20 02:37:03.000 263 21274.61 471.22 43111.01 48076.88 2021-09-20 02:37:04.000 263 21274.62 471.21 43111.04 48076.92 2021-09-20 02:37:05.000 263 21274.63 471.23 43111.06 48076.90 2021-09-20 02:37:06.000 263 21274.64 471.27 43111.02 48076.90 2021-09-20 02:37:07.000 263 21274.64 471.26 43111.01 48076.91 2021-09-20 02:37:08.000 263 21274.61 471.25 43111.02 48076.94 2021-09-20 02:37:09.000 263 21274.63 471.26 43111.01 48076.91 2021-09-20 02:37:10.000 263 21274.68 471.26 43111.03 48076.96 2021-09-20 02:37:11.000 263 21274.67 471.26 43111.04 48076.95 2021-09-20 02:37:12.000 263 21274.67 471.28 43111.06 48076.92 2021-09-20 02:37:13.000 263 21274.70 471.26 43111.07 48076.97 2021-09-20 02:37:14.000 263 21274.72 471.25 43111.07 48076.95 2021-09-20 02:37:15.000 263 21274.70 471.25 43111.08 48076.99 2021-09-20 02:37:16.000 263 21274.72 471.26 43111.05 48076.98 2021-09-20 02:37:17.000 263 21274.71 471.30 43111.05 48077.00 2021-09-20 02:37:18.000 263 21274.77 471.29 43111.06 48076.99 2021-09-20 02:37:19.000 263 21274.78 471.30 43111.08 48076.99 2021-09-20 02:37:20.000 263 21274.80 471.34 43111.09 48077.06 2021-09-20 02:37:21.000 263 21274.81 471.34 43111.08 48077.06 2021-09-20 02:37:22.000 263 21274.85 471.33 43111.08 48077.06 2021-09-20 02:37:23.000 263 21274.90 471.35 43111.05 48077.06 2021-09-20 02:37:24.000 263 21274.91 471.39 43111.05 48077.10 2021-09-20 02:37:25.000 263 21274.92 471.40 43111.04 48077.07 2021-09-20 02:37:26.000 263 21274.94 471.41 43111.03 48077.08 2021-09-20 02:37:27.000 263 21274.97 471.42 43111.04 48077.12 2021-09-20 02:37:28.000 263 21274.98 471.44 43111.05 48077.11 2021-09-20 02:37:29.000 263 21274.97 471.46 43111.02 48077.06 2021-09-20 02:37:30.000 263 21274.99 471.47 43111.03 48077.12 2021-09-20 02:37:31.000 263 21274.99 471.47 43111.05 48077.14 2021-09-20 02:37:32.000 263 21275.02 471.46 43111.03 48077.10 2021-09-20 02:37:33.000 263 21275.02 471.50 43111.03 48077.14 2021-09-20 02:37:34.000 263 21275.08 471.48 43111.06 48077.14 2021-09-20 02:37:35.000 263 21275.06 471.48 43111.06 48077.14 2021-09-20 02:37:36.000 263 21275.03 471.47 43111.04 48077.12 2021-09-20 02:37:37.000 263 21275.02 471.48 43110.99 48077.14 2021-09-20 02:37:38.000 263 21275.01 471.50 43110.99 48077.14 2021-09-20 02:37:39.000 263 21275.00 471.53 43110.98 48077.11 2021-09-20 02:37:40.000 263 21275.02 471.52 43110.95 48077.10 2021-09-20 02:37:41.000 263 21275.04 471.53 43110.94 48077.10 2021-09-20 02:37:42.000 263 21275.03 471.54 43110.96 48077.07 2021-09-20 02:37:43.000 263 21275.05 471.51 43110.92 48077.08 2021-09-20 02:37:44.000 263 21275.06 471.49 43110.93 48077.07 2021-09-20 02:37:45.000 263 21275.04 471.48 43110.91 48077.09 2021-09-20 02:37:46.000 263 21275.06 471.46 43110.95 48077.10 2021-09-20 02:37:47.000 263 21275.06 471.45 43110.97 48077.13 2021-09-20 02:37:48.000 263 21275.10 471.45 43110.93 48077.10 2021-09-20 02:37:49.000 263 21275.18 471.43 43110.93 48077.18 2021-09-20 02:37:50.000 263 21275.22 471.42 43110.95 48077.14 2021-09-20 02:37:51.000 263 21275.25 471.41 43110.95 48077.23 2021-09-20 02:37:52.000 263 21275.22 471.43 43110.97 48077.19 2021-09-20 02:37:53.000 263 21275.24 471.42 43110.98 48077.21 2021-09-20 02:37:54.000 263 21275.28 471.41 43110.99 48077.24 2021-09-20 02:37:55.000 263 21275.30 471.41 43110.99 48077.24 2021-09-20 02:37:56.000 263 21275.31 471.39 43111.01 48077.28 2021-09-20 02:37:57.000 263 21275.31 471.40 43111.03 48077.29 2021-09-20 02:37:58.000 263 21275.32 471.41 43111.01 48077.29 2021-09-20 02:37:59.000 263 21275.32 471.43 43110.99 48077.31 2021-09-20 02:38:00.000 263 21275.34 471.43 43111.01 48077.30 2021-09-20 02:38:01.000 263 21275.36 471.44 43111.03 48077.30 2021-09-20 02:38:02.000 263 21275.38 471.44 43111.02 48077.33 2021-09-20 02:38:03.000 263 21275.37 471.45 43111.03 48077.29 2021-09-20 02:38:04.000 263 21275.40 471.48 43111.04 48077.33 2021-09-20 02:38:05.000 263 21275.42 471.50 43111.00 48077.29 2021-09-20 02:38:06.000 263 21275.45 471.50 43111.00 48077.30 2021-09-20 02:38:07.000 263 21275.45 471.47 43111.04 48077.31 2021-09-20 02:38:08.000 263 21275.46 471.50 43111.03 48077.27 2021-09-20 02:38:09.000 263 21275.44 471.52 43111.00 48077.28 2021-09-20 02:38:10.000 263 21275.40 471.51 43111.00 48077.27 2021-09-20 02:38:11.000 263 21275.37 471.55 43111.02 48077.27 2021-09-20 02:38:12.000 263 21275.37 471.59 43110.98 48077.23 2021-09-20 02:38:13.000 263 21275.35 471.63 43110.97 48077.23 2021-09-20 02:38:14.000 263 21275.38 471.64 43110.96 48077.19 2021-09-20 02:38:15.000 263 21275.37 471.69 43110.88 48077.20 2021-09-20 02:38:16.000 263 21275.41 471.68 43110.86 48077.16 2021-09-20 02:38:17.000 263 21275.43 471.68 43110.90 48077.18 2021-09-20 02:38:18.000 263 21275.42 471.70 43110.88 48077.15 2021-09-20 02:38:19.000 263 21275.43 471.81 43110.82 48077.14 2021-09-20 02:38:20.000 263 21275.45 471.94 43110.75 48077.13 2021-09-20 02:38:21.000 263 21275.47 472.06 43110.65 48077.05 2021-09-20 02:38:22.000 263 21275.48 472.11 43110.59 48076.98 2021-09-20 02:38:23.000 263 21275.45 472.14 43110.56 48076.92 2021-09-20 02:38:24.000 263 21275.49 472.15 43110.54 48076.86 2021-09-20 02:38:25.000 263 21275.49 472.17 43110.48 48076.83 2021-09-20 02:38:26.000 263 21275.50 472.17 43110.41 48076.84 2021-09-20 02:38:27.000 263 21275.51 472.17 43110.38 48076.79 2021-09-20 02:38:28.000 263 21275.51 472.15 43110.37 48076.77 2021-09-20 02:38:29.000 263 21275.55 472.14 43110.39 48076.75 2021-09-20 02:38:30.000 263 21275.55 472.14 43110.41 48076.82 2021-09-20 02:38:31.000 263 21275.49 472.15 43110.40 48076.77 2021-09-20 02:38:32.000 263 21275.51 472.15 43110.41 48076.81 2021-09-20 02:38:33.000 263 21275.53 472.16 43110.40 48076.79 2021-09-20 02:38:34.000 263 21275.54 472.17 43110.40 48076.80 2021-09-20 02:38:35.000 263 21275.53 472.16 43110.39 48076.78 2021-09-20 02:38:36.000 263 21275.50 472.16 43110.40 48076.77 2021-09-20 02:38:37.000 263 21275.49 472.15 43110.43 48076.79 2021-09-20 02:38:38.000 263 21275.47 472.17 43110.41 48076.74 2021-09-20 02:38:39.000 263 21275.47 472.19 43110.43 48076.74 2021-09-20 02:38:40.000 263 21275.46 472.16 43110.41 48076.80 2021-09-20 02:38:41.000 263 21275.47 472.14 43110.44 48076.72 2021-09-20 02:38:42.000 263 21275.48 472.13 43110.45 48076.77 2021-09-20 02:38:43.000 263 21275.44 472.05 43110.45 48076.75 2021-09-20 02:38:44.000 263 21275.42 471.94 43110.47 48076.78 2021-09-20 02:38:45.000 263 21275.41 471.95 43110.52 48076.80 2021-09-20 02:38:46.000 263 21275.40 471.98 43110.56 48076.85 2021-09-20 02:38:47.000 263 21275.37 471.93 43110.58 48076.84 2021-09-20 02:38:48.000 263 21275.35 471.86 43110.61 48076.80 2021-09-20 02:38:49.000 263 21275.33 471.81 43110.66 48076.91 2021-09-20 02:38:50.000 263 21275.32 471.78 43110.71 48076.94 2021-09-20 02:38:51.000 263 21275.32 471.74 43110.76 48076.92 2021-09-20 02:38:52.000 263 21275.27 471.75 43110.77 48076.97 2021-09-20 02:38:53.000 263 21275.28 471.73 43110.77 48077.00 2021-09-20 02:38:54.000 263 21275.25 471.74 43110.82 48076.98 2021-09-20 02:38:55.000 263 21275.26 471.73 43110.81 48077.02 2021-09-20 02:38:56.000 263 21275.26 471.72 43110.79 48077.01 2021-09-20 02:38:57.000 263 21275.24 471.74 43110.79 48076.99 2021-09-20 02:38:58.000 263 21275.30 471.73 43110.81 48077.01 2021-09-20 02:38:59.000 263 21275.33 471.74 43110.82 48077.03 2021-09-20 02:39:00.000 263 21275.33 471.80 43110.85 48077.04 2021-09-20 02:39:01.000 263 21275.35 471.88 43110.82 48077.05 2021-09-20 02:39:02.000 263 21275.36 471.91 43110.79 48077.07 2021-09-20 02:39:03.000 263 21275.38 471.90 43110.76 48077.04 2021-09-20 02:39:04.000 263 21275.37 471.87 43110.78 48076.96 2021-09-20 02:39:05.000 263 21275.39 471.85 43110.80 48077.01 2021-09-20 02:39:06.000 263 21275.39 471.80 43110.80 48077.09 2021-09-20 02:39:07.000 263 21275.40 471.75 43110.81 48077.05 2021-09-20 02:39:08.000 263 21275.42 471.73 43110.85 48077.08 2021-09-20 02:39:09.000 263 21275.40 471.78 43110.85 48077.13 2021-09-20 02:39:10.000 263 21275.39 471.81 43110.86 48077.13 2021-09-20 02:39:11.000 263 21275.40 471.88 43110.81 48077.09 2021-09-20 02:39:12.000 263 21275.41 471.95 43110.75 48077.05 2021-09-20 02:39:13.000 263 21275.42 471.98 43110.72 48077.03 2021-09-20 02:39:14.000 263 21275.44 471.97 43110.70 48076.99 2021-09-20 02:39:15.000 263 21275.43 471.94 43110.68 48076.98 2021-09-20 02:39:16.000 263 21275.43 471.82 43110.67 48076.95 2021-09-20 02:39:17.000 263 21275.42 471.76 43110.70 48076.96 2021-09-20 02:39:18.000 263 21275.43 471.71 43110.75 48077.05 2021-09-20 02:39:19.000 263 21275.46 471.67 43110.78 48077.04 2021-09-20 02:39:20.000 263 21275.45 471.63 43110.84 48077.12 2021-09-20 02:39:21.000 263 21275.43 471.63 43110.83 48077.10 2021-09-20 02:39:22.000 263 21275.43 471.63 43110.80 48077.12 2021-09-20 02:39:23.000 263 21275.42 471.63 43110.79 48077.14 2021-09-20 02:39:24.000 263 21275.39 471.64 43110.82 48077.14 2021-09-20 02:39:25.000 263 21275.37 471.63 43110.80 48077.13 2021-09-20 02:39:26.000 263 21275.37 471.59 43110.84 48077.15 2021-09-20 02:39:27.000 263 21275.40 471.57 43110.81 48077.12 2021-09-20 02:39:28.000 263 21275.40 471.56 43110.83 48077.13 2021-09-20 02:39:29.000 263 21275.41 471.55 43110.83 48077.11 2021-09-20 02:39:30.000 263 21275.39 471.54 43110.81 48077.12 2021-09-20 02:39:31.000 263 21275.39 471.52 43110.83 48077.12 2021-09-20 02:39:32.000 263 21275.35 471.50 43110.82 48077.13 2021-09-20 02:39:33.000 263 21275.34 471.51 43110.82 48077.11 2021-09-20 02:39:34.000 263 21275.38 471.48 43110.83 48077.12 2021-09-20 02:39:35.000 263 21275.41 471.47 43110.82 48077.12 2021-09-20 02:39:36.000 263 21275.41 471.49 43110.82 48077.14 2021-09-20 02:39:37.000 263 21275.42 471.49 43110.83 48077.10 2021-09-20 02:39:38.000 263 21275.40 471.51 43110.81 48077.13 2021-09-20 02:39:39.000 263 21275.41 471.49 43110.81 48077.15 2021-09-20 02:39:40.000 263 21275.41 471.47 43110.81 48077.13 2021-09-20 02:39:41.000 263 21275.45 471.48 43110.77 48077.12 2021-09-20 02:39:42.000 263 21275.45 471.46 43110.78 48077.15 2021-09-20 02:39:43.000 263 21275.47 471.46 43110.76 48077.14 2021-09-20 02:39:44.000 263 21275.47 471.47 43110.75 48077.18 2021-09-20 02:39:45.000 263 21275.49 471.43 43110.81 48077.17 2021-09-20 02:39:46.000 263 21275.50 471.45 43110.81 48077.17 2021-09-20 02:39:47.000 263 21275.49 471.46 43110.85 48077.18 2021-09-20 02:39:48.000 263 21275.51 471.44 43110.87 48077.17 2021-09-20 02:39:49.000 263 21275.57 471.41 43110.88 48077.17 2021-09-20 02:39:50.000 263 21275.56 471.39 43110.88 48077.19 2021-09-20 02:39:51.000 263 21275.54 471.41 43110.83 48077.19 2021-09-20 02:39:52.000 263 21275.53 471.43 43110.80 48077.21 2021-09-20 02:39:53.000 263 21275.54 471.42 43110.79 48077.24 2021-09-20 02:39:54.000 263 21275.56 471.44 43110.79 48077.19 2021-09-20 02:39:55.000 263 21275.56 471.47 43110.79 48077.24 2021-09-20 02:39:56.000 263 21275.57 471.46 43110.80 48077.26 2021-09-20 02:39:57.000 263 21275.57 471.48 43110.79 48077.23 2021-09-20 02:39:58.000 263 21275.49 471.52 43110.78 48077.14 2021-09-20 02:39:59.000 263 21275.43 471.55 43110.75 48077.16 2021-09-20 02:40:00.000 263 21275.45 471.55 43110.73 48077.17 2021-09-20 02:40:01.000 263 21275.46 471.56 43110.76 48077.12 2021-09-20 02:40:02.000 263 21275.52 471.51 43110.79 48077.12 2021-09-20 02:40:03.000 263 21275.61 471.48 43110.80 48077.17 2021-09-20 02:40:04.000 263 21275.66 471.45 43110.79 48077.21 2021-09-20 02:40:05.000 263 21275.68 471.45 43110.81 48077.24 2021-09-20 02:40:06.000 263 21275.69 471.46 43110.79 48077.28 2021-09-20 02:40:07.000 263 21275.70 471.47 43110.80 48077.28 2021-09-20 02:40:08.000 263 21275.71 471.46 43110.82 48077.27 2021-09-20 02:40:09.000 263 21275.73 471.45 43110.83 48077.31 2021-09-20 02:40:10.000 263 21275.75 471.44 43110.84 48077.32 2021-09-20 02:40:11.000 263 21275.74 471.45 43110.84 48077.30 2021-09-20 02:40:12.000 263 21275.76 471.43 43110.82 48077.36 2021-09-20 02:40:13.000 263 21275.74 471.41 43110.80 48077.32 2021-09-20 02:40:14.000 263 21275.76 471.39 43110.79 48077.32 2021-09-20 02:40:15.000 263 21275.76 471.37 43110.81 48077.30 2021-09-20 02:40:16.000 263 21275.76 471.35 43110.80 48077.32 2021-09-20 02:40:17.000 263 21275.74 471.29 43110.84 48077.31 2021-09-20 02:40:18.000 263 21275.78 471.23 43110.90 48077.37 2021-09-20 02:40:19.000 263 21275.82 471.22 43110.87 48077.33 2021-09-20 02:40:20.000 263 21275.83 471.23 43110.89 48077.35 2021-09-20 02:40:21.000 263 21275.87 471.19 43110.86 48077.38 2021-09-20 02:40:22.000 263 21275.88 471.19 43110.86 48077.38 2021-09-20 02:40:23.000 263 21275.85 471.17 43110.88 48077.39 2021-09-20 02:40:24.000 263 21275.87 471.15 43110.86 48077.38 2021-09-20 02:40:25.000 263 21275.89 471.11 43110.87 48077.41 2021-09-20 02:40:26.000 263 21275.89 471.12 43110.88 48077.40 2021-09-20 02:40:27.000 263 21275.91 471.08 43110.90 48077.43 2021-09-20 02:40:28.000 263 21275.92 471.09 43110.90 48077.46 2021-09-20 02:40:29.000 263 21275.90 471.11 43110.87 48077.44 2021-09-20 02:40:30.000 263 21275.93 471.10 43110.89 48077.47 2021-09-20 02:40:31.000 263 21275.97 471.10 43110.90 48077.50 2021-09-20 02:40:32.000 263 21275.92 471.12 43110.93 48077.45 2021-09-20 02:40:33.000 263 21275.93 471.13 43110.91 48077.47 2021-09-20 02:40:34.000 263 21275.95 471.14 43110.90 48077.52 2021-09-20 02:40:35.000 263 21275.92 471.12 43110.94 48077.44 2021-09-20 02:40:36.000 263 21275.91 471.15 43110.93 48077.47 2021-09-20 02:40:37.000 263 21275.91 471.16 43110.92 48077.49 2021-09-20 02:40:38.000 263 21275.90 471.17 43110.92 48077.50 2021-09-20 02:40:39.000 263 21275.92 471.14 43110.92 48077.45 2021-09-20 02:40:40.000 263 21275.88 471.15 43110.93 48077.48 2021-09-20 02:40:41.000 263 21275.89 471.13 43110.93 48077.51 2021-09-20 02:40:42.000 263 21275.88 471.10 43110.96 48077.45 2021-09-20 02:40:43.000 263 21275.90 471.09 43110.94 48077.50 2021-09-20 02:40:44.000 263 21275.92 471.05 43110.97 48077.53 2021-09-20 02:40:45.000 263 21275.91 471.03 43110.93 48077.51 2021-09-20 02:40:46.000 263 21275.92 471.04 43110.98 48077.49 2021-09-20 02:40:47.000 263 21275.91 471.06 43110.99 48077.56 2021-09-20 02:40:48.000 263 21275.95 471.05 43111.01 48077.55 2021-09-20 02:40:49.000 263 21275.94 471.05 43110.98 48077.49 2021-09-20 02:40:50.000 263 21275.91 471.02 43110.96 48077.53 2021-09-20 02:40:51.000 263 21275.91 471.03 43110.96 48077.57 2021-09-20 02:40:52.000 263 21275.91 471.02 43110.99 48077.53 2021-09-20 02:40:53.000 263 21275.93 471.01 43110.99 48077.49 2021-09-20 02:40:54.000 263 21275.92 471.01 43111.01 48077.59 2021-09-20 02:40:55.000 263 21275.92 471.01 43110.99 48077.54 2021-09-20 02:40:56.000 263 21275.91 471.02 43111.01 48077.52 2021-09-20 02:40:57.000 263 21275.93 471.01 43111.04 48077.53 2021-09-20 02:40:58.000 263 21275.91 471.01 43111.00 48077.56 2021-09-20 02:40:59.000 263 21275.91 470.95 43111.00 48077.54 2021-09-20 02:41:00.000 263 21275.90 470.92 43111.02 48077.51 2021-09-20 02:41:01.000 263 21275.90 470.91 43111.03 48077.55 2021-09-20 02:41:02.000 263 21275.89 470.94 43111.03 48077.54 2021-09-20 02:41:03.000 263 21275.88 470.93 43111.01 48077.52 2021-09-20 02:41:04.000 263 21275.88 470.90 43110.99 48077.55 2021-09-20 02:41:05.000 263 21275.88 470.93 43111.00 48077.59 2021-09-20 02:41:06.000 263 21275.91 470.94 43111.03 48077.57 2021-09-20 02:41:07.000 263 21275.91 470.94 43111.02 48077.49 2021-09-20 02:41:08.000 263 21275.91 470.95 43110.99 48077.57 2021-09-20 02:41:09.000 263 21275.91 470.94 43110.98 48077.55 2021-09-20 02:41:10.000 263 21275.91 470.93 43110.98 48077.49 2021-09-20 02:41:11.000 263 21275.94 470.92 43110.97 48077.51 2021-09-20 02:41:12.000 263 21275.95 470.94 43110.97 48077.55 2021-09-20 02:41:13.000 263 21275.93 470.95 43110.96 48077.53 2021-09-20 02:41:14.000 263 21275.91 470.97 43110.97 48077.50 2021-09-20 02:41:15.000 263 21275.92 470.95 43110.95 48077.55 2021-09-20 02:41:16.000 263 21275.93 470.95 43110.95 48077.53 2021-09-20 02:41:17.000 263 21275.91 470.97 43110.93 48077.47 2021-09-20 02:41:18.000 263 21275.92 470.98 43110.93 48077.46 2021-09-20 02:41:19.000 263 21275.87 470.99 43110.92 48077.51 2021-09-20 02:41:20.000 263 21275.87 470.97 43110.94 48077.51 2021-09-20 02:41:21.000 263 21275.89 470.98 43110.95 48077.42 2021-09-20 02:41:22.000 263 21275.90 470.97 43110.99 48077.52 2021-09-20 02:41:23.000 263 21275.91 470.96 43110.96 48077.46 2021-09-20 02:41:24.000 263 21275.90 470.99 43110.93 48077.45 2021-09-20 02:41:25.000 263 21275.90 470.99 43110.96 48077.47 2021-09-20 02:41:26.000 263 21275.88 471.02 43110.93 48077.48 2021-09-20 02:41:27.000 263 21275.89 471.02 43110.90 48077.44 2021-09-20 02:41:28.000 263 21275.91 471.06 43110.93 48077.45 2021-09-20 02:41:29.000 263 21275.90 471.04 43110.93 48077.48 2021-09-20 02:41:30.000 263 21275.90 471.08 43110.90 48077.47 2021-09-20 02:41:31.000 263 21275.89 471.10 43110.91 48077.43 2021-09-20 02:41:32.000 263 21275.89 471.11 43110.90 48077.44 2021-09-20 02:41:33.000 263 21275.89 471.18 43110.89 48077.49 2021-09-20 02:41:34.000 263 21275.87 471.21 43110.90 48077.43 2021-09-20 02:41:35.000 263 21275.88 471.25 43110.90 48077.45 2021-09-20 02:41:36.000 263 21275.85 471.32 43110.87 48077.44 2021-09-20 02:41:37.000 263 21275.82 471.36 43110.85 48077.39 2021-09-20 02:41:38.000 263 21275.83 471.41 43110.80 48077.34 2021-09-20 02:41:39.000 263 21275.82 471.45 43110.78 48077.34 2021-09-20 02:41:40.000 263 21275.75 471.46 43110.76 48077.28 2021-09-20 02:41:41.000 263 21275.77 471.45 43110.74 48077.26 2021-09-20 02:41:42.000 263 21275.78 471.45 43110.71 48077.25 2021-09-20 02:41:43.000 263 21275.75 471.50 43110.69 48077.23 2021-09-20 02:41:44.000 263 21275.75 471.51 43110.66 48077.22 2021-09-20 02:41:45.000 263 21275.76 471.50 43110.67 48077.19 2021-09-20 02:41:46.000 263 21275.74 471.50 43110.67 48077.16 2021-09-20 02:41:47.000 263 21275.74 471.51 43110.68 48077.19 2021-09-20 02:41:48.000 263 21275.73 471.53 43110.66 48077.15 2021-09-20 02:41:49.000 263 21275.71 471.52 43110.66 48077.16 2021-09-20 02:41:50.000 263 21275.70 471.53 43110.66 48077.16 2021-09-20 02:41:51.000 263 21275.72 471.57 43110.65 48077.12 2021-09-20 02:41:52.000 263 21275.71 471.61 43110.61 48077.16 2021-09-20 02:41:53.000 263 21275.73 471.64 43110.62 48077.12 2021-09-20 02:41:54.000 263 21275.71 471.72 43110.59 48077.12 2021-09-20 02:41:55.000 263 21275.66 471.90 43110.53 48077.10 2021-09-20 02:41:56.000 263 21275.72 472.02 43110.43 48077.04 2021-09-20 02:41:57.000 263 21275.72 472.10 43110.35 48076.97 2021-09-20 02:41:58.000 263 21275.76 472.16 43110.31 48076.87 2021-09-20 02:41:59.000 263 21275.77 472.17 43110.23 48076.84 2021-09-20 02:42:00.000 263 21275.80 472.17 43110.19 48076.81 2021-09-20 02:42:01.000 263 21275.80 472.17 43110.17 48076.76 2021-09-20 02:42:02.000 263 21275.80 472.17 43110.18 48076.79 2021-09-20 02:42:03.000 263 21275.81 472.17 43110.18 48076.75 2021-09-20 02:42:04.000 263 21275.82 472.14 43110.17 48076.77 2021-09-20 02:42:05.000 263 21275.82 472.12 43110.18 48076.79 2021-09-20 02:42:06.000 263 21275.80 472.12 43110.17 48076.79 2021-09-20 02:42:07.000 263 21275.84 472.11 43110.18 48076.81 2021-09-20 02:42:08.000 263 21275.87 472.12 43110.19 48076.81 2021-09-20 02:42:09.000 263 21275.87 472.14 43110.16 48076.81 2021-09-20 02:42:10.000 263 21275.88 472.12 43110.16 48076.85 2021-09-20 02:42:11.000 263 21275.89 472.12 43110.17 48076.80 2021-09-20 02:42:12.000 263 21275.86 472.14 43110.19 48076.84 2021-09-20 02:42:13.000 263 21275.87 472.12 43110.20 48076.78 2021-09-20 02:42:14.000 263 21275.87 472.11 43110.18 48076.83 2021-09-20 02:42:15.000 263 21275.87 472.10 43110.17 48076.82 2021-09-20 02:42:16.000 263 21275.90 472.10 43110.16 48076.87 2021-09-20 02:42:17.000 263 21275.90 472.11 43110.16 48076.82 2021-09-20 02:42:18.000 263 21275.90 472.12 43110.14 48076.87 2021-09-20 02:42:19.000 263 21275.93 472.12 43110.15 48076.82 2021-09-20 02:42:20.000 263 21275.93 472.12 43110.15 48076.87 2021-09-20 02:42:21.000 263 21275.88 472.11 43110.14 48076.81 2021-09-20 02:42:22.000 263 21275.90 472.07 43110.17 48076.82 2021-09-20 02:42:23.000 263 21275.94 472.06 43110.18 48076.84 2021-09-20 02:42:24.000 263 21275.93 472.03 43110.18 48076.84 2021-09-20 02:42:25.000 263 21275.97 472.01 43110.19 48076.87 2021-09-20 02:42:26.000 263 21275.98 471.95 43110.23 48076.87 2021-09-20 02:42:27.000 263 21275.96 471.83 43110.30 48076.91 2021-09-20 02:42:28.000 263 21275.95 471.73 43110.37 48076.98 2021-09-20 02:42:29.000 263 21275.89 471.68 43110.44 48077.03 2021-09-20 02:42:30.000 263 21275.92 471.68 43110.53 48077.07 2021-09-20 02:42:31.000 263 21275.91 471.69 43110.57 48077.13 2021-09-20 02:42:32.000 263 21275.92 471.73 43110.56 48077.19 2021-09-20 02:42:33.000 263 21275.92 471.73 43110.54 48077.16 2021-09-20 02:42:34.000 263 21275.92 471.77 43110.55 48077.16 2021-09-20 02:42:35.000 263 21275.89 471.83 43110.55 48077.15 2021-09-20 02:42:36.000 263 21275.85 471.88 43110.52 48077.16 2021-09-20 02:42:37.000 263 21275.85 471.89 43110.48 48077.13 2021-09-20 02:42:38.000 263 21275.87 471.93 43110.47 48077.05 2021-09-20 02:42:39.000 263 21275.86 471.94 43110.45 48077.07 2021-09-20 02:42:40.000 263 21275.86 471.94 43110.40 48077.02 2021-09-20 02:42:41.000 263 21275.86 471.93 43110.36 48076.98 2021-09-20 02:42:42.000 263 21275.87 471.93 43110.32 48076.99 2021-09-20 02:42:43.000 263 21275.87 471.90 43110.33 48076.96 2021-09-20 02:42:44.000 263 21275.88 471.88 43110.31 48076.96 2021-09-20 02:42:45.000 263 21275.88 471.88 43110.34 48076.98 2021-09-20 02:42:46.000 263 21275.90 471.85 43110.29 48076.95 2021-09-20 02:42:47.000 263 21275.91 471.76 43110.29 48076.95 2021-09-20 02:42:48.000 263 21275.91 471.66 43110.33 48076.96 2021-09-20 02:42:49.000 263 21275.91 471.54 43110.40 48076.98 2021-09-20 02:42:50.000 263 21275.94 471.47 43110.47 48077.07 2021-09-20 02:42:51.000 263 21275.99 471.42 43110.55 48077.08 2021-09-20 02:42:52.000 263 21275.99 471.38 43110.60 48077.15 2021-09-20 02:42:53.000 263 21275.96 471.38 43110.62 48077.24 2021-09-20 02:42:54.000 263 21275.94 471.41 43110.62 48077.23 2021-09-20 02:42:55.000 263 21275.93 471.38 43110.69 48077.27 2021-09-20 02:42:56.000 263 21275.95 471.36 43110.71 48077.31 2021-09-20 02:42:57.000 263 21275.95 471.36 43110.70 48077.31 2021-09-20 02:42:58.000 263 21275.95 471.32 43110.73 48077.33 2021-09-20 02:42:59.000 263 21275.98 471.31 43110.74 48077.31 2021-09-20 02:43:00.000 263 21275.98 471.31 43110.73 48077.35 2021-09-20 02:43:01.000 263 21275.99 471.31 43110.72 48077.33 2021-09-20 02:43:02.000 263 21275.98 471.32 43110.73 48077.36 2021-09-20 02:43:03.000 263 21275.99 471.30 43110.76 48077.34 2021-09-20 02:43:04.000 263 21275.97 471.29 43110.73 48077.35 2021-09-20 02:43:05.000 263 21275.98 471.29 43110.73 48077.38 2021-09-20 02:43:06.000 263 21275.97 471.30 43110.74 48077.36 2021-09-20 02:43:07.000 263 21275.95 471.32 43110.76 48077.33 2021-09-20 02:43:08.000 263 21275.89 471.36 43110.72 48077.36 2021-09-20 02:43:09.000 263 21275.85 471.39 43110.72 48077.32 2021-09-20 02:43:10.000 263 21275.83 471.39 43110.69 48077.29 2021-09-20 02:43:11.000 263 21275.87 471.38 43110.71 48077.22 2021-09-20 02:43:12.000 263 21275.92 471.31 43110.68 48077.30 2021-09-20 02:43:13.000 263 21275.97 471.31 43110.70 48077.25 2021-09-20 02:43:14.000 263 21275.98 471.31 43110.71 48077.35 2021-09-20 02:43:15.000 263 21276.02 471.28 43110.74 48077.35 2021-09-20 02:43:16.000 263 21276.05 471.30 43110.75 48077.35 2021-09-20 02:43:17.000 263 21276.04 471.32 43110.76 48077.42 2021-09-20 02:43:18.000 263 21276.05 471.31 43110.79 48077.41 2021-09-20 02:43:19.000 263 21276.05 471.33 43110.80 48077.40 2021-09-20 02:43:20.000 263 21276.03 471.33 43110.79 48077.45 2021-09-20 02:43:21.000 263 21276.01 471.31 43110.79 48077.42 2021-09-20 02:43:22.000 263 21276.01 471.29 43110.78 48077.42 2021-09-20 02:43:23.000 263 21276.04 471.27 43110.79 48077.42 2021-09-20 02:43:24.000 263 21276.04 471.25 43110.79 48077.47 2021-09-20 02:43:25.000 263 21276.00 471.25 43110.80 48077.43 2021-09-20 02:43:26.000 263 21276.02 471.24 43110.81 48077.46 2021-09-20 02:43:27.000 263 21276.00 471.24 43110.80 48077.43 2021-09-20 02:43:28.000 263 21275.99 471.26 43110.80 48077.44 2021-09-20 02:43:29.000 263 21275.96 471.26 43110.81 48077.43 2021-09-20 02:43:30.000 263 21275.99 471.26 43110.84 48077.44 2021-09-20 02:43:31.000 263 21275.98 471.25 43110.84 48077.43 2021-09-20 02:43:32.000 263 21276.00 471.25 43110.82 48077.48 2021-09-20 02:43:33.000 263 21276.02 471.25 43110.87 48077.46 2021-09-20 02:43:34.000 263 21275.99 471.27 43110.86 48077.47 2021-09-20 02:43:35.000 263 21275.96 471.26 43110.85 48077.51 2021-09-20 02:43:36.000 263 21275.99 471.28 43110.84 48077.46 2021-09-20 02:43:37.000 263 21276.03 471.28 43110.84 48077.48 2021-09-20 02:43:38.000 263 21276.03 471.28 43110.83 48077.49 2021-09-20 02:43:39.000 263 21276.03 471.28 43110.86 48077.46 2021-09-20 02:43:40.000 263 21276.04 471.31 43110.88 48077.48 2021-09-20 02:43:41.000 263 21276.03 471.35 43110.86 48077.49 2021-09-20 02:43:42.000 263 21276.01 471.37 43110.89 48077.43 2021-09-20 02:43:43.000 263 21276.00 471.37 43110.90 48077.44 2021-09-20 02:43:44.000 263 21275.98 471.37 43110.87 48077.49 2021-09-20 02:43:45.000 263 21276.01 471.37 43110.84 48077.48 2021-09-20 02:43:46.000 263 21276.03 471.35 43110.83 48077.40 2021-09-20 02:43:47.000 263 21275.98 471.37 43110.84 48077.52 2021-09-20 02:43:48.000 263 21276.00 471.35 43110.89 48077.43 2021-09-20 02:43:49.000 263 21276.01 471.34 43110.90 48077.49 2021-09-20 02:43:50.000 263 21276.02 471.33 43110.90 48077.48 2021-09-20 02:43:51.000 263 21276.03 471.30 43110.89 48077.49 2021-09-20 02:43:52.000 263 21276.06 471.32 43110.92 48077.49 2021-09-20 02:43:53.000 263 21276.02 471.33 43110.91 48077.54 2021-09-20 02:43:54.000 263 21276.02 471.31 43110.92 48077.50 2021-09-20 02:43:55.000 263 21276.00 471.29 43110.95 48077.56 2021-09-20 02:43:56.000 263 21276.04 471.28 43110.96 48077.52 2021-09-20 02:43:57.000 263 21276.04 471.26 43110.97 48077.54 2021-09-20 02:43:58.000 263 21276.04 471.24 43110.97 48077.56 2021-09-20 02:43:59.000 263 21276.02 471.25 43110.96 48077.55 2021-09-20 02:44:00.000 263 21276.02 471.22 43110.99 48077.58 2021-09-20 02:44:01.000 263 21276.02 471.22 43111.01 48077.57 2021-09-20 02:44:02.000 263 21276.02 471.20 43110.98 48077.56 2021-09-20 02:44:03.000 263 21276.01 471.19 43110.97 48077.53 2021-09-20 02:44:04.000 263 21276.02 471.19 43110.96 48077.55 2021-09-20 02:44:05.000 263 21275.99 471.20 43110.92 48077.56 2021-09-20 02:44:06.000 263 21276.00 471.20 43110.92 48077.52 2021-09-20 02:44:07.000 263 21275.99 471.19 43110.93 48077.52 2021-09-20 02:44:08.000 263 21276.00 471.21 43110.94 48077.52 2021-09-20 02:44:09.000 263 21276.02 471.23 43110.95 48077.54 2021-09-20 02:44:10.000 263 21276.02 471.22 43110.97 48077.55 2021-09-20 02:44:11.000 263 21276.05 471.24 43110.95 48077.55 2021-09-20 02:44:12.000 263 21276.05 471.23 43110.95 48077.58 2021-09-20 02:44:13.000 263 21276.05 471.23 43110.92 48077.56 2021-09-20 02:44:14.000 263 21276.06 471.20 43110.94 48077.55 2021-09-20 02:44:15.000 263 21276.08 471.18 43110.97 48077.56 2021-09-20 02:44:16.000 263 21276.07 471.19 43111.00 48077.59 2021-09-20 02:44:17.000 263 21276.06 471.20 43111.02 48077.62 2021-09-20 02:44:18.000 263 21276.07 471.23 43111.01 48077.64 2021-09-20 02:44:19.000 263 21276.08 471.25 43110.99 48077.63 2021-09-20 02:44:20.000 263 21276.13 471.23 43110.98 48077.66 2021-09-20 02:44:21.000 263 21276.09 471.24 43110.99 48077.64 2021-09-20 02:44:22.000 263 21276.10 471.25 43111.00 48077.67 2021-09-20 02:44:23.000 263 21276.16 471.24 43110.99 48077.65 2021-09-20 02:44:24.000 263 21276.14 471.22 43110.99 48077.66 2021-09-20 02:44:25.000 263 21276.11 471.20 43111.00 48077.67 2021-09-20 02:44:26.000 263 21276.13 471.23 43111.00 48077.68 2021-09-20 02:44:27.000 263 21276.15 471.21 43111.01 48077.69 2021-09-20 02:44:28.000 263 21276.14 471.23 43111.02 48077.68 2021-09-20 02:44:29.000 263 21276.16 471.25 43111.00 48077.67 2021-09-20 02:44:30.000 263 21276.14 471.25 43110.97 48077.69 2021-09-20 02:44:31.000 263 21276.13 471.26 43110.95 48077.68 2021-09-20 02:44:32.000 263 21276.16 471.23 43110.97 48077.70 2021-09-20 02:44:33.000 263 21276.15 471.23 43110.99 48077.70 2021-09-20 02:44:34.000 263 21276.13 471.22 43111.02 48077.71 2021-09-20 02:44:35.000 263 21276.14 471.23 43111.01 48077.67 2021-09-20 02:44:36.000 263 21276.15 471.22 43111.01 48077.68 2021-09-20 02:44:37.000 263 21276.10 471.20 43111.05 48077.68 2021-09-20 02:44:38.000 263 21276.07 471.22 43111.01 48077.66 2021-09-20 02:44:39.000 263 21276.07 471.23 43110.99 48077.68 2021-09-20 02:44:40.000 263 21276.10 471.23 43110.98 48077.65 2021-09-20 02:44:41.000 263 21276.06 471.22 43111.00 48077.65 2021-09-20 02:44:42.000 263 21276.05 471.22 43110.98 48077.65 2021-09-20 02:44:43.000 263 21276.06 471.20 43111.00 48077.65 2021-09-20 02:44:44.000 263 21276.06 471.19 43111.02 48077.63 2021-09-20 02:44:45.000 263 21276.07 471.17 43111.01 48077.66 2021-09-20 02:44:46.000 263 21276.09 471.22 43111.04 48077.66 2021-09-20 02:44:47.000 263 21276.09 471.21 43111.05 48077.65 2021-09-20 02:44:48.000 263 21276.09 471.19 43111.03 48077.67 2021-09-20 02:44:49.000 263 21276.13 471.18 43111.02 48077.65 2021-09-20 02:44:50.000 263 21276.15 471.17 43111.01 48077.67 2021-09-20 02:44:51.000 263 21276.15 471.15 43111.03 48077.69 2021-09-20 02:44:52.000 263 21276.14 471.17 43111.04 48077.68 2021-09-20 02:44:53.000 263 21276.15 471.17 43111.03 48077.70 2021-09-20 02:44:54.000 263 21276.15 471.18 43111.03 48077.70 2021-09-20 02:44:55.000 263 21276.18 471.19 43111.00 48077.67 2021-09-20 02:44:56.000 263 21276.18 471.21 43111.00 48077.73 2021-09-20 02:44:57.000 263 21276.20 471.22 43111.01 48077.70 2021-09-20 02:44:58.000 263 21276.21 471.24 43110.99 48077.70 2021-09-20 02:44:59.000 263 21276.21 471.25 43110.98 48077.71 2021-09-20 02:45:00.000 263 21276.21 471.22 43111.01 48077.67 2021-09-20 02:45:01.000 263 21276.23 471.23 43111.02 48077.71 2021-09-20 02:45:02.000 263 21276.22 471.25 43111.00 48077.67 2021-09-20 02:45:03.000 263 21276.24 471.27 43110.98 48077.77 2021-09-20 02:45:04.000 263 21276.24 471.29 43110.95 48077.74 2021-09-20 02:45:05.000 263 21276.21 471.30 43111.00 48077.69 2021-09-20 02:45:06.000 263 21276.20 471.30 43111.01 48077.77 2021-09-20 02:45:07.000 263 21276.23 471.30 43111.00 48077.71 2021-09-20 02:45:08.000 263 21276.23 471.28 43110.99 48077.75 2021-09-20 02:45:09.000 263 21276.21 471.29 43110.99 48077.72 2021-09-20 02:45:10.000 263 21276.22 471.29 43110.99 48077.78 2021-09-20 02:45:11.000 263 21276.20 471.32 43110.98 48077.74 2021-09-20 02:45:12.000 263 21276.18 471.42 43110.97 48077.75 2021-09-20 02:45:13.000 263 21276.14 471.52 43110.96 48077.69 2021-09-20 02:45:14.000 263 21276.13 471.56 43110.90 48077.62 2021-09-20 02:45:15.000 263 21276.13 471.58 43110.82 48077.60 2021-09-20 02:45:16.000 263 21276.12 471.60 43110.80 48077.52 2021-09-20 02:45:17.000 263 21276.10 471.63 43110.76 48077.50 2021-09-20 02:45:18.000 263 21276.14 471.63 43110.73 48077.44 2021-09-20 02:45:19.000 263 21276.12 471.64 43110.69 48077.43 2021-09-20 02:45:20.000 263 21276.11 471.63 43110.71 48077.44 2021-09-20 02:45:21.000 263 21276.15 471.66 43110.72 48077.44 2021-09-20 02:45:22.000 263 21276.15 471.76 43110.70 48077.42 2021-09-20 02:45:23.000 263 21276.17 471.91 43110.57 48077.43 2021-09-20 02:45:24.000 263 21276.20 472.01 43110.47 48077.35 2021-09-20 02:45:25.000 263 21276.19 472.03 43110.46 48077.29 2021-09-20 02:45:26.000 263 21276.21 472.09 43110.40 48077.21 2021-09-20 02:45:27.000 263 21276.20 472.08 43110.36 48077.18 2021-09-20 02:45:28.000 263 21276.21 472.12 43110.32 48077.14 2021-09-20 02:45:29.000 263 21276.21 472.15 43110.27 48077.13 2021-09-20 02:45:30.000 263 21276.22 472.15 43110.22 48077.08 2021-09-20 02:45:31.000 263 21276.24 472.16 43110.24 48077.07 2021-09-20 02:45:32.000 263 21276.27 472.18 43110.28 48077.11 2021-09-20 02:45:33.000 263 21276.28 472.19 43110.23 48077.08 2021-09-20 02:45:34.000 263 21276.27 472.20 43110.20 48077.04 2021-09-20 02:45:35.000 263 21276.26 472.22 43110.20 48077.04 2021-09-20 02:45:36.000 263 21276.28 472.24 43110.19 48077.03 2021-09-20 02:45:37.000 263 21276.29 472.25 43110.22 48077.00 2021-09-20 02:45:38.000 263 21276.29 472.25 43110.22 48077.01 2021-09-20 02:45:39.000 263 21276.29 472.25 43110.19 48077.02 2021-09-20 02:45:40.000 263 21276.27 472.26 43110.19 48077.03 2021-09-20 02:45:41.000 263 21276.28 472.29 43110.19 48077.02 2021-09-20 02:45:42.000 263 21276.27 472.33 43110.20 48077.03 2021-09-20 02:45:43.000 263 21276.26 472.32 43110.19 48076.96 2021-09-20 02:45:44.000 263 21276.26 472.33 43110.19 48077.01 2021-09-20 02:45:45.000 263 21276.26 472.32 43110.18 48077.04 2021-09-20 02:45:46.000 263 21276.26 472.29 43110.18 48077.00 2021-09-20 02:45:47.000 263 21276.29 472.29 43110.17 48077.06 2021-09-20 02:45:48.000 263 21276.29 472.25 43110.23 48077.04 2021-09-20 02:45:49.000 263 21276.26 472.23 43110.25 48077.07 2021-09-20 02:45:50.000 263 21276.28 472.23 43110.29 48077.10 2021-09-20 02:45:51.000 263 21276.29 472.21 43110.31 48077.11 2021-09-20 02:45:52.000 263 21276.26 472.22 43110.32 48077.13 2021-09-20 02:45:53.000 263 21276.27 472.20 43110.34 48077.17 2021-09-20 02:45:54.000 263 21276.25 472.22 43110.38 48077.15 2021-09-20 02:45:55.000 263 21276.22 472.20 43110.42 48077.20 2021-09-20 02:45:56.000 263 21276.22 472.14 43110.43 48077.20 2021-09-20 02:45:57.000 263 21276.23 472.11 43110.44 48077.23 2021-09-20 02:45:58.000 263 21276.22 472.12 43110.48 48077.25 2021-09-20 02:45:59.000 263 21276.24 472.11 43110.51 48077.30 2021-09-20 02:46:00.000 263 21276.25 472.07 43110.54 48077.28 2021-09-20 02:46:01.000 263 21276.24 472.04 43110.55 48077.31 2021-09-20 02:46:02.000 263 21276.24 472.03 43110.56 48077.39 2021-09-20 02:46:03.000 263 21276.23 472.08 43110.58 48077.37 2021-09-20 02:46:04.000 263 21276.26 472.13 43110.55 48077.33 2021-09-20 02:46:05.000 263 21276.28 472.13 43110.55 48077.38 2021-09-20 02:46:06.000 263 21276.28 472.16 43110.55 48077.37 2021-09-20 02:46:07.000 263 21276.27 472.15 43110.53 48077.33 2021-09-20 02:46:08.000 263 21276.28 472.10 43110.52 48077.31 2021-09-20 02:46:09.000 263 21276.30 472.07 43110.53 48077.38 2021-09-20 02:46:10.000 263 21276.27 472.08 43110.53 48077.35 2021-09-20 02:46:11.000 263 21276.24 472.12 43110.55 48077.35 2021-09-20 02:46:12.000 263 21276.27 472.17 43110.55 48077.38 2021-09-20 02:46:13.000 263 21276.26 472.20 43110.54 48077.36 2021-09-20 02:46:14.000 263 21276.26 472.20 43110.51 48077.33 2021-09-20 02:46:15.000 263 21276.27 472.21 43110.49 48077.29 2021-09-20 02:46:16.000 263 21276.28 472.19 43110.52 48077.34 2021-09-20 02:46:17.000 263 21276.30 472.14 43110.53 48077.33 2021-09-20 02:46:18.000 263 21276.31 472.17 43110.52 48077.33 2021-09-20 02:46:19.000 263 21276.31 472.19 43110.52 48077.38 2021-09-20 02:46:20.000 263 21276.32 472.14 43110.53 48077.37 2021-09-20 02:46:21.000 263 21276.35 472.09 43110.53 48077.37 2021-09-20 02:46:22.000 263 21276.34 472.06 43110.56 48077.38 2021-09-20 02:46:23.000 263 21276.37 472.03 43110.59 48077.44 2021-09-20 02:46:24.000 263 21276.38 472.06 43110.61 48077.45 2021-09-20 02:46:25.000 263 21276.37 472.07 43110.61 48077.44 2021-09-20 02:46:26.000 263 21276.40 472.03 43110.61 48077.47 2021-09-20 02:46:27.000 263 21276.42 471.98 43110.65 48077.48 2021-09-20 02:46:28.000 263 21276.42 471.95 43110.69 48077.52 2021-09-20 02:46:29.000 263 21276.44 471.94 43110.71 48077.52 2021-09-20 02:46:30.000 263 21276.44 471.94 43110.73 48077.56 2021-09-20 02:46:31.000 263 21276.44 471.94 43110.74 48077.55 2021-09-20 02:46:32.000 263 21276.41 471.97 43110.76 48077.57 2021-09-20 02:46:33.000 263 21276.43 471.97 43110.72 48077.54 2021-09-20 02:46:34.000 263 21276.43 471.96 43110.70 48077.60 2021-09-20 02:46:35.000 263 21276.38 471.93 43110.72 48077.57 2021-09-20 02:46:36.000 263 21276.41 471.91 43110.76 48077.58 2021-09-20 02:46:37.000 263 21276.41 471.88 43110.75 48077.56 2021-09-20 02:46:38.000 263 21276.44 471.88 43110.76 48077.56 2021-09-20 02:46:39.000 263 21276.43 471.85 43110.78 48077.58 2021-09-20 02:46:40.000 263 21276.44 471.81 43110.79 48077.61 2021-09-20 02:46:41.000 263 21276.42 471.79 43110.81 48077.64 2021-09-20 02:46:42.000 263 21276.42 471.78 43110.79 48077.60 2021-09-20 02:46:43.000 263 21276.42 471.79 43110.79 48077.66 2021-09-20 02:46:44.000 263 21276.46 471.78 43110.84 48077.65 2021-09-20 02:46:45.000 263 21276.47 471.77 43110.80 48077.64 2021-09-20 02:46:46.000 263 21276.48 471.78 43110.78 48077.62 2021-09-20 02:46:47.000 263 21276.47 471.80 43110.78 48077.64 2021-09-20 02:46:48.000 263 21276.48 471.77 43110.79 48077.61 2021-09-20 02:46:49.000 263 21276.49 471.74 43110.79 48077.64 2021-09-20 02:46:50.000 263 21276.49 471.72 43110.80 48077.66 2021-09-20 02:46:51.000 263 21276.53 471.71 43110.82 48077.66 2021-09-20 02:46:52.000 263 21276.54 471.74 43110.83 48077.67 2021-09-20 02:46:53.000 263 21276.54 471.74 43110.78 48077.71 2021-09-20 02:46:54.000 263 21276.51 471.75 43110.80 48077.66 2021-09-20 02:46:55.000 263 21276.52 471.75 43110.84 48077.69 2021-09-20 02:46:56.000 263 21276.54 471.73 43110.83 48077.70 2021-09-20 02:46:57.000 263 21276.53 471.76 43110.83 48077.70 2021-09-20 02:46:58.000 263 21276.54 471.75 43110.83 48077.72 2021-09-20 02:46:59.000 263 21276.57 471.73 43110.84 48077.72 2021-09-20 02:47:00.000 263 21276.56 471.77 43110.83 48077.74 2021-09-20 02:47:01.000 263 21276.59 471.77 43110.84 48077.72 2021-09-20 02:47:02.000 263 21276.57 471.79 43110.83 48077.73 2021-09-20 02:47:03.000 263 21276.55 471.79 43110.79 48077.76 2021-09-20 02:47:04.000 263 21276.54 471.77 43110.82 48077.74 2021-09-20 02:47:05.000 263 21276.56 471.75 43110.82 48077.70 2021-09-20 02:47:06.000 263 21276.55 471.74 43110.85 48077.75 2021-09-20 02:47:07.000 263 21276.54 471.78 43110.84 48077.75 2021-09-20 02:47:08.000 263 21276.53 471.81 43110.83 48077.76 2021-09-20 02:47:09.000 263 21276.56 471.82 43110.87 48077.75 2021-09-20 02:47:10.000 263 21276.58 471.83 43110.84 48077.75 2021-09-20 02:47:11.000 263 21276.57 471.85 43110.84 48077.76 2021-09-20 02:47:12.000 263 21276.58 471.85 43110.84 48077.74 2021-09-20 02:47:13.000 263 21276.56 471.83 43110.85 48077.74 2021-09-20 02:47:14.000 263 21276.54 471.84 43110.83 48077.77 2021-09-20 02:47:15.000 263 21276.51 471.85 43110.83 48077.74 2021-09-20 02:47:16.000 263 21276.51 471.88 43110.83 48077.75 2021-09-20 02:47:17.000 263 21276.50 471.91 43110.82 48077.74 2021-09-20 02:47:18.000 263 21276.47 471.94 43110.77 48077.73 2021-09-20 02:47:19.000 263 21276.47 471.96 43110.78 48077.71 2021-09-20 02:47:20.000 263 21276.46 471.98 43110.78 48077.67 2021-09-20 02:47:21.000 263 21276.45 471.98 43110.77 48077.68 2021-09-20 02:47:22.000 263 21276.44 471.98 43110.79 48077.67 2021-09-20 02:47:23.000 263 21276.47 471.99 43110.77 48077.62 2021-09-20 02:47:24.000 263 21276.45 471.99 43110.75 48077.63 2021-09-20 02:47:25.000 263 21276.43 471.97 43110.76 48077.63 2021-09-20 02:47:26.000 263 21276.42 471.96 43110.79 48077.64 2021-09-20 02:47:27.000 263 21276.43 471.96 43110.80 48077.63 2021-09-20 02:47:28.000 263 21276.45 472.00 43110.77 48077.65 2021-09-20 02:47:29.000 263 21276.46 472.01 43110.76 48077.64 2021-09-20 02:47:30.000 263 21276.46 472.03 43110.76 48077.65 2021-09-20 02:47:31.000 263 21276.45 472.03 43110.74 48077.63 2021-09-20 02:47:32.000 263 21276.45 472.05 43110.77 48077.63 2021-09-20 02:47:33.000 263 21276.46 472.04 43110.76 48077.64 2021-09-20 02:47:34.000 263 21276.41 472.05 43110.79 48077.66 2021-09-20 02:47:35.000 263 21276.38 472.08 43110.73 48077.62 2021-09-20 02:47:36.000 263 21276.38 472.12 43110.74 48077.63 2021-09-20 02:47:37.000 263 21276.35 472.13 43110.75 48077.58 2021-09-20 02:47:38.000 263 21276.32 472.11 43110.77 48077.60 2021-09-20 02:47:39.000 263 21276.30 472.11 43110.78 48077.60 2021-09-20 02:47:40.000 263 21276.30 472.08 43110.80 48077.62 2021-09-20 02:47:41.000 263 21276.33 472.06 43110.81 48077.59 2021-09-20 02:47:42.000 263 21276.31 472.04 43110.82 48077.64 2021-09-20 02:47:43.000 263 21276.29 472.03 43110.85 48077.63 2021-09-20 02:47:44.000 263 21276.27 472.06 43110.86 48077.67 2021-09-20 02:47:45.000 263 21276.27 472.08 43110.87 48077.66 2021-09-20 02:47:46.000 263 21276.30 472.07 43110.86 48077.65 2021-09-20 02:47:47.000 263 21276.30 472.08 43110.88 48077.66 2021-09-20 02:47:48.000 263 21276.30 472.07 43110.87 48077.67 2021-09-20 02:47:49.000 263 21276.29 472.08 43110.88 48077.65 2021-09-20 02:47:50.000 263 21276.30 472.08 43110.92 48077.67 2021-09-20 02:47:51.000 263 21276.31 472.08 43110.94 48077.69 2021-09-20 02:47:52.000 263 21276.35 472.07 43110.91 48077.72 2021-09-20 02:47:53.000 263 21276.37 472.05 43110.94 48077.75 2021-09-20 02:47:54.000 263 21276.38 472.07 43110.94 48077.74 2021-09-20 02:47:55.000 263 21276.38 472.09 43110.96 48077.76 2021-09-20 02:47:56.000 263 21276.33 472.10 43110.95 48077.73 2021-09-20 02:47:57.000 263 21276.34 472.08 43110.95 48077.73 2021-09-20 02:47:58.000 263 21276.37 472.08 43110.98 48077.75 2021-09-20 02:47:59.000 263 21276.42 472.08 43110.98 48077.74 2021-09-20 02:48:00.000 263 21276.44 472.06 43110.98 48077.77 2021-09-20 02:48:01.000 263 21276.44 472.06 43110.95 48077.79 2021-09-20 02:48:02.000 263 21276.45 472.07 43110.97 48077.81 2021-09-20 02:48:03.000 263 21276.47 472.05 43110.98 48077.81 2021-09-20 02:48:04.000 263 21276.46 472.05 43110.97 48077.82 2021-09-20 02:48:05.000 263 21276.54 472.03 43110.94 48077.83 2021-09-20 02:48:06.000 263 21276.51 472.03 43110.96 48077.86 2021-09-20 02:48:07.000 263 21276.52 472.04 43110.99 48077.82 2021-09-20 02:48:08.000 263 21276.53 472.03 43110.97 48077.86 2021-09-20 02:48:09.000 263 21276.54 472.05 43110.96 48077.89 2021-09-20 02:48:10.000 263 21276.53 472.04 43111.02 48077.88 2021-09-20 02:48:11.000 263 21276.53 472.05 43111.01 48077.84 2021-09-20 02:48:12.000 263 21276.54 472.06 43111.02 48077.90 2021-09-20 02:48:13.000 263 21276.53 472.06 43111.03 48077.90 2021-09-20 02:48:14.000 263 21276.55 472.06 43111.00 48077.86 2021-09-20 02:48:15.000 263 21276.53 472.07 43111.00 48077.89 2021-09-20 02:48:16.000 263 21276.53 472.07 43111.03 48077.92 2021-09-20 02:48:17.000 263 21276.53 472.07 43110.99 48077.86 2021-09-20 02:48:18.000 263 21276.52 472.09 43111.00 48077.91 2021-09-20 02:48:19.000 263 21276.51 472.10 43111.01 48077.85 2021-09-20 02:48:20.000 263 21276.52 472.12 43111.02 48077.89 2021-09-20 02:48:21.000 263 21276.49 472.12 43111.00 48077.89 2021-09-20 02:48:22.000 263 21276.50 472.12 43110.97 48077.81 2021-09-20 02:48:23.000 263 21276.50 472.13 43110.97 48077.85 2021-09-20 02:48:24.000 263 21276.51 472.14 43110.94 48077.81 2021-09-20 02:48:25.000 263 21276.52 472.11 43110.93 48077.84 2021-09-20 02:48:26.000 263 21276.54 472.08 43110.94 48077.82 2021-09-20 02:48:27.000 263 21276.56 472.08 43110.93 48077.82 2021-09-20 02:48:28.000 263 21276.55 472.08 43110.94 48077.84 2021-09-20 02:48:29.000 263 21276.59 472.11 43110.90 48077.80 2021-09-20 02:48:30.000 263 21276.55 472.12 43110.89 48077.81 2021-09-20 02:48:31.000 263 21276.52 472.15 43110.87 48077.81 2021-09-20 02:48:32.000 263 21276.55 472.14 43110.89 48077.80 2021-09-20 02:48:33.000 263 21276.55 472.15 43110.89 48077.73 2021-09-20 02:48:34.000 263 21276.52 472.15 43110.87 48077.77 2021-09-20 02:48:35.000 263 21276.52 472.14 43110.84 48077.78 2021-09-20 02:48:36.000 263 21276.55 472.14 43110.84 48077.72 2021-09-20 02:48:37.000 263 21276.57 472.17 43110.84 48077.75 2021-09-20 02:48:38.000 263 21276.57 472.22 43110.85 48077.77 2021-09-20 02:48:39.000 263 21276.50 472.33 43110.82 48077.73 2021-09-20 02:48:40.000 263 21276.46 472.42 43110.73 48077.66 2021-09-20 02:48:41.000 263 21276.44 472.47 43110.65 48077.67 2021-09-20 02:48:42.000 263 21276.43 472.51 43110.62 48077.52 2021-09-20 02:48:43.000 263 21276.43 472.51 43110.56 48077.53 2021-09-20 02:48:44.000 263 21276.43 472.53 43110.57 48077.41 2021-09-20 02:48:45.000 263 21276.38 472.56 43110.52 48077.44 2021-09-20 02:48:46.000 263 21276.42 472.52 43110.53 48077.40 2021-09-20 02:48:47.000 263 21276.44 472.53 43110.48 48077.39 2021-09-20 02:48:48.000 263 21276.43 472.52 43110.44 48077.38 2021-09-20 02:48:49.000 263 21276.45 472.53 43110.42 48077.35 2021-09-20 02:48:50.000 263 21276.44 472.53 43110.45 48077.39 2021-09-20 02:48:51.000 263 21276.44 472.51 43110.45 48077.38 2021-09-20 02:48:52.000 263 21276.47 472.50 43110.45 48077.35 2021-09-20 02:48:53.000 263 21276.46 472.49 43110.44 48077.39 2021-09-20 02:48:54.000 263 21276.48 472.51 43110.45 48077.39 2021-09-20 02:48:55.000 263 21276.51 472.52 43110.45 48077.37 2021-09-20 02:48:56.000 263 21276.52 472.50 43110.48 48077.40 2021-09-20 02:48:57.000 263 21276.49 472.54 43110.46 48077.42 2021-09-20 02:48:58.000 263 21276.46 472.52 43110.47 48077.37 2021-09-20 02:48:59.000 263 21276.44 472.52 43110.47 48077.40 2021-09-20 02:49:00.000 263 21276.45 472.51 43110.50 48077.46 2021-09-20 02:49:01.000 263 21276.46 472.50 43110.52 48077.41 2021-09-20 02:49:02.000 263 21276.48 472.52 43110.54 48077.44 2021-09-20 02:49:03.000 263 21276.51 472.54 43110.55 48077.49 2021-09-20 02:49:04.000 263 21276.51 472.56 43110.54 48077.46 2021-09-20 02:49:05.000 263 21276.51 472.57 43110.56 48077.49 2021-09-20 02:49:06.000 263 21276.51 472.61 43110.57 48077.44 2021-09-20 02:49:07.000 263 21276.48 472.64 43110.53 48077.51 2021-09-20 02:49:08.000 263 21276.49 472.66 43110.54 48077.48 2021-09-20 02:49:09.000 263 21276.44 472.69 43110.56 48077.42 2021-09-20 02:49:10.000 263 21276.46 472.72 43110.54 48077.50 2021-09-20 02:49:11.000 263 21276.48 472.73 43110.54 48077.44 2021-09-20 02:49:12.000 263 21276.47 472.74 43110.56 48077.47 2021-09-20 02:49:13.000 263 21276.45 472.74 43110.56 48077.44 2021-09-20 02:49:14.000 263 21276.44 472.76 43110.56 48077.45 2021-09-20 02:49:15.000 263 21276.42 472.76 43110.59 48077.43 2021-09-20 02:49:16.000 263 21276.43 472.75 43110.62 48077.44 2021-09-20 02:49:17.000 263 21276.42 472.76 43110.62 48077.45 2021-09-20 02:49:18.000 263 21276.38 472.78 43110.63 48077.46 2021-09-20 02:49:19.000 263 21276.40 472.81 43110.62 48077.43 2021-09-20 02:49:20.000 263 21276.44 472.82 43110.59 48077.49 2021-09-20 02:49:21.000 263 21276.43 472.83 43110.57 48077.43 2021-09-20 02:49:22.000 263 21276.43 472.82 43110.60 48077.52 2021-09-20 02:49:23.000 263 21276.44 472.83 43110.57 48077.45 2021-09-20 02:49:24.000 263 21276.45 472.84 43110.59 48077.48 2021-09-20 02:49:25.000 263 21276.45 472.87 43110.61 48077.56 2021-09-20 02:49:26.000 263 21276.48 472.87 43110.65 48077.46 2021-09-20 02:49:27.000 263 21276.49 472.87 43110.67 48077.56 2021-09-20 02:49:28.000 263 21276.53 472.89 43110.66 48077.50 2021-09-20 02:49:29.000 263 21276.53 472.94 43110.65 48077.57 2021-09-20 02:49:30.000 263 21276.52 473.01 43110.63 48077.59 2021-09-20 02:49:31.000 263 21276.50 473.12 43110.55 48077.51 2021-09-20 02:49:32.000 263 21276.50 473.23 43110.47 48077.52 2021-09-20 02:49:33.000 263 21276.50 473.27 43110.42 48077.44 2021-09-20 02:49:34.000 263 21276.52 473.26 43110.37 48077.34 2021-09-20 02:49:35.000 263 21276.54 473.28 43110.39 48077.34 2021-09-20 02:49:36.000 263 21276.56 473.27 43110.39 48077.39 2021-09-20 02:49:37.000 263 21276.59 473.26 43110.37 48077.35 2021-09-20 02:49:38.000 263 21276.62 473.27 43110.36 48077.30 2021-09-20 02:49:39.000 263 21276.64 473.29 43110.33 48077.35 2021-09-20 02:49:40.000 263 21276.64 473.27 43110.31 48077.36 2021-09-20 02:49:41.000 263 21276.68 473.24 43110.34 48077.35 2021-09-20 02:49:42.000 263 21276.67 473.20 43110.38 48077.39 2021-09-20 02:49:43.000 263 21276.67 473.19 43110.43 48077.43 2021-09-20 02:49:44.000 263 21276.68 473.15 43110.44 48077.44 2021-09-20 02:49:45.000 263 21276.67 473.12 43110.48 48077.49 2021-09-20 02:49:46.000 263 21276.64 473.10 43110.50 48077.52 2021-09-20 02:49:47.000 263 21276.63 473.10 43110.58 48077.53 2021-09-20 02:49:48.000 263 21276.66 473.08 43110.59 48077.57 2021-09-20 02:49:49.000 263 21276.68 473.05 43110.62 48077.59 2021-09-20 02:49:50.000 263 21276.67 473.06 43110.61 48077.59 2021-09-20 02:49:51.000 263 21276.67 473.06 43110.59 48077.63 2021-09-20 02:49:52.000 263 21276.67 473.04 43110.63 48077.62 2021-09-20 02:49:53.000 263 21276.66 473.03 43110.69 48077.68 2021-09-20 02:49:54.000 263 21276.68 473.03 43110.71 48077.64 2021-09-20 02:49:55.000 263 21276.69 473.03 43110.70 48077.64 2021-09-20 02:49:56.000 263 21276.70 473.01 43110.67 48077.73 2021-09-20 02:49:57.000 263 21276.66 473.03 43110.65 48077.66 2021-09-20 02:49:58.000 263 21276.68 473.04 43110.65 48077.62 2021-09-20 02:49:59.000 263 21276.67 473.05 43110.62 48077.64 2021-09-20 02:50:00.000 263 21276.67 473.03 43110.61 48077.65 2021-09-20 02:50:01.000 263 21276.67 473.02 43110.61 48077.59 2021-09-20 02:50:02.000 263 21276.66 473.01 43110.60 48077.57 2021-09-20 02:50:03.000 263 21276.67 473.00 43110.60 48077.59 2021-09-20 02:50:04.000 263 21276.66 472.98 43110.56 48077.57 2021-09-20 02:50:05.000 263 21276.64 472.98 43110.58 48077.52 2021-09-20 02:50:06.000 263 21276.66 472.95 43110.58 48077.56 2021-09-20 02:50:07.000 263 21276.65 472.95 43110.54 48077.57 2021-09-20 02:50:08.000 263 21276.65 472.92 43110.53 48077.48 2021-09-20 02:50:09.000 263 21276.62 472.91 43110.51 48077.49 2021-09-20 02:50:10.000 263 21276.59 472.91 43110.50 48077.54 2021-09-20 02:50:11.000 263 21276.61 472.89 43110.51 48077.46 2021-09-20 02:50:12.000 263 21276.61 472.93 43110.48 48077.44 2021-09-20 02:50:13.000 263 21276.62 472.94 43110.46 48077.43 2021-09-20 02:50:14.000 263 21276.60 472.92 43110.44 48077.48 2021-09-20 02:50:15.000 263 21276.60 472.92 43110.44 48077.37 2021-09-20 02:50:16.000 263 21276.60 472.93 43110.43 48077.37 2021-09-20 02:50:17.000 263 21276.55 472.97 43110.42 48077.43 2021-09-20 02:50:18.000 263 21276.53 472.97 43110.36 48077.37 2021-09-20 02:50:19.000 263 21276.57 472.96 43110.32 48077.30 2021-09-20 02:50:20.000 263 21276.55 472.93 43110.33 48077.35 2021-09-20 02:50:21.000 263 21276.51 472.93 43110.37 48077.27 2021-09-20 02:50:22.000 263 21276.51 472.91 43110.35 48077.33 2021-09-20 02:50:23.000 263 21276.55 472.87 43110.34 48077.25 2021-09-20 02:50:24.000 263 21276.52 472.81 43110.33 48077.28 2021-09-20 02:50:25.000 263 21276.55 472.76 43110.36 48077.33 2021-09-20 02:50:26.000 263 21276.56 472.75 43110.42 48077.33 2021-09-20 02:50:27.000 263 21276.57 472.75 43110.43 48077.36 2021-09-20 02:50:28.000 263 21276.58 472.82 43110.45 48077.39 2021-09-20 02:50:29.000 263 21276.60 472.86 43110.50 48077.43 2021-09-20 02:50:30.000 263 21276.65 472.95 43110.51 48077.45 2021-09-20 02:50:31.000 263 21276.69 472.98 43110.51 48077.50 2021-09-20 02:50:32.000 263 21276.71 473.02 43110.52 48077.51 2021-09-20 02:50:33.000 263 21276.69 473.04 43110.51 48077.52 2021-09-20 02:50:34.000 263 21276.71 473.05 43110.51 48077.54 2021-09-20 02:50:35.000 263 21276.68 473.07 43110.55 48077.56 2021-09-20 02:50:36.000 263 21276.68 473.09 43110.59 48077.57 2021-09-20 02:50:37.000 263 21276.68 473.10 43110.60 48077.56 2021-09-20 02:50:38.000 263 21276.71 473.11 43110.61 48077.54 2021-09-20 02:50:39.000 263 21276.67 473.08 43110.61 48077.58 2021-09-20 02:50:40.000 263 21276.70 473.09 43110.60 48077.61 2021-09-20 02:50:41.000 263 21276.71 473.12 43110.58 48077.58 2021-09-20 02:50:42.000 263 21276.71 473.09 43110.58 48077.57 2021-09-20 02:50:43.000 263 21276.70 473.10 43110.61 48077.57 2021-09-20 02:50:44.000 263 21276.70 473.10 43110.62 48077.61 2021-09-20 02:50:45.000 263 21276.68 473.11 43110.61 48077.59 2021-09-20 02:50:46.000 263 21276.66 473.12 43110.59 48077.59 2021-09-20 02:50:47.000 263 21276.66 473.15 43110.57 48077.57 2021-09-20 02:50:48.000 263 21276.69 473.17 43110.53 48077.56 2021-09-20 02:50:49.000 263 21276.72 473.18 43110.57 48077.56 2021-09-20 02:50:50.000 263 21276.73 473.18 43110.55 48077.58 2021-09-20 02:50:51.000 263 21276.72 473.18 43110.54 48077.56 2021-09-20 02:50:52.000 263 21276.71 473.18 43110.55 48077.54 2021-09-20 02:50:53.000 263 21276.73 473.17 43110.53 48077.57 2021-09-20 02:50:54.000 263 21276.71 473.18 43110.53 48077.53 2021-09-20 02:50:55.000 263 21276.67 473.20 43110.55 48077.55 2021-09-20 02:50:56.000 263 21276.67 473.23 43110.53 48077.58 2021-09-20 02:50:57.000 263 21276.68 473.22 43110.52 48077.55 2021-09-20 02:50:58.000 263 21276.68 473.25 43110.54 48077.54 2021-09-20 02:50:59.000 263 21276.72 473.24 43110.54 48077.61 2021-09-20 02:51:00.000 263 21276.73 473.24 43110.53 48077.54 2021-09-20 02:51:01.000 263 21276.77 473.28 43110.55 48077.54 2021-09-20 02:51:02.000 263 21276.83 473.28 43110.54 48077.58 2021-09-20 02:51:03.000 263 21276.82 473.31 43110.50 48077.61 2021-09-20 02:51:04.000 263 21276.81 473.30 43110.54 48077.56 2021-09-20 02:51:05.000 263 21276.80 473.31 43110.54 48077.56 2021-09-20 02:51:06.000 263 21276.80 473.34 43110.51 48077.61 2021-09-20 02:51:07.000 263 21276.82 473.34 43110.49 48077.58 2021-09-20 02:51:08.000 263 21276.82 473.29 43110.51 48077.57 2021-09-20 02:51:09.000 263 21276.82 473.27 43110.52 48077.60 2021-09-20 02:51:10.000 263 21276.82 473.29 43110.50 48077.61 2021-09-20 02:51:11.000 263 21276.80 473.26 43110.50 48077.55 2021-09-20 02:51:12.000 263 21276.80 473.27 43110.50 48077.58 2021-09-20 02:51:13.000 263 21276.79 473.26 43110.51 48077.61 2021-09-20 02:51:14.000 263 21276.83 473.28 43110.55 48077.59 2021-09-20 02:51:15.000 263 21276.83 473.27 43110.52 48077.54 2021-09-20 02:51:16.000 263 21276.83 473.24 43110.50 48077.59 2021-09-20 02:51:17.000 263 21276.84 473.24 43110.49 48077.54 2021-09-20 02:51:18.000 263 21276.83 473.23 43110.50 48077.60 2021-09-20 02:51:19.000 263 21276.81 473.24 43110.51 48077.55 2021-09-20 02:51:20.000 263 21276.81 473.24 43110.50 48077.55 2021-09-20 02:51:21.000 263 21276.80 473.21 43110.51 48077.61 2021-09-20 02:51:22.000 263 21276.81 473.25 43110.52 48077.55 2021-09-20 02:51:23.000 263 21276.84 473.25 43110.54 48077.59 2021-09-20 02:51:24.000 263 21276.86 473.24 43110.53 48077.56 2021-09-20 02:51:25.000 263 21276.88 473.28 43110.51 48077.59 2021-09-20 02:51:26.000 263 21276.87 473.26 43110.51 48077.60 2021-09-20 02:51:27.000 263 21276.86 473.23 43110.53 48077.57 2021-09-20 02:51:28.000 263 21276.87 473.21 43110.53 48077.63 2021-09-20 02:51:29.000 263 21276.91 473.19 43110.58 48077.63 2021-09-20 02:51:30.000 263 21276.95 473.18 43110.59 48077.63 2021-09-20 02:51:31.000 263 21276.96 473.15 43110.65 48077.66 2021-09-20 02:51:32.000 263 21276.96 473.19 43110.61 48077.76 2021-09-20 02:51:33.000 263 21276.98 473.19 43110.64 48077.74 2021-09-20 02:51:34.000 263 21276.98 473.17 43110.65 48077.76 2021-09-20 02:51:35.000 263 21276.97 473.16 43110.69 48077.78 2021-09-20 02:51:36.000 263 21277.01 473.14 43110.67 48077.78 2021-09-20 02:51:37.000 263 21277.02 473.10 43110.72 48077.77 2021-09-20 02:51:38.000 263 21277.03 473.07 43110.74 48077.85 2021-09-20 02:51:39.000 263 21277.06 473.03 43110.76 48077.91 2021-09-20 02:51:40.000 263 21277.05 473.02 43110.80 48077.91 2021-09-20 02:51:41.000 263 21277.06 473.03 43110.80 48077.91 2021-09-20 02:51:42.000 263 21277.09 473.05 43110.86 48077.98 2021-09-20 02:51:43.000 263 21277.08 473.02 43110.87 48077.99 2021-09-20 02:51:44.000 263 21277.09 472.99 43110.88 48077.95 2021-09-20 02:51:45.000 263 21277.09 473.00 43110.90 48078.04 2021-09-20 02:51:46.000 263 21277.13 472.98 43110.93 48078.05 2021-09-20 02:51:47.000 263 21277.11 472.97 43110.99 48078.04 2021-09-20 02:51:48.000 263 21277.09 472.97 43110.96 48078.05 2021-09-20 02:51:49.000 263 21277.09 472.97 43110.95 48078.06 2021-09-20 02:51:50.000 263 21277.12 472.97 43110.97 48078.08 2021-09-20 02:51:51.000 263 21277.14 472.98 43111.00 48078.10 2021-09-20 02:51:52.000 263 21277.17 472.96 43110.99 48078.12 2021-09-20 02:51:53.000 263 21277.15 472.98 43110.95 48078.10 2021-09-20 02:51:54.000 263 21277.13 472.97 43110.94 48078.13 2021-09-20 02:51:55.000 263 21277.11 472.96 43110.95 48078.10 2021-09-20 02:51:56.000 263 21277.10 472.96 43111.00 48078.13 2021-09-20 02:51:57.000 263 21277.09 472.96 43111.01 48078.13 2021-09-20 02:51:58.000 263 21277.12 472.93 43111.01 48078.12 2021-09-20 02:51:59.000 263 21277.12 472.94 43111.00 48078.18 2021-09-20 02:52:00.000 263 21277.13 472.93 43111.02 48078.17 2021-09-20 02:52:01.000 263 21277.17 472.94 43111.00 48078.14 2021-09-20 02:52:02.000 263 21277.15 472.97 43110.99 48078.16 2021-09-20 02:52:03.000 263 21277.13 472.94 43111.01 48078.14 2021-09-20 02:52:04.000 263 21277.10 472.92 43111.02 48078.11 2021-09-20 02:52:05.000 263 21277.09 472.94 43111.01 48078.12 2021-09-20 02:52:06.000 263 21277.11 472.94 43111.00 48078.16 2021-09-20 02:52:07.000 263 21277.08 472.94 43111.01 48078.11 2021-09-20 02:52:08.000 263 21277.08 472.95 43111.01 48078.09 2021-09-20 02:52:09.000 263 21277.08 472.98 43111.02 48078.14 2021-09-20 02:52:10.000 263 21277.09 472.97 43111.01 48078.10 2021-09-20 02:52:11.000 263 21277.10 472.97 43111.01 48078.09 2021-09-20 02:52:12.000 263 21277.12 472.95 43111.01 48078.10 2021-09-20 02:52:13.000 263 21277.12 472.95 43111.01 48078.13 2021-09-20 02:52:14.000 263 21277.12 472.95 43111.00 48078.11 2021-09-20 02:52:15.000 263 21277.10 472.99 43111.00 48078.12 2021-09-20 02:52:16.000 263 21277.12 473.00 43110.99 48078.14 2021-09-20 02:52:17.000 263 21277.13 473.00 43111.02 48078.11 2021-09-20 02:52:18.000 263 21277.14 472.99 43111.02 48078.15 2021-09-20 02:52:19.000 263 21277.15 472.98 43111.03 48078.15 2021-09-20 02:52:20.000 263 21277.16 472.98 43111.01 48078.10 2021-09-20 02:52:21.000 263 21277.19 472.98 43111.00 48078.14 2021-09-20 02:52:22.000 263 21277.20 472.99 43110.99 48078.15 2021-09-20 02:52:23.000 263 21277.18 472.99 43111.01 48078.15 2021-09-20 02:52:24.000 263 21277.17 472.99 43111.01 48078.15 2021-09-20 02:52:25.000 263 21277.17 473.04 43111.03 48078.18 2021-09-20 02:52:26.000 263 21277.15 473.05 43111.01 48078.13 2021-09-20 02:52:27.000 263 21277.15 473.03 43111.03 48078.17 2021-09-20 02:52:28.000 263 21277.07 472.97 43111.02 48078.11 2021-09-20 02:52:29.000 263 21276.99 472.99 43111.01 48078.12 2021-09-20 02:52:30.000 263 21276.92 473.04 43110.94 48078.06 2021-09-20 02:52:31.000 263 21276.90 473.10 43110.83 48077.95 2021-09-20 02:52:32.000 263 21276.86 473.12 43110.78 48077.92 2021-09-20 02:52:33.000 263 21276.87 473.11 43110.73 48077.83 2021-09-20 02:52:34.000 263 21276.85 473.13 43110.68 48077.73 2021-09-20 02:52:35.000 263 21276.84 473.13 43110.65 48077.68 2021-09-20 02:52:36.000 263 21276.82 473.10 43110.60 48077.72 2021-09-20 02:52:37.000 263 21276.82 473.07 43110.58 48077.64 2021-09-20 02:52:38.000 263 21276.80 473.05 43110.56 48077.58 2021-09-20 02:52:39.000 263 21276.82 473.03 43110.56 48077.65 2021-09-20 02:52:40.000 263 21276.83 473.02 43110.54 48077.60 2021-09-20 02:52:41.000 263 21276.80 473.03 43110.51 48077.55 2021-09-20 02:52:42.000 263 21276.79 473.03 43110.56 48077.57 2021-09-20 02:52:43.000 263 21276.82 473.03 43110.54 48077.62 2021-09-20 02:52:44.000 263 21276.81 473.02 43110.50 48077.53 2021-09-20 02:52:45.000 263 21276.81 473.01 43110.49 48077.59 2021-09-20 02:52:46.000 263 21276.81 473.05 43110.48 48077.50 2021-09-20 02:52:47.000 263 21276.79 473.05 43110.47 48077.55 2021-09-20 02:52:48.000 263 21276.80 473.01 43110.48 48077.53 2021-09-20 02:52:49.000 263 21276.79 473.02 43110.47 48077.50 2021-09-20 02:52:50.000 263 21276.78 473.02 43110.47 48077.56 2021-09-20 02:52:51.000 263 21276.78 472.99 43110.48 48077.50 2021-09-20 02:52:52.000 263 21276.77 472.99 43110.51 48077.54 2021-09-20 02:52:53.000 263 21276.78 472.98 43110.52 48077.52 2021-09-20 02:52:54.000 263 21276.78 472.97 43110.50 48077.54 2021-09-20 02:52:55.000 263 21276.81 472.96 43110.51 48077.51 2021-09-20 02:52:56.000 263 21276.79 472.95 43110.52 48077.53 2021-09-20 02:52:57.000 263 21276.77 472.94 43110.50 48077.53 2021-09-20 02:52:58.000 263 21276.78 472.94 43110.50 48077.52 2021-09-20 02:52:59.000 263 21276.80 472.92 43110.50 48077.54 2021-09-20 02:53:00.000 263 21276.81 472.93 43110.48 48077.54 2021-09-20 02:53:01.000 263 21276.81 472.92 43110.47 48077.54 2021-09-20 02:53:02.000 263 21276.82 472.95 43110.47 48077.49 2021-09-20 02:53:03.000 263 21276.84 472.93 43110.47 48077.50 2021-09-20 02:53:04.000 263 21276.84 472.95 43110.43 48077.56 2021-09-20 02:53:05.000 263 21276.85 472.91 43110.46 48077.52 2021-09-20 02:53:06.000 263 21276.83 472.95 43110.49 48077.51 2021-09-20 02:53:07.000 263 21276.85 472.97 43110.45 48077.54 2021-09-20 02:53:08.000 263 21276.90 472.96 43110.44 48077.51 2021-09-20 02:53:09.000 263 21276.94 472.98 43110.40 48077.55 2021-09-20 02:53:10.000 263 21276.96 472.96 43110.38 48077.49 2021-09-20 02:53:11.000 263 21276.96 472.98 43110.39 48077.53 2021-09-20 02:53:12.000 263 21276.97 472.97 43110.37 48077.56 2021-09-20 02:53:13.000 263 21276.98 472.95 43110.38 48077.50 2021-09-20 02:53:14.000 263 21277.01 472.93 43110.42 48077.54 2021-09-20 02:53:15.000 263 21276.99 472.95 43110.38 48077.54 2021-09-20 02:53:16.000 263 21276.99 472.96 43110.41 48077.54 2021-09-20 02:53:17.000 263 21277.00 472.97 43110.40 48077.51 2021-09-20 02:53:18.000 263 21276.99 472.97 43110.36 48077.52 2021-09-20 02:53:19.000 263 21276.98 472.98 43110.37 48077.54 2021-09-20 02:53:20.000 263 21277.00 472.94 43110.39 48077.56 2021-09-20 02:53:21.000 263 21277.02 472.92 43110.43 48077.53 2021-09-20 02:53:22.000 263 21276.98 472.88 43110.48 48077.56 2021-09-20 02:53:23.000 263 21276.96 472.89 43110.47 48077.60 2021-09-20 02:53:24.000 263 21277.01 472.86 43110.53 48077.58 2021-09-20 02:53:25.000 263 21276.99 472.85 43110.54 48077.61 2021-09-20 02:53:26.000 263 21277.01 472.86 43110.53 48077.69 2021-09-20 02:53:27.000 263 21277.01 472.87 43110.54 48077.66 2021-09-20 02:53:28.000 263 21277.02 472.83 43110.54 48077.67 2021-09-20 02:53:29.000 263 21276.98 472.86 43110.54 48077.68 2021-09-20 02:53:30.000 263 21276.99 472.87 43110.54 48077.70 2021-09-20 02:53:31.000 263 21277.00 472.90 43110.56 48077.66 2021-09-20 02:53:32.000 263 21277.01 472.90 43110.55 48077.66 2021-09-20 02:53:33.000 263 21277.05 472.92 43110.52 48077.69 2021-09-20 02:53:34.000 263 21277.04 472.94 43110.53 48077.69 2021-09-20 02:53:35.000 263 21277.01 472.97 43110.55 48077.67 2021-09-20 02:53:36.000 263 21276.96 472.95 43110.55 48077.65 2021-09-20 02:53:37.000 263 21276.95 472.95 43110.54 48077.67 2021-09-20 02:53:38.000 263 21276.96 472.97 43110.55 48077.63 2021-09-20 02:53:39.000 263 21276.96 472.99 43110.56 48077.64 2021-09-20 02:53:40.000 263 21276.93 473.03 43110.59 48077.68 2021-09-20 02:53:41.000 263 21276.97 473.05 43110.53 48077.65 2021-09-20 02:53:42.000 263 21277.00 473.05 43110.51 48077.64 2021-09-20 02:53:43.000 263 21277.00 473.06 43110.52 48077.65 2021-09-20 02:53:44.000 263 21277.00 473.08 43110.52 48077.61 2021-09-20 02:53:45.000 263 21276.98 473.09 43110.53 48077.67 2021-09-20 02:53:46.000 263 21276.92 473.09 43110.48 48077.61 2021-09-20 02:53:47.000 263 21276.90 473.09 43110.51 48077.58 2021-09-20 02:53:48.000 263 21276.89 473.12 43110.50 48077.62 2021-09-20 02:53:49.000 263 21276.88 473.18 43110.48 48077.60 2021-09-20 02:53:50.000 263 21276.88 473.31 43110.42 48077.58 2021-09-20 02:53:51.000 263 21276.91 473.39 43110.36 48077.53 2021-09-20 02:53:52.000 263 21276.86 473.43 43110.29 48077.45 2021-09-20 02:53:53.000 263 21276.83 473.46 43110.22 48077.38 2021-09-20 02:53:54.000 263 21276.83 473.44 43110.22 48077.32 2021-09-20 02:53:55.000 263 21276.79 473.46 43110.19 48077.32 2021-09-20 02:53:56.000 263 21276.80 473.45 43110.19 48077.31 2021-09-20 02:53:57.000 263 21276.81 473.47 43110.18 48077.27 2021-09-20 02:53:58.000 263 21276.82 473.47 43110.19 48077.28 2021-09-20 02:53:59.000 263 21276.84 473.49 43110.23 48077.28 2021-09-20 02:54:00.000 263 21276.86 473.47 43110.21 48077.33 2021-09-20 02:54:01.000 263 21276.89 473.43 43110.23 48077.27 2021-09-20 02:54:02.000 263 21276.90 473.42 43110.28 48077.34 2021-09-20 02:54:03.000 263 21276.90 473.40 43110.30 48077.24 2021-09-20 02:54:04.000 263 21276.93 473.36 43110.33 48077.40 2021-09-20 02:54:05.000 263 21276.98 473.33 43110.36 48077.33 2021-09-20 02:54:06.000 263 21276.98 473.33 43110.38 48077.45 2021-09-20 02:54:07.000 263 21277.00 473.38 43110.41 48077.44 2021-09-20 02:54:08.000 263 21277.00 473.43 43110.38 48077.48 2021-09-20 02:54:09.000 263 21276.99 473.43 43110.39 48077.49 2021-09-20 02:54:10.000 263 21277.00 473.45 43110.35 48077.42 2021-09-20 02:54:11.000 263 21277.00 473.49 43110.37 48077.44 2021-09-20 02:54:12.000 263 21277.00 473.49 43110.36 48077.47 2021-09-20 02:54:13.000 263 21276.99 473.50 43110.38 48077.41 2021-09-20 02:54:14.000 263 21277.02 473.48 43110.38 48077.44 2021-09-20 02:54:15.000 263 21277.02 473.50 43110.38 48077.48 2021-09-20 02:54:16.000 263 21276.99 473.51 43110.40 48077.49 2021-09-20 02:54:17.000 263 21277.01 473.52 43110.39 48077.44 2021-09-20 02:54:18.000 263 21277.01 473.51 43110.39 48077.47 2021-09-20 02:54:19.000 263 21276.99 473.50 43110.38 48077.44 2021-09-20 02:54:20.000 263 21276.99 473.52 43110.38 48077.48 2021-09-20 02:54:21.000 263 21277.00 473.52 43110.37 48077.46 2021-09-20 02:54:22.000 263 21277.02 473.54 43110.37 48077.46 2021-09-20 02:54:23.000 263 21277.03 473.55 43110.38 48077.47 2021-09-20 02:54:24.000 263 21277.01 473.62 43110.39 48077.47 2021-09-20 02:54:25.000 263 21277.01 473.68 43110.35 48077.42 2021-09-20 02:54:26.000 263 21277.03 473.69 43110.28 48077.44 2021-09-20 02:54:27.000 263 21277.01 473.69 43110.28 48077.35 2021-09-20 02:54:28.000 263 21277.02 473.69 43110.27 48077.37 2021-09-20 02:54:29.000 263 21277.04 473.69 43110.26 48077.38 2021-09-20 02:54:30.000 263 21277.02 473.70 43110.26 48077.34 2021-09-20 02:54:31.000 263 21277.03 473.69 43110.25 48077.34 2021-09-20 02:54:32.000 263 21277.04 473.70 43110.23 48077.39 2021-09-20 02:54:33.000 263 21277.09 473.70 43110.26 48077.41 2021-09-20 02:54:34.000 263 21277.09 473.71 43110.26 48077.31 2021-09-20 02:54:35.000 263 21277.10 473.69 43110.23 48077.39 2021-09-20 02:54:36.000 263 21277.11 473.63 43110.24 48077.34 2021-09-20 02:54:37.000 263 21277.09 473.61 43110.28 48077.40 2021-09-20 02:54:38.000 263 21277.09 473.57 43110.31 48077.40 2021-09-20 02:54:39.000 263 21277.11 473.56 43110.31 48077.43 2021-09-20 02:54:40.000 263 21277.12 473.56 43110.32 48077.46 2021-09-20 02:54:41.000 263 21277.11 473.58 43110.36 48077.48 2021-09-20 02:54:42.000 263 21277.11 473.63 43110.37 48077.44 2021-09-20 02:54:43.000 263 21277.08 473.61 43110.37 48077.46 2021-09-20 02:54:44.000 263 21277.05 473.60 43110.35 48077.47 2021-09-20 02:54:45.000 263 21277.05 473.58 43110.36 48077.44 2021-09-20 02:54:46.000 263 21277.06 473.54 43110.37 48077.47 2021-09-20 02:54:47.000 263 21277.08 473.54 43110.40 48077.50 2021-09-20 02:54:48.000 263 21277.12 473.56 43110.39 48077.48 2021-09-20 02:54:49.000 263 21277.12 473.58 43110.37 48077.53 2021-09-20 02:54:50.000 263 21277.11 473.56 43110.33 48077.52 2021-09-20 02:54:51.000 263 21277.11 473.56 43110.34 48077.50 2021-09-20 02:54:52.000 263 21277.10 473.58 43110.35 48077.51 2021-09-20 02:54:53.000 263 21277.09 473.56 43110.36 48077.52 2021-09-20 02:54:54.000 263 21277.09 473.57 43110.33 48077.50 2021-09-20 02:54:55.000 263 21277.09 473.55 43110.33 48077.54 2021-09-20 02:54:56.000 263 21277.09 473.56 43110.33 48077.55 2021-09-20 02:54:57.000 263 21277.14 473.57 43110.35 48077.53 2021-09-20 02:54:58.000 263 21277.13 473.60 43110.35 48077.50 2021-09-20 02:54:59.000 263 21277.10 473.59 43110.30 48077.54 2021-09-20 02:55:00.000 263 21277.09 473.56 43110.30 48077.46 2021-09-20 02:55:01.000 263 21277.12 473.53 43110.36 48077.58 2021-09-20 02:55:02.000 263 21277.14 473.53 43110.35 48077.50 2021-09-20 02:55:03.000 263 21277.18 473.56 43110.34 48077.56 2021-09-20 02:55:04.000 263 21277.22 473.56 43110.33 48077.59 2021-09-20 02:55:05.000 263 21277.25 473.59 43110.31 48077.59 2021-09-20 02:55:06.000 263 21277.25 473.59 43110.33 48077.53 2021-09-20 02:55:07.000 263 21277.26 473.58 43110.33 48077.63 2021-09-20 02:55:08.000 263 21277.25 473.55 43110.36 48077.60 2021-09-20 02:55:09.000 263 21277.26 473.56 43110.33 48077.58 2021-09-20 02:55:10.000 263 21277.26 473.56 43110.35 48077.61 2021-09-20 02:55:11.000 263 21277.27 473.54 43110.40 48077.67 2021-09-20 02:55:12.000 263 21277.24 473.53 43110.40 48077.66 2021-09-20 02:55:13.000 263 21277.27 473.54 43110.39 48077.62 2021-09-20 02:55:14.000 263 21277.29 473.56 43110.40 48077.67 2021-09-20 02:55:15.000 263 21277.27 473.55 43110.38 48077.72 2021-09-20 02:55:16.000 263 21277.27 473.57 43110.37 48077.64 2021-09-20 02:55:17.000 263 21277.31 473.54 43110.43 48077.66 2021-09-20 02:55:18.000 263 21277.28 473.53 43110.43 48077.71 2021-09-20 02:55:19.000 263 21277.26 473.54 43110.41 48077.65 2021-09-20 02:55:20.000 263 21277.30 473.53 43110.43 48077.72 2021-09-20 02:55:21.000 263 21277.30 473.49 43110.43 48077.67 2021-09-20 02:55:22.000 263 21277.32 473.47 43110.46 48077.74 2021-09-20 02:55:23.000 263 21277.37 473.45 43110.49 48077.73 2021-09-20 02:55:24.000 263 21277.36 473.45 43110.47 48077.69 2021-09-20 02:55:25.000 263 21277.32 473.45 43110.48 48077.76 2021-09-20 02:55:26.000 263 21277.32 473.45 43110.49 48077.75 2021-09-20 02:55:27.000 263 21277.36 473.44 43110.50 48077.73 2021-09-20 02:55:28.000 263 21277.36 473.45 43110.48 48077.72 2021-09-20 02:55:29.000 263 21277.36 473.48 43110.50 48077.78 2021-09-20 02:55:30.000 263 21277.39 473.48 43110.47 48077.77 2021-09-20 02:55:31.000 263 21277.35 473.51 43110.48 48077.72 2021-09-20 02:55:32.000 263 21277.36 473.51 43110.50 48077.78 2021-09-20 02:55:33.000 263 21277.35 473.50 43110.50 48077.75 2021-09-20 02:55:34.000 263 21277.33 473.53 43110.42 48077.67 2021-09-20 02:55:35.000 263 21277.39 473.51 43110.44 48077.71 2021-09-20 02:55:36.000 263 21277.41 473.54 43110.44 48077.75 2021-09-20 02:55:37.000 263 21277.43 473.53 43110.44 48077.70 2021-09-20 02:55:38.000 263 21277.42 473.54 43110.44 48077.71 2021-09-20 02:55:39.000 263 21277.41 473.55 43110.45 48077.78 2021-09-20 02:55:40.000 263 21277.43 473.57 43110.43 48077.73 2021-09-20 02:55:41.000 263 21277.45 473.57 43110.42 48077.72 2021-09-20 02:55:42.000 263 21277.45 473.60 43110.39 48077.75 2021-09-20 02:55:43.000 263 21277.43 473.58 43110.36 48077.74 2021-09-20 02:55:44.000 263 21277.41 473.60 43110.35 48077.69 2021-09-20 02:55:45.000 263 21277.43 473.59 43110.36 48077.76 2021-09-20 02:55:46.000 263 21277.42 473.63 43110.38 48077.70 2021-09-20 02:55:47.000 263 21277.43 473.65 43110.39 48077.76 2021-09-20 02:55:48.000 263 21277.43 473.64 43110.39 48077.73 2021-09-20 02:55:49.000 263 21277.46 473.65 43110.36 48077.69 2021-09-20 02:55:50.000 263 21277.45 473.66 43110.37 48077.73 2021-09-20 02:55:51.000 263 21277.44 473.64 43110.36 48077.72 2021-09-20 02:55:52.000 263 21277.44 473.64 43110.36 48077.67 2021-09-20 02:55:53.000 263 21277.44 473.65 43110.36 48077.70 2021-09-20 02:55:54.000 263 21277.44 473.65 43110.36 48077.72 2021-09-20 02:55:55.000 263 21277.45 473.67 43110.39 48077.70 2021-09-20 02:55:56.000 263 21277.45 473.68 43110.39 48077.69 2021-09-20 02:55:57.000 263 21277.45 473.69 43110.37 48077.72 2021-09-20 02:55:58.000 263 21277.45 473.67 43110.39 48077.70 2021-09-20 02:55:59.000 263 21277.44 473.67 43110.39 48077.67 2021-09-20 02:56:00.000 263 21277.44 473.68 43110.38 48077.69 2021-09-20 02:56:01.000 263 21277.45 473.70 43110.36 48077.74 2021-09-20 02:56:02.000 263 21277.44 473.70 43110.38 48077.68 2021-09-20 02:56:03.000 263 21277.45 473.72 43110.39 48077.73 2021-09-20 02:56:04.000 263 21277.47 473.74 43110.38 48077.77 2021-09-20 02:56:05.000 263 21277.48 473.75 43110.39 48077.74 2021-09-20 02:56:06.000 263 21277.47 473.78 43110.40 48077.73 2021-09-20 02:56:07.000 263 21277.44 473.77 43110.38 48077.72 2021-09-20 02:56:08.000 263 21277.41 473.77 43110.36 48077.72 2021-09-20 02:56:09.000 263 21277.41 473.76 43110.38 48077.70 2021-09-20 02:56:10.000 263 21277.42 473.79 43110.40 48077.70 2021-09-20 02:56:11.000 263 21277.42 473.77 43110.42 48077.73 2021-09-20 02:56:12.000 263 21277.41 473.78 43110.40 48077.73 2021-09-20 02:56:13.000 263 21277.43 473.79 43110.43 48077.75 2021-09-20 02:56:14.000 263 21277.44 473.74 43110.44 48077.77 2021-09-20 02:56:15.000 263 21277.44 473.71 43110.46 48077.75 2021-09-20 02:56:16.000 263 21277.46 473.71 43110.52 48077.80 2021-09-20 02:56:17.000 263 21277.43 473.70 43110.57 48077.79 2021-09-20 02:56:18.000 263 21277.43 473.69 43110.57 48077.83 2021-09-20 02:56:19.000 263 21277.44 473.71 43110.60 48077.86 2021-09-20 02:56:20.000 263 21277.45 473.72 43110.60 48077.91 2021-09-20 02:56:21.000 263 21277.49 473.70 43110.59 48077.91 2021-09-20 02:56:22.000 263 21277.49 473.71 43110.61 48077.90 2021-09-20 02:56:23.000 263 21277.47 473.74 43110.59 48077.96 2021-09-20 02:56:24.000 263 21277.51 473.77 43110.60 48077.94 2021-09-20 02:56:25.000 263 21277.53 473.76 43110.56 48077.91 2021-09-20 02:56:26.000 263 21277.53 473.76 43110.56 48077.92 2021-09-20 02:56:27.000 263 21277.54 473.76 43110.62 48077.96 2021-09-20 02:56:28.000 263 21277.53 473.76 43110.61 48077.97 2021-09-20 02:56:29.000 263 21277.52 473.74 43110.61 48077.93 2021-09-20 02:56:30.000 263 21277.54 473.71 43110.62 48077.99 2021-09-20 02:56:31.000 263 21277.52 473.71 43110.64 48077.99 2021-09-20 02:56:32.000 263 21277.52 473.72 43110.64 48077.96 2021-09-20 02:56:33.000 263 21277.55 473.68 43110.69 48077.96 2021-09-20 02:56:34.000 263 21277.50 473.69 43110.64 48078.03 2021-09-20 02:56:35.000 263 21277.51 473.68 43110.68 48078.03 2021-09-20 02:56:36.000 263 21277.46 473.69 43110.71 48077.98 2021-09-20 02:56:37.000 263 21277.45 473.68 43110.72 48078.06 2021-09-20 02:56:38.000 263 21277.42 473.71 43110.74 48077.98 2021-09-20 02:56:39.000 263 21277.45 473.71 43110.70 48077.98 2021-09-20 02:56:40.000 263 21277.45 473.71 43110.71 48078.03 2021-09-20 02:56:41.000 263 21277.43 473.72 43110.75 48078.04 2021-09-20 02:56:42.000 263 21277.45 473.68 43110.73 48077.99 2021-09-20 02:56:43.000 263 21277.48 473.70 43110.75 48078.07 2021-09-20 02:56:44.000 263 21277.50 473.69 43110.74 48078.03 2021-09-20 02:56:45.000 263 21277.52 473.69 43110.78 48078.08 2021-09-20 02:56:46.000 263 21277.52 473.71 43110.78 48078.07 2021-09-20 02:56:47.000 263 21277.49 473.74 43110.77 48078.06 2021-09-20 02:56:48.000 263 21277.51 473.70 43110.78 48078.07 2021-09-20 02:56:49.000 263 21277.50 473.71 43110.76 48078.05 2021-09-20 02:56:50.000 263 21277.46 473.69 43110.76 48078.04 2021-09-20 02:56:51.000 263 21277.48 473.66 43110.78 48078.07 2021-09-20 02:56:52.000 263 21277.50 473.64 43110.78 48078.06 2021-09-20 02:56:53.000 263 21277.49 473.66 43110.79 48078.10 2021-09-20 02:56:54.000 263 21277.47 473.64 43110.79 48078.06 2021-09-20 02:56:55.000 263 21277.47 473.62 43110.77 48078.08 2021-09-20 02:56:56.000 263 21277.48 473.58 43110.77 48078.06 2021-09-20 02:56:57.000 263 21277.46 473.56 43110.77 48078.08 2021-09-20 02:56:58.000 263 21277.44 473.56 43110.79 48078.07 2021-09-20 02:56:59.000 263 21277.46 473.55 43110.82 48078.07 2021-09-20 02:57:00.000 263 21277.49 473.51 43110.83 48078.04 2021-09-20 02:57:01.000 263 21277.48 473.46 43110.84 48078.12 2021-09-20 02:57:02.000 263 21277.50 473.46 43110.85 48078.11 2021-09-20 02:57:03.000 263 21277.50 473.47 43110.84 48078.08 2021-09-20 02:57:04.000 263 21277.52 473.45 43110.82 48078.13 2021-09-20 02:57:05.000 263 21277.53 473.46 43110.84 48078.16 2021-09-20 02:57:06.000 263 21277.56 473.42 43110.84 48078.15 2021-09-20 02:57:07.000 263 21277.56 473.40 43110.85 48078.10 2021-09-20 02:57:08.000 263 21277.57 473.39 43110.86 48078.19 2021-09-20 02:57:09.000 263 21277.59 473.35 43110.88 48078.19 2021-09-20 02:57:10.000 263 21277.51 473.41 43110.85 48078.13 2021-09-20 02:57:11.000 263 21277.51 473.46 43110.83 48078.18 2021-09-20 02:57:12.000 263 21277.50 473.50 43110.78 48078.15 2021-09-20 02:57:13.000 263 21277.48 473.48 43110.78 48078.07 2021-09-20 02:57:14.000 263 21277.47 473.46 43110.76 48078.05 2021-09-20 02:57:15.000 263 21277.48 473.45 43110.72 48078.05 2021-09-20 02:57:16.000 263 21277.47 473.43 43110.72 48077.99 2021-09-20 02:57:17.000 263 21277.45 473.42 43110.72 48078.02 2021-09-20 02:57:18.000 263 21277.46 473.42 43110.73 48078.02 2021-09-20 02:57:19.000 263 21277.44 473.48 43110.74 48078.01 2021-09-20 02:57:20.000 263 21277.44 473.49 43110.73 48078.00 2021-09-20 02:57:21.000 263 21277.46 473.48 43110.70 48077.99 2021-09-20 02:57:22.000 263 21277.44 473.49 43110.69 48077.95 2021-09-20 02:57:23.000 263 21277.40 473.50 43110.68 48077.94 2021-09-20 02:57:24.000 263 21277.40 473.50 43110.70 48077.99 2021-09-20 02:57:25.000 263 21277.43 473.51 43110.69 48077.96 2021-09-20 02:57:26.000 263 21277.40 473.54 43110.69 48077.94 2021-09-20 02:57:27.000 263 21277.39 473.54 43110.72 48077.97 2021-09-20 02:57:28.000 263 21277.40 473.59 43110.71 48077.95 2021-09-20 02:57:29.000 263 21277.37 473.65 43110.65 48077.91 2021-09-20 02:57:30.000 263 21277.36 473.70 43110.60 48077.89 2021-09-20 02:57:31.000 263 21277.37 473.73 43110.60 48077.88 2021-09-20 02:57:32.000 263 21277.39 473.73 43110.59 48077.81 2021-09-20 02:57:33.000 263 21277.40 473.73 43110.55 48077.84 2021-09-20 02:57:34.000 263 21277.40 473.72 43110.52 48077.77 2021-09-20 02:57:35.000 263 21277.37 473.72 43110.53 48077.82 2021-09-20 02:57:36.000 263 21277.37 473.72 43110.52 48077.78 2021-09-20 02:57:37.000 263 21277.40 473.73 43110.51 48077.75 2021-09-20 02:57:38.000 263 21277.39 473.72 43110.49 48077.78 2021-09-20 02:57:39.000 263 21277.39 473.70 43110.46 48077.74 2021-09-20 02:57:40.000 263 21277.37 473.70 43110.47 48077.74 2021-09-20 02:57:41.000 263 21277.38 473.68 43110.46 48077.71 2021-09-20 02:57:42.000 263 21277.37 473.70 43110.52 48077.80 2021-09-20 02:57:43.000 263 21277.38 473.69 43110.51 48077.74 2021-09-20 02:57:44.000 263 21277.38 473.67 43110.50 48077.79 2021-09-20 02:57:45.000 263 21277.39 473.69 43110.51 48077.75 2021-09-20 02:57:46.000 263 21277.43 473.79 43110.51 48077.79 2021-09-20 02:57:47.000 263 21277.41 473.82 43110.48 48077.76 2021-09-20 02:57:48.000 263 21277.40 473.81 43110.46 48077.73 2021-09-20 02:57:49.000 263 21277.38 473.82 43110.46 48077.74 2021-09-20 02:57:50.000 263 21277.38 473.82 43110.44 48077.73 2021-09-20 02:57:51.000 263 21277.38 473.89 43110.43 48077.71 2021-09-20 02:57:52.000 263 21277.37 474.00 43110.41 48077.71 2021-09-20 02:57:53.000 263 21277.36 474.19 43110.31 48077.65 2021-09-20 02:57:54.000 263 21277.32 474.33 43110.20 48077.61 2021-09-20 02:57:55.000 263 21277.29 474.39 43110.08 48077.47 2021-09-20 02:57:56.000 263 21277.30 474.40 43110.02 48077.37 2021-09-20 02:57:57.000 263 21277.29 474.38 43109.97 48077.33 2021-09-20 02:57:58.000 263 21277.31 474.36 43109.95 48077.28 2021-09-20 02:57:59.000 263 21277.29 474.34 43109.93 48077.25 2021-09-20 02:58:00.000 263 21277.29 474.30 43109.93 48077.24 2021-09-20 02:58:01.000 263 21277.32 474.31 43109.96 48077.25 2021-09-20 02:58:02.000 263 21277.28 474.30 43109.99 48077.28 2021-09-20 02:58:03.000 263 21277.25 474.30 43109.99 48077.26 2021-09-20 02:58:04.000 263 21277.29 474.32 43110.00 48077.24 2021-09-20 02:58:05.000 263 21277.25 474.37 43109.97 48077.27 2021-09-20 02:58:06.000 263 21277.26 474.39 43109.94 48077.26 2021-09-20 02:58:07.000 263 21277.29 474.39 43109.92 48077.25 2021-09-20 02:58:08.000 263 21277.31 474.36 43109.93 48077.19 2021-09-20 02:58:09.000 263 21277.30 474.32 43109.96 48077.28 2021-09-20 02:58:10.000 263 21277.32 474.28 43110.03 48077.27 2021-09-20 02:58:11.000 263 21277.31 474.26 43110.00 48077.26 2021-09-20 02:58:12.000 263 21277.31 474.24 43110.02 48077.31 2021-09-20 02:58:13.000 263 21277.32 474.23 43110.01 48077.34 2021-09-20 02:58:14.000 263 21277.30 474.26 43110.01 48077.37 2021-09-20 02:58:15.000 263 21277.29 474.32 43110.04 48077.34 2021-09-20 02:58:16.000 263 21277.27 474.38 43110.05 48077.39 2021-09-20 02:58:17.000 263 21277.21 474.39 43110.01 48077.34 2021-09-20 02:58:18.000 263 21277.18 474.39 43110.00 48077.26 2021-09-20 02:58:19.000 263 21277.17 474.36 43110.00 48077.26 2021-09-20 02:58:20.000 263 21277.14 474.32 43110.03 48077.29 2021-09-20 02:58:21.000 263 21277.07 474.31 43110.04 48077.22 2021-09-20 02:58:22.000 263 21277.05 474.31 43110.08 48077.25 2021-09-20 02:58:23.000 263 21277.07 474.31 43110.08 48077.26 2021-09-20 02:58:24.000 263 21277.03 474.34 43110.06 48077.25 2021-09-20 02:58:25.000 263 21277.02 474.34 43110.07 48077.18 2021-09-20 02:58:26.000 263 21277.03 474.34 43110.05 48077.23 2021-09-20 02:58:27.000 263 21277.02 474.34 43110.05 48077.22 2021-09-20 02:58:28.000 263 21277.01 474.31 43110.07 48077.19 2021-09-20 02:58:29.000 263 21277.05 474.24 43110.11 48077.21 2021-09-20 02:58:30.000 263 21277.11 474.14 43110.18 48077.28 2021-09-20 02:58:31.000 263 21277.12 474.07 43110.22 48077.34 2021-09-20 02:58:32.000 263 21277.15 474.08 43110.22 48077.40 2021-09-20 02:58:33.000 263 21277.14 474.09 43110.25 48077.46 2021-09-20 02:58:34.000 263 21277.08 474.19 43110.23 48077.45 2021-09-20 02:58:35.000 263 21277.04 474.27 43110.19 48077.40 2021-09-20 02:58:36.000 263 21277.01 474.29 43110.16 48077.35 2021-09-20 02:58:37.000 263 21277.02 474.26 43110.15 48077.30 2021-09-20 02:58:38.000 263 21276.98 474.26 43110.16 48077.25 2021-09-20 02:58:39.000 263 21277.00 474.25 43110.14 48077.24 2021-09-20 02:58:40.000 263 21277.02 474.21 43110.11 48077.30 2021-09-20 02:58:41.000 263 21276.99 474.18 43110.17 48077.26 2021-09-20 02:58:42.000 263 21277.00 474.14 43110.21 48077.28 2021-09-20 02:58:43.000 263 21277.03 474.12 43110.22 48077.38 2021-09-20 02:58:44.000 263 21277.03 474.09 43110.24 48077.39 2021-09-20 02:58:45.000 263 21277.02 474.11 43110.24 48077.36 2021-09-20 02:58:46.000 263 21277.03 474.13 43110.24 48077.43 2021-09-20 02:58:47.000 263 21277.06 474.13 43110.20 48077.41 2021-09-20 02:58:48.000 263 21277.09 474.11 43110.22 48077.34 2021-09-20 02:58:49.000 263 21277.16 474.10 43110.24 48077.40 2021-09-20 02:58:50.000 263 21277.20 474.12 43110.23 48077.49 2021-09-20 02:58:51.000 263 21277.23 474.11 43110.24 48077.48 2021-09-20 02:58:52.000 263 21277.28 474.08 43110.26 48077.45 2021-09-20 02:58:53.000 263 21277.35 474.04 43110.26 48077.54 2021-09-20 02:58:54.000 263 21277.40 474.02 43110.27 48077.58 2021-09-20 02:58:55.000 263 21277.41 473.98 43110.30 48077.57 2021-09-20 02:58:56.000 263 21277.45 473.95 43110.29 48077.60 2021-09-20 02:58:57.000 263 21277.47 473.92 43110.33 48077.68 2021-09-20 02:58:58.000 263 21277.48 473.90 43110.36 48077.60 2021-09-20 02:58:59.000 263 21277.51 473.88 43110.37 48077.73 2021-09-20 02:59:00.000 263 21277.50 473.89 43110.41 48077.69 2021-09-20 02:59:01.000 263 21277.50 473.87 43110.42 48077.77 2021-09-20 02:59:02.000 263 21277.51 473.83 43110.42 48077.73 2021-09-20 02:59:03.000 263 21277.53 473.79 43110.41 48077.66 2021-09-20 02:59:04.000 263 21277.50 473.73 43110.44 48077.76 2021-09-20 02:59:05.000 263 21277.48 473.70 43110.46 48077.74 2021-09-20 02:59:06.000 263 21277.50 473.69 43110.47 48077.80 2021-09-20 02:59:07.000 263 21277.50 473.70 43110.52 48077.78 2021-09-20 02:59:08.000 263 21277.51 473.71 43110.50 48077.79 2021-09-20 02:59:09.000 263 21277.51 473.71 43110.48 48077.83 2021-09-20 02:59:10.000 263 21277.52 473.69 43110.51 48077.80 2021-09-20 02:59:11.000 263 21277.52 473.69 43110.51 48077.81 2021-09-20 02:59:12.000 263 21277.55 473.68 43110.48 48077.84 2021-09-20 02:59:13.000 263 21277.52 473.67 43110.47 48077.80 2021-09-20 02:59:14.000 263 21277.51 473.66 43110.47 48077.80 2021-09-20 02:59:15.000 263 21277.49 473.65 43110.46 48077.80 2021-09-20 02:59:16.000 263 21277.46 473.67 43110.47 48077.85 2021-09-20 02:59:17.000 263 21277.48 473.66 43110.50 48077.77 2021-09-20 02:59:18.000 263 21277.47 473.68 43110.47 48077.78 2021-09-20 02:59:19.000 263 21277.47 473.70 43110.43 48077.85 2021-09-20 02:59:20.000 263 21277.46 473.72 43110.44 48077.80 2021-09-20 02:59:21.000 263 21277.42 473.75 43110.43 48077.74 2021-09-20 02:59:22.000 263 21277.37 473.81 43110.44 48077.74 2021-09-20 02:59:23.000 263 21277.33 473.87 43110.41 48077.73 2021-09-20 02:59:24.000 263 21277.31 473.86 43110.40 48077.65 2021-09-20 02:59:25.000 263 21277.35 473.85 43110.39 48077.65 2021-09-20 02:59:26.000 263 21277.34 473.87 43110.36 48077.66 2021-09-20 02:59:27.000 263 21277.35 473.83 43110.36 48077.66 2021-09-20 02:59:28.000 263 21277.36 473.78 43110.38 48077.61 2021-09-20 02:59:29.000 263 21277.39 473.76 43110.40 48077.69 2021-09-20 02:59:30.000 263 21277.39 473.77 43110.45 48077.68 2021-09-20 02:59:31.000 263 21277.39 473.78 43110.43 48077.75 2021-09-20 02:59:32.000 263 21277.40 473.79 43110.43 48077.69 2021-09-20 02:59:33.000 263 21277.37 473.82 43110.44 48077.70 2021-09-20 02:59:34.000 263 21277.38 473.83 43110.45 48077.76 2021-09-20 02:59:35.000 263 21277.37 473.84 43110.41 48077.73 2021-09-20 02:59:36.000 263 21277.33 473.88 43110.42 48077.67 2021-09-20 02:59:37.000 263 21277.34 473.89 43110.43 48077.70 2021-09-20 02:59:38.000 263 21277.30 473.92 43110.40 48077.69 2021-09-20 02:59:39.000 263 21277.28 473.91 43110.40 48077.62 2021-09-20 02:59:40.000 263 21277.29 473.94 43110.37 48077.66 2021-09-20 02:59:41.000 263 21277.27 473.96 43110.38 48077.68 2021-09-20 02:59:42.000 263 21277.29 474.02 43110.37 48077.62 2021-09-20 02:59:43.000 263 21277.27 474.04 43110.37 48077.65 2021-09-20 02:59:44.000 263 21277.22 474.07 43110.34 48077.67 2021-09-20 02:59:45.000 263 21277.18 474.10 43110.32 48077.62 2021-09-20 02:59:46.000 263 21277.16 474.13 43110.32 48077.55 2021-09-20 02:59:47.000 263 21277.12 474.15 43110.31 48077.57 2021-09-20 02:59:48.000 263 21277.13 474.14 43110.31 48077.50 2021-09-20 02:59:49.000 263 21277.13 474.15 43110.28 48077.50 2021-09-20 02:59:50.000 263 21277.13 474.15 43110.25 48077.47 2021-09-20 02:59:51.000 263 21277.16 474.12 43110.26 48077.48 2021-09-20 02:59:52.000 263 21277.17 474.08 43110.29 48077.52 2021-09-20 02:59:53.000 263 21277.18 474.07 43110.29 48077.52 2021-09-20 02:59:54.000 263 21277.15 474.07 43110.32 48077.54 2021-09-20 02:59:55.000 263 21277.08 474.21 43110.30 48077.51 2021-09-20 02:59:56.000 263 21277.04 474.30 43110.26 48077.48 2021-09-20 02:59:57.000 263 21277.05 474.29 43110.23 48077.46 2021-09-20 02:59:58.000 263 21277.04 474.28 43110.23 48077.38 2021-09-20 02:59:59.000 263 21277.02 474.32 43110.20 48077.37 2021-09-20 03:00:00.000 263 21277.01 474.34 43110.18 48077.40 2021-09-20 03:00:01.000 263 21277.01 474.35 43110.15 48077.31 2021-09-20 03:00:02.000 263 21276.98 474.39 43110.17 48077.37 2021-09-20 03:00:03.000 263 21276.97 474.42 43110.13 48077.33 2021-09-20 03:00:04.000 263 21276.96 474.44 43110.11 48077.25 2021-09-20 03:00:05.000 263 21276.97 474.46 43110.09 48077.31 2021-09-20 03:00:06.000 263 21276.95 474.48 43110.07 48077.28 2021-09-20 03:00:07.000 263 21276.93 474.49 43110.07 48077.17 2021-09-20 03:00:08.000 263 21276.93 474.51 43110.04 48077.23 2021-09-20 03:00:09.000 263 21276.92 474.52 43110.04 48077.23 2021-09-20 03:00:10.000 263 21276.91 474.52 43110.02 48077.17 2021-09-20 03:00:11.000 263 21276.92 474.50 43110.01 48077.21 2021-09-20 03:00:12.000 263 21276.87 474.51 43110.04 48077.18 2021-09-20 03:00:13.000 263 21276.87 474.55 43110.01 48077.19 2021-09-20 03:00:14.000 263 21276.88 474.54 43110.03 48077.17 2021-09-20 03:00:15.000 263 21276.91 474.51 43110.01 48077.15 2021-09-20 03:00:16.000 263 21276.92 474.45 43110.04 48077.18 2021-09-20 03:00:17.000 263 21276.96 474.36 43110.09 48077.19 2021-09-20 03:00:18.000 263 21277.11 474.14 43110.18 48077.24 2021-09-20 03:00:19.000 263 21277.22 473.95 43110.28 48077.36 2021-09-20 03:00:20.000 263 21277.31 473.87 43110.39 48077.56 2021-09-20 03:00:21.000 263 21277.32 473.82 43110.49 48077.68 2021-09-20 03:00:22.000 263 21277.37 473.81 43110.53 48077.76 2021-09-20 03:00:23.000 263 21277.43 473.81 43110.57 48077.83 2021-09-20 03:00:24.000 263 21277.45 473.82 43110.65 48077.90 2021-09-20 03:00:25.000 263 21277.48 473.82 43110.63 48077.92 2021-09-20 03:00:26.000 263 21277.51 473.84 43110.62 48077.95 2021-09-20 03:00:27.000 263 21277.52 473.85 43110.65 48077.99 2021-09-20 03:00:28.000 263 21277.53 473.80 43110.67 48078.01 2021-09-20 03:00:29.000 263 21277.56 473.79 43110.69 48077.99 2021-09-20 03:00:30.000 263 21277.57 473.79 43110.69 48078.04 2021-09-20 03:00:31.000 263 21277.54 473.83 43110.71 48078.04 2021-09-20 03:00:32.000 263 21277.57 473.82 43110.73 48078.03 2021-09-20 03:00:33.000 263 21277.60 473.83 43110.74 48078.07 2021-09-20 03:00:34.000 263 21277.60 473.83 43110.78 48078.10 2021-09-20 03:00:35.000 263 21277.53 473.92 43110.72 48078.10 2021-09-20 03:00:36.000 263 21277.45 474.01 43110.69 48078.02 2021-09-20 03:00:37.000 263 21277.39 474.06 43110.64 48078.01 2021-09-20 03:00:38.000 263 21277.42 474.03 43110.65 48077.95 2021-09-20 03:00:39.000 263 21277.50 473.93 43110.65 48077.87 2021-09-20 03:00:40.000 263 21277.56 473.85 43110.69 48077.95 2021-09-20 03:00:41.000 263 21277.59 473.81 43110.72 48078.07 2021-09-20 03:00:42.000 263 21277.64 473.78 43110.74 48078.09 2021-09-20 03:00:43.000 263 21277.66 473.79 43110.76 48078.08 2021-09-20 03:00:44.000 263 21277.66 473.80 43110.75 48078.13 2021-09-20 03:00:45.000 263 21277.66 473.81 43110.74 48078.14 2021-09-20 03:00:46.000 263 21277.68 473.77 43110.78 48078.15 2021-09-20 03:00:47.000 263 21277.67 473.78 43110.77 48078.16 2021-09-20 03:00:48.000 263 21277.67 473.77 43110.79 48078.16 2021-09-20 03:00:49.000 263 21277.67 473.79 43110.81 48078.13 2021-09-20 03:00:50.000 263 21277.66 473.80 43110.81 48078.19 2021-09-20 03:00:51.000 263 21277.67 473.83 43110.80 48078.17 2021-09-20 03:00:52.000 263 21277.70 473.83 43110.75 48078.14 2021-09-20 03:00:53.000 263 21277.68 473.84 43110.72 48078.20 2021-09-20 03:00:54.000 263 21277.70 473.82 43110.75 48078.14 2021-09-20 03:00:55.000 263 21277.71 473.82 43110.75 48078.18 2021-09-20 03:00:56.000 263 21277.69 473.78 43110.75 48078.15 2021-09-20 03:00:57.000 263 21277.66 473.79 43110.77 48078.19 2021-09-20 03:00:58.000 263 21277.65 473.78 43110.79 48078.20 2021-09-20 03:00:59.000 263 21277.59 473.82 43110.75 48078.14 2021-09-20 03:01:00.000 263 21277.54 473.88 43110.75 48078.12 2021-09-20 03:01:01.000 263 21277.53 473.92 43110.67 48078.07 2021-09-20 03:01:02.000 263 21277.48 473.95 43110.62 48077.99 2021-09-20 03:01:03.000 263 21277.48 473.96 43110.58 48077.94 2021-09-20 03:01:04.000 263 21277.45 474.00 43110.56 48077.95 2021-09-20 03:01:05.000 263 21277.41 474.00 43110.60 48077.91 2021-09-20 03:01:06.000 263 21277.37 474.02 43110.57 48077.81 2021-09-20 03:01:07.000 263 21277.35 474.07 43110.51 48077.86 2021-09-20 03:01:08.000 263 21277.34 474.12 43110.47 48077.76 2021-09-20 03:01:09.000 263 21277.33 474.16 43110.43 48077.77 2021-09-20 03:01:10.000 263 21277.31 474.17 43110.43 48077.68 2021-09-20 03:01:11.000 263 21277.31 474.15 43110.38 48077.66 2021-09-20 03:01:12.000 263 21277.30 474.16 43110.34 48077.66 2021-09-20 03:01:13.000 263 21277.32 474.18 43110.31 48077.62 2021-09-20 03:01:14.000 263 21277.28 474.17 43110.35 48077.63 2021-09-20 03:01:15.000 263 21277.25 474.20 43110.34 48077.57 2021-09-20 03:01:16.000 263 21277.29 474.23 43110.33 48077.60 2021-09-20 03:01:17.000 263 21277.29 474.25 43110.31 48077.55 2021-09-20 03:01:18.000 263 21277.24 474.24 43110.33 48077.58 2021-09-20 03:01:19.000 263 21277.21 474.18 43110.31 48077.54 2021-09-20 03:01:20.000 263 21277.24 474.14 43110.36 48077.57 2021-09-20 03:01:21.000 263 21277.20 474.14 43110.39 48077.56 2021-09-20 03:01:22.000 263 21277.22 474.14 43110.41 48077.61 2021-09-20 03:01:23.000 263 21277.27 474.11 43110.42 48077.62 2021-09-20 03:01:24.000 263 21277.29 474.10 43110.45 48077.66 2021-09-20 03:01:25.000 263 21277.27 474.11 43110.43 48077.62 2021-09-20 03:01:26.000 263 21277.22 474.14 43110.44 48077.68 2021-09-20 03:01:27.000 263 21277.20 474.17 43110.42 48077.67 2021-09-20 03:01:28.000 263 21277.23 474.17 43110.42 48077.64 2021-09-20 03:01:29.000 263 21277.26 474.17 43110.42 48077.68 2021-09-20 03:01:30.000 263 21277.25 474.15 43110.43 48077.66 2021-09-20 03:01:31.000 263 21277.25 474.14 43110.47 48077.63 2021-09-20 03:01:32.000 263 21277.29 474.13 43110.47 48077.69 2021-09-20 03:01:33.000 263 21277.25 474.15 43110.44 48077.70 2021-09-20 03:01:34.000 263 21277.27 474.13 43110.48 48077.72 2021-09-20 03:01:35.000 263 21277.24 474.12 43110.47 48077.68 2021-09-20 03:01:36.000 263 21277.24 474.15 43110.48 48077.73 2021-09-20 03:01:37.000 263 21277.22 474.14 43110.50 48077.70 2021-09-20 03:01:38.000 263 21277.20 474.17 43110.50 48077.69 2021-09-20 03:01:39.000 263 21277.22 474.19 43110.48 48077.69 2021-09-20 03:01:40.000 263 21277.19 474.20 43110.46 48077.70 2021-09-20 03:01:41.000 263 21277.17 474.21 43110.44 48077.64 2021-09-20 03:01:42.000 263 21277.16 474.22 43110.45 48077.70 2021-09-20 03:01:43.000 263 21277.19 474.21 43110.44 48077.61 2021-09-20 03:01:44.000 263 21277.18 474.20 43110.45 48077.69 2021-09-20 03:01:45.000 263 21277.19 474.21 43110.45 48077.63 2021-09-20 03:01:46.000 263 21277.16 474.24 43110.44 48077.59 2021-09-20 03:01:47.000 263 21277.18 474.26 43110.42 48077.65 2021-09-20 03:01:48.000 263 21277.16 474.25 43110.40 48077.62 2021-09-20 03:01:49.000 263 21277.14 474.24 43110.41 48077.57 2021-09-20 03:01:50.000 263 21277.16 474.23 43110.40 48077.60 2021-09-20 03:01:51.000 263 21277.18 474.20 43110.41 48077.66 2021-09-20 03:01:52.000 263 21277.19 474.16 43110.43 48077.66 2021-09-20 03:01:53.000 263 21277.23 474.13 43110.44 48077.63 2021-09-20 03:01:54.000 263 21277.26 474.11 43110.48 48077.76 2021-09-20 03:01:55.000 263 21277.25 474.12 43110.46 48077.74 2021-09-20 03:01:56.000 263 21277.26 474.11 43110.51 48077.69 2021-09-20 03:01:57.000 263 21277.26 474.11 43110.55 48077.77 2021-09-20 03:01:58.000 263 21277.21 474.10 43110.56 48077.79 2021-09-20 03:01:59.000 263 21277.24 474.11 43110.56 48077.79 2021-09-20 03:02:00.000 263 21277.28 474.09 43110.57 48077.78 2021-09-20 03:02:01.000 263 21277.30 474.10 43110.57 48077.85 2021-09-20 03:02:02.000 263 21277.31 474.08 43110.57 48077.83 2021-09-20 03:02:03.000 263 21277.32 474.06 43110.59 48077.80 2021-09-20 03:02:04.000 263 21277.33 474.06 43110.57 48077.78 2021-09-20 03:02:05.000 263 21277.29 474.06 43110.54 48077.81 2021-09-20 03:02:06.000 263 21277.29 474.06 43110.55 48077.78 2021-09-20 03:02:07.000 263 21277.31 474.10 43110.49 48077.81 2021-09-20 03:02:08.000 263 21277.33 474.12 43110.48 48077.76 2021-09-20 03:02:09.000 263 21277.35 474.11 43110.46 48077.80 2021-09-20 03:02:10.000 263 21277.37 474.09 43110.49 48077.79 2021-09-20 03:02:11.000 263 21277.41 474.08 43110.51 48077.74 2021-09-20 03:02:12.000 263 21277.40 474.05 43110.55 48077.84 2021-09-20 03:02:13.000 263 21277.40 474.02 43110.56 48077.78 2021-09-20 03:02:14.000 263 21277.43 474.01 43110.58 48077.88 2021-09-20 03:02:15.000 263 21277.43 473.98 43110.59 48077.85 2021-09-20 03:02:16.000 263 21277.43 473.95 43110.59 48077.84 2021-09-20 03:02:17.000 263 21277.40 473.90 43110.60 48077.91 2021-09-20 03:02:18.000 263 21277.39 473.89 43110.61 48077.90 2021-09-20 03:02:19.000 263 21277.40 473.86 43110.64 48077.90 2021-09-20 03:02:20.000 263 21277.40 473.88 43110.67 48077.95 2021-09-20 03:02:21.000 263 21277.40 473.86 43110.67 48077.93 2021-09-20 03:02:22.000 263 21277.38 473.85 43110.66 48077.92 2021-09-20 03:02:23.000 263 21277.38 473.85 43110.67 48077.96 2021-09-20 03:02:24.000 263 21277.35 473.88 43110.70 48077.90 2021-09-20 03:02:25.000 263 21277.34 473.88 43110.74 48077.95 2021-09-20 03:02:26.000 263 21277.33 473.86 43110.73 48077.95 2021-09-20 03:02:27.000 263 21277.34 473.86 43110.71 48077.93 2021-09-20 03:02:28.000 263 21277.32 473.86 43110.72 48077.94 2021-09-20 03:02:29.000 263 21277.31 473.84 43110.73 48077.98 2021-09-20 03:02:30.000 263 21277.28 473.89 43110.73 48077.92 2021-09-20 03:02:31.000 263 21277.27 473.91 43110.72 48077.97 2021-09-20 03:02:32.000 263 21277.26 473.92 43110.72 48077.97 2021-09-20 03:02:33.000 263 21277.25 473.99 43110.71 48077.96 2021-09-20 03:02:34.000 263 21277.26 473.99 43110.73 48077.92 2021-09-20 03:02:35.000 263 21277.22 473.99 43110.68 48077.89 2021-09-20 03:02:36.000 263 21277.19 474.03 43110.66 48077.89 2021-09-20 03:02:37.000 263 21277.21 474.01 43110.64 48077.84 2021-09-20 03:02:38.000 263 21277.22 474.00 43110.63 48077.83 2021-09-20 03:02:39.000 263 21277.18 474.11 43110.62 48077.84 2021-09-20 03:02:40.000 263 21277.14 474.21 43110.58 48077.81 2021-09-20 03:02:41.000 263 21277.16 474.24 43110.55 48077.76 2021-09-20 03:02:42.000 263 21277.18 474.27 43110.48 48077.69 2021-09-20 03:02:43.000 263 21277.14 474.28 43110.46 48077.67 2021-09-20 03:02:44.000 263 21277.14 474.30 43110.47 48077.66 2021-09-20 03:02:45.000 263 21277.14 474.32 43110.41 48077.63 2021-09-20 03:02:46.000 263 21277.13 474.33 43110.43 48077.63 2021-09-20 03:02:47.000 263 21277.13 474.35 43110.43 48077.61 2021-09-20 03:02:48.000 263 21277.14 474.36 43110.42 48077.62 2021-09-20 03:02:49.000 263 21277.15 474.37 43110.44 48077.62 2021-09-20 03:02:50.000 263 21277.11 474.37 43110.43 48077.59 2021-09-20 03:02:51.000 263 21277.12 474.39 43110.43 48077.59 2021-09-20 03:02:52.000 263 21277.09 474.40 43110.40 48077.59 2021-09-20 03:02:53.000 263 21277.10 474.39 43110.39 48077.55 2021-09-20 03:02:54.000 263 21277.09 474.39 43110.40 48077.60 2021-09-20 03:02:55.000 263 21277.10 474.37 43110.44 48077.61 2021-09-20 03:02:56.000 263 21277.10 474.36 43110.46 48077.58 2021-09-20 03:02:57.000 263 21277.10 474.33 43110.48 48077.64 2021-09-20 03:02:58.000 263 21277.08 474.33 43110.48 48077.62 2021-09-20 03:02:59.000 263 21277.12 474.32 43110.49 48077.60 2021-09-20 03:03:00.000 263 21277.12 474.33 43110.52 48077.67 2021-09-20 03:03:01.000 263 21277.12 474.34 43110.54 48077.68 2021-09-20 03:03:02.000 263 21277.16 474.31 43110.53 48077.61 2021-09-20 03:03:03.000 263 21277.17 474.32 43110.54 48077.67 2021-09-20 03:03:04.000 263 21277.11 474.37 43110.54 48077.70 2021-09-20 03:03:05.000 263 21277.13 474.39 43110.54 48077.67 2021-09-20 03:03:06.000 263 21277.12 474.37 43110.55 48077.73 2021-09-20 03:03:07.000 263 21277.13 474.31 43110.57 48077.69 2021-09-20 03:03:08.000 263 21277.18 474.24 43110.61 48077.77 2021-09-20 03:03:09.000 263 21277.20 474.20 43110.67 48077.80 2021-09-20 03:03:10.000 263 21277.22 474.19 43110.72 48077.82 2021-09-20 03:03:11.000 263 21277.23 474.20 43110.74 48077.93 2021-09-20 03:03:12.000 263 21277.17 474.19 43110.76 48077.89 2021-09-20 03:03:13.000 263 21277.20 474.19 43110.81 48077.99 2021-09-20 03:03:14.000 263 21277.22 474.19 43110.85 48077.94 2021-09-20 03:03:15.000 263 21277.20 474.22 43110.82 48077.95 2021-09-20 03:03:16.000 263 21277.18 474.23 43110.84 48078.05 2021-09-20 03:03:17.000 263 21277.21 474.23 43110.82 48078.03 2021-09-20 03:03:18.000 263 21277.23 474.22 43110.85 48078.00 2021-09-20 03:03:19.000 263 21277.23 474.25 43110.89 48078.07 2021-09-20 03:03:20.000 263 21277.24 474.25 43110.87 48078.04 2021-09-20 03:03:21.000 263 21277.25 474.27 43110.85 48078.04 2021-09-20 03:03:22.000 263 21277.28 474.25 43110.83 48078.07 2021-09-20 03:03:23.000 263 21277.25 474.25 43110.84 48078.07 2021-09-20 03:03:24.000 263 21277.26 474.26 43110.86 48078.08 2021-09-20 03:03:25.000 263 21277.27 474.26 43110.86 48078.09 2021-09-20 03:03:26.000 263 21277.30 474.28 43110.89 48078.09 2021-09-20 03:03:27.000 263 21277.29 474.27 43110.91 48078.09 2021-09-20 03:03:28.000 263 21277.34 474.24 43110.90 48078.13 2021-09-20 03:03:29.000 263 21277.35 474.26 43110.92 48078.14 2021-09-20 03:03:30.000 263 21277.35 474.26 43110.95 48078.13 2021-09-20 03:03:31.000 263 21277.37 474.25 43110.91 48078.16 2021-09-20 03:03:32.000 263 21277.36 474.27 43110.92 48078.17 2021-09-20 03:03:33.000 263 21277.36 474.26 43110.96 48078.13 2021-09-20 03:03:34.000 263 21277.39 474.25 43110.92 48078.18 2021-09-20 03:03:35.000 263 21277.37 474.24 43110.93 48078.23 2021-09-20 03:03:36.000 263 21277.38 474.24 43110.98 48078.22 2021-09-20 03:03:37.000 263 21277.33 474.27 43111.01 48078.16 2021-09-20 03:03:38.000 263 21277.35 474.27 43110.99 48078.25 2021-09-20 03:03:39.000 263 21277.39 474.27 43110.94 48078.18 2021-09-20 03:03:40.000 263 21277.41 474.25 43110.96 48078.18 2021-09-20 03:03:41.000 263 21277.40 474.24 43110.94 48078.19 2021-09-20 03:03:42.000 263 21277.42 474.24 43110.94 48078.21 2021-09-20 03:03:43.000 263 21277.42 474.26 43110.99 48078.22 2021-09-20 03:03:44.000 263 21277.42 474.26 43110.98 48078.23 2021-09-20 03:03:45.000 263 21277.43 474.23 43110.98 48078.24 2021-09-20 03:03:46.000 263 21277.40 474.24 43110.96 48078.24 2021-09-20 03:03:47.000 263 21277.41 474.24 43110.98 48078.25 2021-09-20 03:03:48.000 263 21277.41 474.22 43111.01 48078.25 2021-09-20 03:03:49.000 263 21277.41 474.22 43110.98 48078.22 2021-09-20 03:03:50.000 263 21277.40 474.25 43110.98 48078.26 2021-09-20 03:03:51.000 263 21277.37 474.24 43110.98 48078.24 2021-09-20 03:03:52.000 263 21277.36 474.22 43110.99 48078.25 2021-09-20 03:03:53.000 263 21277.37 474.23 43110.99 48078.27 2021-09-20 03:03:54.000 263 21277.36 474.25 43110.96 48078.26 2021-09-20 03:03:55.000 263 21277.36 474.26 43110.98 48078.25 2021-09-20 03:03:56.000 263 21277.37 474.25 43110.99 48078.25 2021-09-20 03:03:57.000 263 21277.36 474.25 43110.98 48078.20 2021-09-20 03:03:58.000 263 21277.32 474.23 43110.98 48078.22 2021-09-20 03:03:59.000 263 21277.34 474.19 43110.94 48078.21 2021-09-20 03:04:00.000 263 21277.34 474.19 43110.94 48078.20 2021-09-20 03:04:01.000 263 21277.34 474.19 43110.95 48078.21 2021-09-20 03:04:02.000 263 21277.32 474.23 43110.92 48078.16 2021-09-20 03:04:03.000 263 21277.29 474.26 43110.86 48078.15 2021-09-20 03:04:04.000 263 21277.25 474.33 43110.82 48078.10 2021-09-20 03:04:05.000 263 21277.21 474.40 43110.81 48077.98 2021-09-20 03:04:06.000 263 21277.15 474.45 43110.74 48077.97 2021-09-20 03:04:07.000 263 21277.13 474.48 43110.69 48077.98 2021-09-20 03:04:08.000 263 21277.13 474.51 43110.65 48077.84 2021-09-20 03:04:09.000 263 21277.11 474.54 43110.62 48077.80 2021-09-20 03:04:10.000 263 21277.11 474.55 43110.55 48077.80 2021-09-20 03:04:11.000 263 21277.13 474.55 43110.54 48077.69 2021-09-20 03:04:12.000 263 21277.14 474.54 43110.50 48077.71 2021-09-20 03:04:13.000 263 21277.09 474.53 43110.50 48077.66 2021-09-20 03:04:14.000 263 21277.08 474.56 43110.46 48077.68 2021-09-20 03:04:15.000 263 21277.09 474.61 43110.42 48077.63 2021-09-20 03:04:16.000 263 21277.07 474.62 43110.42 48077.58 2021-09-20 03:04:17.000 263 21277.07 474.62 43110.37 48077.60 2021-09-20 03:04:18.000 263 21277.09 474.62 43110.35 48077.53 2021-09-20 03:04:19.000 263 21277.08 474.62 43110.32 48077.54 2021-09-20 03:04:20.000 263 21277.09 474.60 43110.36 48077.50 2021-09-20 03:04:21.000 263 21277.10 474.60 43110.35 48077.50 2021-09-20 03:04:22.000 263 21277.11 474.58 43110.34 48077.51 2021-09-20 03:04:23.000 263 21277.09 474.62 43110.32 48077.47 2021-09-20 03:04:24.000 263 21277.08 474.68 43110.25 48077.49 2021-09-20 03:04:25.000 263 21277.08 474.72 43110.24 48077.47 2021-09-20 03:04:26.000 263 21277.11 474.75 43110.22 48077.41 2021-09-20 03:04:27.000 263 21277.11 474.77 43110.18 48077.41 2021-09-20 03:04:28.000 263 21277.12 474.75 43110.17 48077.32 2021-09-20 03:04:29.000 263 21277.09 474.75 43110.13 48077.40 2021-09-20 03:04:30.000 263 21277.10 474.76 43110.15 48077.31 2021-09-20 03:04:31.000 263 21277.06 474.77 43110.15 48077.33 2021-09-20 03:04:32.000 263 21277.08 474.80 43110.17 48077.38 2021-09-20 03:04:33.000 263 21277.07 474.83 43110.14 48077.37 2021-09-20 03:04:34.000 263 21277.09 474.83 43110.13 48077.28 2021-09-20 03:04:35.000 263 21277.07 474.83 43110.15 48077.32 2021-09-20 03:04:36.000 263 21277.05 474.84 43110.11 48077.34 2021-09-20 03:04:37.000 263 21277.03 474.82 43110.14 48077.30 2021-09-20 03:04:38.000 263 21277.08 474.83 43110.15 48077.33 2021-09-20 03:04:39.000 263 21277.10 474.82 43110.17 48077.39 2021-09-20 03:04:40.000 263 21277.09 474.81 43110.16 48077.36 2021-09-20 03:04:41.000 263 21277.07 474.83 43110.16 48077.33 2021-09-20 03:04:42.000 263 21277.07 474.88 43110.16 48077.40 2021-09-20 03:04:43.000 263 21277.07 474.93 43110.11 48077.36 2021-09-20 03:04:44.000 263 21277.07 474.97 43110.12 48077.29 2021-09-20 03:04:45.000 263 21277.07 475.00 43110.08 48077.30 2021-09-20 03:04:46.000 263 21277.09 475.02 43110.07 48077.27 2021-09-20 03:04:47.000 263 21277.07 475.10 43110.03 48077.27 2021-09-20 03:04:48.000 263 21277.10 475.30 43109.97 48077.22 2021-09-20 03:04:49.000 263 21277.11 475.51 43109.86 48077.18 2021-09-20 03:04:50.000 263 21277.10 475.64 43109.73 48077.09 2021-09-20 03:04:51.000 263 21277.13 475.70 43109.64 48076.95 2021-09-20 03:04:52.000 263 21277.11 475.73 43109.57 48076.88 2021-09-20 03:04:53.000 263 21277.08 475.73 43109.54 48076.81 2021-09-20 03:04:54.000 263 21277.09 475.74 43109.52 48076.80 2021-09-20 03:04:55.000 263 21277.07 475.70 43109.48 48076.78 2021-09-20 03:04:56.000 263 21277.04 475.72 43109.45 48076.71 2021-09-20 03:04:57.000 263 21277.07 475.71 43109.51 48076.71 2021-09-20 03:04:58.000 263 21277.06 475.68 43109.49 48076.78 2021-09-20 03:04:59.000 263 21277.01 475.67 43109.46 48076.74 2021-09-20 03:05:00.000 263 21277.00 475.65 43109.47 48076.71 2021-09-20 03:05:01.000 263 21276.99 475.63 43109.49 48076.75 2021-09-20 03:05:02.000 263 21276.97 475.63 43109.54 48076.75 2021-09-20 03:05:03.000 263 21276.97 475.67 43109.53 48076.71 2021-09-20 03:05:04.000 263 21277.01 475.69 43109.54 48076.76 2021-09-20 03:05:05.000 263 21277.02 475.70 43109.53 48076.77 2021-09-20 03:05:06.000 263 21277.03 475.71 43109.51 48076.76 2021-09-20 03:05:07.000 263 21277.00 475.69 43109.53 48076.77 2021-09-20 03:05:08.000 263 21277.00 475.67 43109.55 48076.77 2021-09-20 03:05:09.000 263 21277.00 475.66 43109.57 48076.79 2021-09-20 03:05:10.000 263 21277.02 475.65 43109.58 48076.82 2021-09-20 03:05:11.000 263 21277.00 475.66 43109.57 48076.84 2021-09-20 03:05:12.000 263 21277.01 475.66 43109.58 48076.78 2021-09-20 03:05:13.000 263 21277.00 475.67 43109.57 48076.84 2021-09-20 03:05:14.000 263 21277.04 475.66 43109.59 48076.80 2021-09-20 03:05:15.000 263 21277.06 475.61 43109.62 48076.88 2021-09-20 03:05:16.000 263 21277.07 475.55 43109.65 48076.85 2021-09-20 03:05:17.000 263 21277.05 475.52 43109.68 48076.87 2021-09-20 03:05:18.000 263 21277.05 475.48 43109.68 48076.88 2021-09-20 03:05:19.000 263 21277.05 475.45 43109.72 48076.94 2021-09-20 03:05:20.000 263 21277.05 475.46 43109.75 48076.95 2021-09-20 03:05:21.000 263 21277.06 475.48 43109.79 48076.96 2021-09-20 03:05:22.000 263 21277.07 475.45 43109.80 48076.99 2021-09-20 03:05:23.000 263 21277.04 475.35 43109.83 48077.05 2021-09-20 03:05:24.000 263 21277.04 475.18 43109.88 48077.05 2021-09-20 03:05:25.000 263 21276.99 475.09 43109.99 48077.02 2021-09-20 03:05:26.000 263 21276.89 475.08 43110.10 48077.17 2021-09-20 03:05:27.000 263 21276.85 475.08 43110.11 48077.21 2021-09-20 03:05:28.000 263 21276.84 475.06 43110.13 48077.16 2021-09-20 03:05:29.000 263 21276.79 475.04 43110.17 48077.18 2021-09-20 03:05:30.000 263 21276.76 475.08 43110.19 48077.26 2021-09-20 03:05:31.000 263 21276.71 475.09 43110.18 48077.21 2021-09-20 03:05:32.000 263 21276.73 475.08 43110.21 48077.23 2021-09-20 03:05:33.000 263 21276.71 475.11 43110.18 48077.21 2021-09-20 03:05:34.000 263 21276.70 475.11 43110.17 48077.18 2021-09-20 03:05:35.000 263 21276.71 475.14 43110.15 48077.19 2021-09-20 03:05:36.000 263 21276.71 475.17 43110.17 48077.19 2021-09-20 03:05:37.000 263 21276.70 475.33 43110.12 48077.17 2021-09-20 03:05:38.000 263 21276.69 475.47 43110.00 48077.13 2021-09-20 03:05:39.000 263 21276.65 475.52 43109.87 48077.03 2021-09-20 03:05:40.000 263 21276.69 475.49 43109.86 48076.94 2021-09-20 03:05:41.000 263 21276.67 475.41 43109.87 48076.88 2021-09-20 03:05:42.000 263 21276.66 475.33 43109.88 48076.90 2021-09-20 03:05:43.000 263 21276.67 475.27 43109.94 48076.96 2021-09-20 03:05:44.000 263 21276.66 475.20 43110.02 48076.93 2021-09-20 03:05:45.000 263 21276.63 475.18 43110.08 48076.98 2021-09-20 03:05:46.000 263 21276.68 475.16 43110.10 48077.08 2021-09-20 03:05:47.000 263 21276.77 475.12 43110.11 48077.14 2021-09-20 03:05:48.000 263 21276.80 475.14 43110.17 48077.12 2021-09-20 03:05:49.000 263 21276.80 475.14 43110.20 48077.19 2021-09-20 03:05:50.000 263 21276.82 475.13 43110.20 48077.26 2021-09-20 03:05:51.000 263 21276.80 475.11 43110.19 48077.23 2021-09-20 03:05:52.000 263 21276.80 475.14 43110.21 48077.27 2021-09-20 03:05:53.000 263 21276.76 475.23 43110.16 48077.27 2021-09-20 03:05:54.000 263 21276.70 475.26 43110.14 48077.22 2021-09-20 03:05:55.000 263 21276.61 475.24 43110.12 48077.09 2021-09-20 03:05:56.000 263 21276.55 475.19 43110.12 48077.08 2021-09-20 03:05:57.000 263 21276.53 475.18 43110.14 48077.09 2021-09-20 03:05:58.000 263 21276.50 475.15 43110.16 48077.06 2021-09-20 03:05:59.000 263 21276.47 475.15 43110.15 48077.09 2021-09-20 03:06:00.000 263 21276.45 475.14 43110.18 48077.11 2021-09-20 03:06:01.000 263 21276.44 475.12 43110.22 48077.06 2021-09-20 03:06:02.000 263 21276.43 475.13 43110.20 48077.08 2021-09-20 03:06:03.000 263 21276.43 475.11 43110.17 48077.07 2021-09-20 03:06:04.000 263 21276.40 475.14 43110.18 48077.07 2021-09-20 03:06:05.000 263 21276.38 475.15 43110.17 48077.08 2021-09-20 03:06:06.000 263 21276.39 475.14 43110.17 48077.05 2021-09-20 03:06:07.000 263 21276.40 475.16 43110.17 48077.02 2021-09-20 03:06:08.000 263 21276.39 475.18 43110.17 48077.02 2021-09-20 03:06:09.000 263 21276.36 475.16 43110.18 48077.06 2021-09-20 03:06:10.000 263 21276.36 475.16 43110.18 48076.98 2021-09-20 03:06:11.000 263 21276.35 475.16 43110.17 48077.05 2021-09-20 03:06:12.000 263 21276.39 475.21 43110.14 48076.96 2021-09-20 03:06:13.000 263 21276.38 475.22 43110.13 48077.03 2021-09-20 03:06:14.000 263 21276.36 475.17 43110.14 48077.03 2021-09-20 03:06:15.000 263 21276.36 475.16 43110.17 48077.01 2021-09-20 03:06:16.000 263 21276.36 475.18 43110.16 48077.03 2021-09-20 03:06:17.000 263 21276.39 475.17 43110.19 48077.02 2021-09-20 03:06:18.000 263 21276.42 475.17 43110.19 48077.02 2021-09-20 03:06:19.000 263 21276.46 475.17 43110.17 48077.05 2021-09-20 03:06:20.000 263 21276.49 475.18 43110.21 48077.07 2021-09-20 03:06:21.000 263 21276.48 475.16 43110.22 48077.08 2021-09-20 03:06:22.000 263 21276.43 475.15 43110.20 48077.09 2021-09-20 03:06:23.000 263 21276.41 475.19 43110.19 48077.05 2021-09-20 03:06:24.000 263 21276.39 475.18 43110.18 48077.08 2021-09-20 03:06:25.000 263 21276.39 475.14 43110.21 48077.14 2021-09-20 03:06:26.000 263 21276.34 475.14 43110.22 48077.10 2021-09-20 03:06:27.000 263 21276.36 475.13 43110.24 48077.07 2021-09-20 03:06:28.000 263 21276.41 475.13 43110.29 48077.18 2021-09-20 03:06:29.000 263 21276.43 475.12 43110.30 48077.09 2021-09-20 03:06:30.000 263 21276.41 475.12 43110.30 48077.19 2021-09-20 03:06:31.000 263 21276.42 475.09 43110.34 48077.13 2021-09-20 03:06:32.000 263 21276.40 475.08 43110.35 48077.17 2021-09-20 03:06:33.000 263 21276.39 475.09 43110.36 48077.19 2021-09-20 03:06:34.000 263 21276.39 475.09 43110.40 48077.20 2021-09-20 03:06:35.000 263 21276.38 475.06 43110.40 48077.20 2021-09-20 03:06:36.000 263 21276.39 475.04 43110.38 48077.23 2021-09-20 03:06:37.000 263 21276.41 475.05 43110.41 48077.26 2021-09-20 03:06:38.000 263 21276.44 475.04 43110.42 48077.25 2021-09-20 03:06:39.000 263 21276.46 475.00 43110.46 48077.30 2021-09-20 03:06:40.000 263 21276.50 474.99 43110.50 48077.31 2021-09-20 03:06:41.000 263 21276.50 474.99 43110.50 48077.33 2021-09-20 03:06:42.000 263 21276.51 474.97 43110.52 48077.39 2021-09-20 03:06:43.000 263 21276.55 474.96 43110.51 48077.37 2021-09-20 03:06:44.000 263 21276.58 474.95 43110.54 48077.40 2021-09-20 03:06:45.000 263 21276.56 474.93 43110.53 48077.43 2021-09-20 03:06:46.000 263 21276.56 474.88 43110.53 48077.41 2021-09-20 03:06:47.000 263 21276.52 474.84 43110.55 48077.49 2021-09-20 03:06:48.000 263 21276.58 474.84 43110.58 48077.44 2021-09-20 03:06:49.000 263 21276.61 474.82 43110.60 48077.54 2021-09-20 03:06:50.000 263 21276.64 474.78 43110.63 48077.53 2021-09-20 03:06:51.000 263 21276.67 474.78 43110.64 48077.47 2021-09-20 03:06:52.000 263 21276.68 474.81 43110.64 48077.59 2021-09-20 03:06:53.000 263 21276.67 474.81 43110.63 48077.52 2021-09-20 03:06:54.000 263 21276.66 474.79 43110.64 48077.60 2021-09-20 03:06:55.000 263 21276.68 474.78 43110.63 48077.54 2021-09-20 03:06:56.000 263 21276.67 474.79 43110.64 48077.58 2021-09-20 03:06:57.000 263 21276.71 474.83 43110.62 48077.61 2021-09-20 03:06:58.000 263 21276.70 474.83 43110.64 48077.54 2021-09-20 03:06:59.000 263 21276.69 474.84 43110.63 48077.55 2021-09-20 03:07:00.000 263 21276.74 474.88 43110.62 48077.60 2021-09-20 03:07:01.000 263 21276.77 474.90 43110.58 48077.57 2021-09-20 03:07:02.000 263 21276.78 474.91 43110.56 48077.51 2021-09-20 03:07:03.000 263 21276.77 474.92 43110.52 48077.56 2021-09-20 03:07:04.000 263 21276.77 474.92 43110.51 48077.51 2021-09-20 03:07:05.000 263 21276.75 474.92 43110.51 48077.53 2021-09-20 03:07:06.000 263 21276.76 474.93 43110.49 48077.47 2021-09-20 03:07:07.000 263 21276.78 474.94 43110.47 48077.49 2021-09-20 03:07:08.000 263 21276.78 474.96 43110.48 48077.54 2021-09-20 03:07:09.000 263 21276.80 474.95 43110.52 48077.48 2021-09-20 03:07:10.000 263 21276.82 474.96 43110.51 48077.52 2021-09-20 03:07:11.000 263 21276.84 474.99 43110.51 48077.52 2021-09-20 03:07:12.000 263 21276.81 475.02 43110.51 48077.50 2021-09-20 03:07:13.000 263 21276.76 475.09 43110.50 48077.51 2021-09-20 03:07:14.000 263 21276.71 475.14 43110.46 48077.42 2021-09-20 03:07:15.000 263 21276.65 475.16 43110.44 48077.46 2021-09-20 03:07:16.000 263 21276.63 475.15 43110.43 48077.35 2021-09-20 03:07:17.000 263 21276.60 475.17 43110.42 48077.36 2021-09-20 03:07:18.000 263 21276.59 475.19 43110.45 48077.41 2021-09-20 03:07:19.000 263 21276.61 475.17 43110.44 48077.32 2021-09-20 03:07:20.000 263 21276.59 475.21 43110.41 48077.38 2021-09-20 03:07:21.000 263 21276.61 475.19 43110.43 48077.32 2021-09-20 03:07:22.000 263 21276.64 475.20 43110.43 48077.37 2021-09-20 03:07:23.000 263 21276.63 475.19 43110.43 48077.38 2021-09-20 03:07:24.000 263 21276.61 475.18 43110.44 48077.37 2021-09-20 03:07:25.000 263 21276.59 475.19 43110.44 48077.31 2021-09-20 03:07:26.000 263 21276.55 475.24 43110.41 48077.38 2021-09-20 03:07:27.000 263 21276.49 475.35 43110.40 48077.31 2021-09-20 03:07:28.000 263 21276.39 475.44 43110.32 48077.24 2021-09-20 03:07:29.000 263 21276.33 475.48 43110.26 48077.16 2021-09-20 03:07:30.000 263 21276.29 475.49 43110.23 48077.07 2021-09-20 03:07:31.000 263 21276.24 475.52 43110.17 48077.00 2021-09-20 03:07:32.000 263 21276.23 475.50 43110.17 48076.97 2021-09-20 03:07:33.000 263 21276.21 475.50 43110.17 48076.98 2021-09-20 03:07:34.000 263 21276.19 475.51 43110.17 48076.94 2021-09-20 03:07:35.000 263 21276.18 475.53 43110.18 48076.97 2021-09-20 03:07:36.000 263 21276.16 475.57 43110.18 48076.96 2021-09-20 03:07:37.000 263 21276.15 475.56 43110.18 48076.87 2021-09-20 03:07:38.000 263 21276.16 475.58 43110.14 48076.95 2021-09-20 03:07:39.000 263 21276.16 475.58 43110.15 48076.89 2021-09-20 03:07:40.000 263 21276.17 475.60 43110.15 48076.93 2021-09-20 03:07:41.000 263 21276.20 475.65 43110.14 48076.91 2021-09-20 03:07:42.000 263 21276.21 475.66 43110.11 48076.92 2021-09-20 03:07:43.000 263 21276.25 475.68 43110.10 48076.91 2021-09-20 03:07:44.000 263 21276.24 475.69 43110.12 48076.92 2021-09-20 03:07:45.000 263 21276.22 475.68 43110.12 48076.89 2021-09-20 03:07:46.000 263 21276.23 475.68 43110.13 48076.90 2021-09-20 03:07:47.000 263 21276.23 475.68 43110.12 48076.92 2021-09-20 03:07:48.000 263 21276.23 475.63 43110.13 48076.88 2021-09-20 03:07:49.000 263 21276.20 475.65 43110.14 48076.95 2021-09-20 03:07:50.000 263 21276.13 475.65 43110.13 48076.88 2021-09-20 03:07:51.000 263 21276.11 475.66 43110.10 48076.90 2021-09-20 03:07:52.000 263 21276.12 475.64 43110.09 48076.91 2021-09-20 03:07:53.000 263 21276.09 475.64 43110.10 48076.87 2021-09-20 03:07:54.000 263 21276.08 475.60 43110.11 48076.86 2021-09-20 03:07:55.000 263 21276.09 475.58 43110.11 48076.88 2021-09-20 03:07:56.000 263 21276.09 475.56 43110.14 48076.92 2021-09-20 03:07:57.000 263 21276.06 475.58 43110.15 48076.86 2021-09-20 03:07:58.000 263 21276.09 475.55 43110.18 48076.94 2021-09-20 03:07:59.000 263 21276.08 475.56 43110.22 48076.93 2021-09-20 03:08:00.000 263 21276.06 475.57 43110.23 48076.90 2021-09-20 03:08:01.000 263 21276.06 475.57 43110.24 48076.98 2021-09-20 03:08:02.000 263 21276.09 475.56 43110.24 48076.94 2021-09-20 03:08:03.000 263 21276.08 475.58 43110.21 48076.91 2021-09-20 03:08:04.000 263 21276.08 475.58 43110.19 48076.94 2021-09-20 03:08:05.000 263 21276.07 475.59 43110.20 48076.95 2021-09-20 03:08:06.000 263 21276.06 475.60 43110.16 48076.95 2021-09-20 03:08:07.000 263 21276.10 475.60 43110.17 48076.91 2021-09-20 03:08:08.000 263 21276.11 475.58 43110.18 48076.93 2021-09-20 03:08:09.000 263 21276.12 475.58 43110.19 48076.93 2021-09-20 03:08:10.000 263 21276.14 475.58 43110.19 48076.93 2021-09-20 03:08:11.000 263 21276.15 475.59 43110.16 48076.94 2021-09-20 03:08:12.000 263 21276.15 475.57 43110.14 48076.93 2021-09-20 03:08:13.000 263 21276.14 475.58 43110.15 48076.92 2021-09-20 03:08:14.000 263 21276.13 475.59 43110.13 48076.96 2021-09-20 03:08:15.000 263 21276.10 475.58 43110.12 48076.88 2021-09-20 03:08:16.000 263 21276.10 475.57 43110.13 48076.88 2021-09-20 03:08:17.000 263 21276.10 475.59 43110.12 48076.94 2021-09-20 03:08:18.000 263 21276.07 475.58 43110.14 48076.90 2021-09-20 03:08:19.000 263 21276.06 475.59 43110.13 48076.84 2021-09-20 03:08:20.000 263 21276.02 475.59 43110.13 48076.92 2021-09-20 03:08:21.000 263 21275.99 475.61 43110.12 48076.85 2021-09-20 03:08:22.000 263 21276.00 475.59 43110.10 48076.83 2021-09-20 03:08:23.000 263 21276.01 475.60 43110.08 48076.81 2021-09-20 03:08:24.000 263 21276.02 475.58 43110.12 48076.83 2021-09-20 03:08:25.000 263 21276.02 475.58 43110.08 48076.83 2021-09-20 03:08:26.000 263 21276.04 475.58 43110.10 48076.83 2021-09-20 03:08:27.000 263 21276.07 475.56 43110.11 48076.82 2021-09-20 03:08:28.000 263 21276.09 475.52 43110.14 48076.84 2021-09-20 03:08:29.000 263 21276.08 475.53 43110.16 48076.91 2021-09-20 03:08:30.000 263 21276.12 475.52 43110.21 48076.91 2021-09-20 03:08:31.000 263 21276.11 475.54 43110.24 48076.91 2021-09-20 03:08:32.000 263 21276.14 475.53 43110.23 48076.96 2021-09-20 03:08:33.000 263 21276.14 475.54 43110.24 48077.00 2021-09-20 03:08:34.000 263 21276.15 475.57 43110.26 48076.97 2021-09-20 03:08:35.000 263 21276.19 475.55 43110.27 48076.99 2021-09-20 03:08:36.000 263 21276.19 475.58 43110.23 48077.06 2021-09-20 03:08:37.000 263 21276.17 475.65 43110.22 48077.01 2021-09-20 03:08:38.000 263 21276.12 475.71 43110.19 48076.95 2021-09-20 03:08:39.000 263 21276.12 475.75 43110.16 48076.92 2021-09-20 03:08:40.000 263 21276.13 475.79 43110.13 48076.93 2021-09-20 03:08:41.000 263 21276.09 475.81 43110.11 48076.84 2021-09-20 03:08:42.000 263 21276.08 475.81 43110.10 48076.82 2021-09-20 03:08:43.000 263 21276.10 475.78 43110.09 48076.85 2021-09-20 03:08:44.000 263 21276.11 475.74 43110.06 48076.82 2021-09-20 03:08:45.000 263 21276.13 475.71 43110.12 48076.83 2021-09-20 03:08:46.000 263 21276.17 475.68 43110.15 48076.88 2021-09-20 03:08:47.000 263 21276.17 475.70 43110.15 48076.92 2021-09-20 03:08:48.000 263 21276.17 475.70 43110.18 48076.87 2021-09-20 03:08:49.000 263 21276.15 475.70 43110.19 48076.98 2021-09-20 03:08:50.000 263 21276.16 475.69 43110.19 48076.98 2021-09-20 03:08:51.000 263 21276.17 475.72 43110.20 48076.93 2021-09-20 03:08:52.000 263 21276.19 475.73 43110.19 48076.96 2021-09-20 03:08:53.000 263 21276.17 475.74 43110.20 48077.02 2021-09-20 03:08:54.000 263 21276.18 475.76 43110.23 48076.95 2021-09-20 03:08:55.000 263 21276.18 475.75 43110.25 48076.96 2021-09-20 03:08:56.000 263 21276.18 475.77 43110.25 48077.01 2021-09-20 03:08:57.000 263 21276.18 475.85 43110.25 48076.98 2021-09-20 03:08:58.000 263 21276.12 476.05 43110.19 48076.97 2021-09-20 03:08:59.000 263 21276.07 476.24 43110.04 48076.91 2021-09-20 03:09:00.000 263 21276.09 476.31 43109.94 48076.78 2021-09-20 03:09:01.000 263 21276.11 476.28 43109.86 48076.68 2021-09-20 03:09:02.000 263 21276.11 476.29 43109.82 48076.68 2021-09-20 03:09:03.000 263 21276.13 476.33 43109.77 48076.56 2021-09-20 03:09:04.000 263 21276.13 476.32 43109.76 48076.58 2021-09-20 03:09:05.000 263 21276.13 476.30 43109.74 48076.58 2021-09-20 03:09:06.000 263 21276.13 476.30 43109.76 48076.56 2021-09-20 03:09:07.000 263 21276.14 476.28 43109.74 48076.55 2021-09-20 03:09:08.000 263 21276.21 476.21 43109.76 48076.54 2021-09-20 03:09:09.000 263 21276.23 476.07 43109.80 48076.60 2021-09-20 03:09:10.000 263 21276.29 475.95 43109.93 48076.69 2021-09-20 03:09:11.000 263 21276.29 475.89 43110.01 48076.75 2021-09-20 03:09:12.000 263 21276.28 475.85 43110.06 48076.82 2021-09-20 03:09:13.000 263 21276.30 475.85 43110.10 48076.90 2021-09-20 03:09:14.000 263 21276.29 475.86 43110.13 48076.96 2021-09-20 03:09:15.000 263 21276.30 475.87 43110.17 48076.99 2021-09-20 03:09:16.000 263 21276.26 475.84 43110.18 48076.93 2021-09-20 03:09:17.000 263 21276.28 475.84 43110.21 48077.01 2021-09-20 03:09:18.000 263 21276.27 475.86 43110.22 48077.02 2021-09-20 03:09:19.000 263 21276.24 475.87 43110.22 48076.96 2021-09-20 03:09:20.000 263 21276.24 475.83 43110.22 48077.02 2021-09-20 03:09:21.000 263 21276.24 475.82 43110.24 48077.04 2021-09-20 03:09:22.000 263 21276.22 475.81 43110.22 48077.02 2021-09-20 03:09:23.000 263 21276.20 475.82 43110.24 48076.97 2021-09-20 03:09:24.000 263 21276.22 475.82 43110.26 48077.04 2021-09-20 03:09:25.000 263 21276.23 475.81 43110.26 48076.99 2021-09-20 03:09:26.000 263 21276.24 475.80 43110.26 48077.02 2021-09-20 03:09:27.000 263 21276.24 475.78 43110.25 48077.01 2021-09-20 03:09:28.000 263 21276.24 475.79 43110.25 48077.06 2021-09-20 03:09:29.000 263 21276.18 475.79 43110.29 48077.03 2021-09-20 03:09:30.000 263 21276.20 475.75 43110.30 48077.06 2021-09-20 03:09:31.000 263 21276.22 475.75 43110.31 48077.06 2021-09-20 03:09:32.000 263 21276.21 475.73 43110.37 48077.10 2021-09-20 03:09:33.000 263 21276.20 475.72 43110.35 48077.12 2021-09-20 03:09:34.000 263 21276.26 475.68 43110.38 48077.14 2021-09-20 03:09:35.000 263 21276.34 475.64 43110.40 48077.11 2021-09-20 03:09:36.000 263 21276.40 475.59 43110.43 48077.26 2021-09-20 03:09:37.000 263 21276.47 475.56 43110.51 48077.23 2021-09-20 03:09:38.000 263 21276.49 475.57 43110.49 48077.35 2021-09-20 03:09:39.000 263 21276.49 475.54 43110.48 48077.32 2021-09-20 03:09:40.000 263 21276.50 475.51 43110.54 48077.39 2021-09-20 03:09:41.000 263 21276.51 475.52 43110.54 48077.43 2021-09-20 03:09:42.000 263 21276.51 475.54 43110.53 48077.43 2021-09-20 03:09:43.000 263 21276.52 475.51 43110.53 48077.42 2021-09-20 03:09:44.000 263 21276.50 475.53 43110.55 48077.48 2021-09-20 03:09:45.000 263 21276.51 475.52 43110.58 48077.47 2021-09-20 03:09:46.000 263 21276.50 475.55 43110.57 48077.43 2021-09-20 03:09:47.000 263 21276.51 475.61 43110.55 48077.45 2021-09-20 03:09:48.000 263 21276.51 475.60 43110.50 48077.40 2021-09-20 03:09:49.000 263 21276.44 475.58 43110.47 48077.39 2021-09-20 03:09:50.000 263 21276.34 475.59 43110.50 48077.32 2021-09-20 03:09:51.000 263 21276.30 475.61 43110.48 48077.30 2021-09-20 03:09:52.000 263 21276.26 475.64 43110.47 48077.26 2021-09-20 03:09:53.000 263 21276.26 475.65 43110.45 48077.26 2021-09-20 03:09:54.000 263 21276.27 475.62 43110.44 48077.21 2021-09-20 03:09:55.000 263 21276.26 475.61 43110.45 48077.26 2021-09-20 03:09:56.000 263 21276.26 475.62 43110.47 48077.17 2021-09-20 03:09:57.000 263 21276.24 475.62 43110.43 48077.21 2021-09-20 03:09:58.000 263 21276.25 475.63 43110.41 48077.26 2021-09-20 03:09:59.000 263 21276.29 475.62 43110.43 48077.18 2021-09-20 03:10:00.000 263 21276.30 475.62 43110.43 48077.20 2021-09-20 03:10:01.000 263 21276.31 475.61 43110.42 48077.27 2021-09-20 03:10:02.000 263 21276.35 475.59 43110.41 48077.24 2021-09-20 03:10:03.000 263 21276.31 475.58 43110.41 48077.17 2021-09-20 03:10:04.000 263 21276.30 475.56 43110.47 48077.21 2021-09-20 03:10:05.000 263 21276.33 475.55 43110.46 48077.28 2021-09-20 03:10:06.000 263 21276.34 475.57 43110.46 48077.24 2021-09-20 03:10:07.000 263 21276.34 475.63 43110.42 48077.22 2021-09-20 03:10:08.000 263 21276.31 475.66 43110.41 48077.28 2021-09-20 03:10:09.000 263 21276.29 475.65 43110.40 48077.21 2021-09-20 03:10:10.000 263 21276.24 475.63 43110.40 48077.16 2021-09-20 03:10:11.000 263 21276.26 475.63 43110.37 48077.16 2021-09-20 03:10:12.000 263 21276.28 475.61 43110.39 48077.19 2021-09-20 03:10:13.000 263 21276.29 475.60 43110.39 48077.17 2021-09-20 03:10:14.000 263 21276.26 475.60 43110.39 48077.15 2021-09-20 03:10:15.000 263 21276.21 475.57 43110.42 48077.20 2021-09-20 03:10:16.000 263 21276.17 475.58 43110.42 48077.17 2021-09-20 03:10:17.000 263 21276.17 475.57 43110.40 48077.16 2021-09-20 03:10:18.000 263 21276.12 475.56 43110.47 48077.18 2021-09-20 03:10:19.000 263 21276.13 475.58 43110.47 48077.17 2021-09-20 03:10:20.000 263 21276.10 475.57 43110.46 48077.17 2021-09-20 03:10:21.000 263 21276.10 475.56 43110.46 48077.17 2021-09-20 03:10:22.000 263 21276.14 475.56 43110.49 48077.16 2021-09-20 03:10:23.000 263 21276.10 475.60 43110.48 48077.18 2021-09-20 03:10:24.000 263 21276.06 475.63 43110.50 48077.20 2021-09-20 03:10:25.000 263 21276.05 475.63 43110.49 48077.13 2021-09-20 03:10:26.000 263 21276.04 475.63 43110.45 48077.18 2021-09-20 03:10:27.000 263 21276.06 475.65 43110.46 48077.10 2021-09-20 03:10:28.000 263 21276.07 475.68 43110.47 48077.15 2021-09-20 03:10:29.000 263 21275.98 475.70 43110.43 48077.13 2021-09-20 03:10:30.000 263 21275.93 475.73 43110.38 48077.06 2021-09-20 03:10:31.000 263 21275.93 475.79 43110.39 48077.06 2021-09-20 03:10:32.000 263 21275.92 475.82 43110.37 48077.01 2021-09-20 03:10:33.000 263 21275.91 475.85 43110.32 48076.95 2021-09-20 03:10:34.000 263 21275.92 475.88 43110.34 48076.95 2021-09-20 03:10:35.000 263 21275.94 475.89 43110.28 48076.94 2021-09-20 03:10:36.000 263 21275.94 475.91 43110.25 48076.95 2021-09-20 03:10:37.000 263 21275.91 475.94 43110.24 48076.90 2021-09-20 03:10:38.000 263 21275.88 475.96 43110.23 48076.95 2021-09-20 03:10:39.000 263 21275.93 475.98 43110.23 48076.88 2021-09-20 03:10:40.000 263 21275.94 476.00 43110.22 48076.88 2021-09-20 03:10:41.000 263 21275.94 476.00 43110.20 48076.94 2021-09-20 03:10:42.000 263 21275.96 476.02 43110.20 48076.87 2021-09-20 03:10:43.000 263 21275.93 476.04 43110.22 48076.91 2021-09-20 03:10:44.000 263 21275.92 476.04 43110.22 48076.85 2021-09-20 03:10:45.000 263 21275.90 476.04 43110.22 48076.89 2021-09-20 03:10:46.000 263 21275.92 476.04 43110.21 48076.88 2021-09-20 03:10:47.000 263 21275.92 476.03 43110.23 48076.89 2021-09-20 03:10:48.000 263 21275.91 476.06 43110.20 48076.85 2021-09-20 03:10:49.000 263 21275.91 476.07 43110.17 48076.90 2021-09-20 03:10:50.000 263 21275.92 476.09 43110.21 48076.82 2021-09-20 03:10:51.000 263 21275.90 476.11 43110.25 48076.90 2021-09-20 03:10:52.000 263 21275.91 476.12 43110.21 48076.84 2021-09-20 03:10:53.000 263 21275.90 476.12 43110.22 48076.85 2021-09-20 03:10:54.000 263 21275.90 476.11 43110.24 48076.83 2021-09-20 03:10:55.000 263 21275.94 476.09 43110.23 48076.83 2021-09-20 03:10:56.000 263 21275.90 476.11 43110.21 48076.85 2021-09-20 03:10:57.000 263 21275.93 476.07 43110.24 48076.89 2021-09-20 03:10:58.000 263 21275.94 476.06 43110.28 48076.83 2021-09-20 03:10:59.000 263 21275.94 476.06 43110.26 48076.89 2021-09-20 03:11:00.000 263 21275.94 476.02 43110.26 48076.86 2021-09-20 03:11:01.000 263 21276.04 475.98 43110.26 48076.93 2021-09-20 03:11:02.000 263 21276.10 475.96 43110.27 48076.97 2021-09-20 03:11:03.000 263 21276.08 475.97 43110.30 48076.95 2021-09-20 03:11:04.000 263 21276.10 475.95 43110.30 48077.05 2021-09-20 03:11:05.000 263 21276.11 475.92 43110.33 48077.03 2021-09-20 03:11:06.000 263 21276.14 475.92 43110.32 48077.04 2021-09-20 03:11:07.000 263 21276.10 475.95 43110.35 48077.08 2021-09-20 03:11:08.000 263 21276.02 475.97 43110.35 48077.05 2021-09-20 03:11:09.000 263 21275.98 475.99 43110.35 48077.01 2021-09-20 03:11:10.000 263 21275.96 475.99 43110.32 48077.02 2021-09-20 03:11:11.000 263 21275.88 476.02 43110.33 48076.98 2021-09-20 03:11:12.000 263 21275.87 476.03 43110.32 48076.89 2021-09-20 03:11:13.000 263 21275.87 476.02 43110.29 48076.92 2021-09-20 03:11:14.000 263 21275.87 476.01 43110.32 48076.97 2021-09-20 03:11:15.000 263 21275.89 476.00 43110.29 48076.91 2021-09-20 03:11:16.000 263 21275.87 475.99 43110.33 48076.92 2021-09-20 03:11:17.000 263 21275.88 475.99 43110.34 48076.96 2021-09-20 03:11:18.000 263 21275.91 475.98 43110.36 48076.94 2021-09-20 03:11:19.000 263 21275.90 475.97 43110.35 48076.93 2021-09-20 03:11:20.000 263 21275.90 475.98 43110.32 48076.96 2021-09-20 03:11:21.000 263 21275.90 475.98 43110.32 48076.98 2021-09-20 03:11:22.000 263 21275.88 475.97 43110.33 48076.95 2021-09-20 03:11:23.000 263 21275.90 475.98 43110.35 48076.97 2021-09-20 03:11:24.000 263 21275.90 475.98 43110.35 48076.99 2021-09-20 03:11:25.000 263 21275.90 475.98 43110.34 48076.95 2021-09-20 03:11:26.000 263 21275.90 476.00 43110.33 48076.98 2021-09-20 03:11:27.000 263 21275.93 476.01 43110.35 48077.02 2021-09-20 03:11:28.000 263 21275.96 476.01 43110.33 48076.97 2021-09-20 03:11:29.000 263 21275.99 475.97 43110.35 48077.03 2021-09-20 03:11:30.000 263 21275.96 475.95 43110.38 48076.98 2021-09-20 03:11:31.000 263 21275.99 475.94 43110.41 48077.04 2021-09-20 03:11:32.000 263 21276.03 475.95 43110.40 48077.05 2021-09-20 03:11:33.000 263 21276.03 475.93 43110.41 48077.05 2021-09-20 03:11:34.000 263 21276.05 475.90 43110.40 48077.07 2021-09-20 03:11:35.000 263 21276.06 475.91 43110.42 48077.10 2021-09-20 03:11:36.000 263 21276.08 475.90 43110.43 48077.09 2021-09-20 03:11:37.000 263 21276.08 475.89 43110.43 48077.14 2021-09-20 03:11:38.000 263 21276.11 475.87 43110.46 48077.09 2021-09-20 03:11:39.000 263 21276.11 475.86 43110.43 48077.16 2021-09-20 03:11:40.000 263 21276.11 475.89 43110.43 48077.13 2021-09-20 03:11:41.000 263 21276.14 475.85 43110.47 48077.20 2021-09-20 03:11:42.000 263 21276.19 475.85 43110.48 48077.19 2021-09-20 03:11:43.000 263 21276.23 475.84 43110.49 48077.23 2021-09-20 03:11:44.000 263 21276.29 475.80 43110.51 48077.26 2021-09-20 03:11:45.000 263 21276.32 475.78 43110.55 48077.31 2021-09-20 03:11:46.000 263 21276.33 475.72 43110.58 48077.35 2021-09-20 03:11:47.000 263 21276.33 475.70 43110.61 48077.36 2021-09-20 03:11:48.000 263 21276.36 475.69 43110.59 48077.39 2021-09-20 03:11:49.000 263 21276.35 475.68 43110.60 48077.40 2021-09-20 03:11:50.000 263 21276.34 475.66 43110.60 48077.43 2021-09-20 03:11:51.000 263 21276.34 475.67 43110.54 48077.39 2021-09-20 03:11:52.000 263 21276.32 475.69 43110.54 48077.35 2021-09-20 03:11:53.000 263 21276.27 475.73 43110.55 48077.35 2021-09-20 03:11:54.000 263 21276.20 475.76 43110.54 48077.36 2021-09-20 03:11:55.000 263 21276.17 475.80 43110.51 48077.25 2021-09-20 03:11:56.000 263 21276.13 475.82 43110.45 48077.16 2021-09-20 03:11:57.000 263 21276.11 475.85 43110.46 48077.21 2021-09-20 03:11:58.000 263 21276.09 475.83 43110.42 48077.15 2021-09-20 03:11:59.000 263 21276.08 475.83 43110.40 48077.06 2021-09-20 03:12:00.000 263 21276.06 475.87 43110.37 48077.08 2021-09-20 03:12:01.000 263 21276.05 475.86 43110.37 48077.09 2021-09-20 03:12:02.000 263 21276.04 475.84 43110.35 48077.08 2021-09-20 03:12:03.000 263 21276.02 475.82 43110.38 48077.00 2021-09-20 03:12:04.000 263 21276.01 475.83 43110.42 48077.09 2021-09-20 03:12:05.000 263 21276.00 475.86 43110.39 48077.05 2021-09-20 03:12:06.000 263 21275.99 475.87 43110.37 48077.01 2021-09-20 03:12:07.000 263 21276.01 475.87 43110.39 48077.03 2021-09-20 03:12:08.000 263 21276.03 475.88 43110.38 48077.06 2021-09-20 03:12:09.000 263 21276.05 475.85 43110.38 48077.03 2021-09-20 03:12:10.000 263 21276.01 475.87 43110.37 48077.05 2021-09-20 03:12:11.000 263 21276.04 475.88 43110.38 48077.07 2021-09-20 03:12:12.000 263 21276.07 475.90 43110.41 48077.09 2021-09-20 03:12:13.000 263 21276.03 475.88 43110.41 48077.07 2021-09-20 03:12:14.000 263 21276.04 475.90 43110.40 48077.08 2021-09-20 03:12:15.000 263 21276.03 475.96 43110.40 48077.10 2021-09-20 03:12:16.000 263 21276.06 475.97 43110.38 48077.09 2021-09-20 03:12:17.000 263 21276.05 475.96 43110.40 48077.09 2021-09-20 03:12:18.000 263 21276.05 475.95 43110.43 48077.07 2021-09-20 03:12:19.000 263 21276.07 475.95 43110.46 48077.14 2021-09-20 03:12:20.000 263 21276.09 475.92 43110.46 48077.15 2021-09-20 03:12:21.000 263 21276.09 475.92 43110.50 48077.18 2021-09-20 03:12:22.000 263 21276.09 475.92 43110.50 48077.15 2021-09-20 03:12:23.000 263 21276.07 475.93 43110.50 48077.25 2021-09-20 03:12:24.000 263 21276.07 475.93 43110.55 48077.22 2021-09-20 03:12:25.000 263 21276.10 475.94 43110.60 48077.21 2021-09-20 03:12:26.000 263 21276.08 475.92 43110.60 48077.28 2021-09-20 03:12:27.000 263 21276.11 475.90 43110.61 48077.31 2021-09-20 03:12:28.000 263 21276.10 475.92 43110.62 48077.26 2021-09-20 03:12:29.000 263 21276.10 475.94 43110.62 48077.33 2021-09-20 03:12:30.000 263 21276.13 475.93 43110.62 48077.29 2021-09-20 03:12:31.000 263 21276.16 475.93 43110.64 48077.35 2021-09-20 03:12:32.000 263 21276.13 475.94 43110.70 48077.38 2021-09-20 03:12:33.000 263 21276.12 475.96 43110.72 48077.35 2021-09-20 03:12:34.000 263 21276.15 475.95 43110.71 48077.40 2021-09-20 03:12:35.000 263 21276.16 475.91 43110.70 48077.37 2021-09-20 03:12:36.000 263 21276.13 475.91 43110.73 48077.39 2021-09-20 03:12:37.000 263 21276.13 475.91 43110.77 48077.41 2021-09-20 03:12:38.000 263 21276.13 475.94 43110.75 48077.43 2021-09-20 03:12:39.000 263 21276.12 475.94 43110.76 48077.44 2021-09-20 03:12:40.000 263 21276.11 475.94 43110.78 48077.41 2021-09-20 03:12:41.000 263 21276.10 475.93 43110.81 48077.42 2021-09-20 03:12:42.000 263 21276.12 475.93 43110.80 48077.45 2021-09-20 03:12:43.000 263 21276.13 475.95 43110.79 48077.44 2021-09-20 03:12:44.000 263 21276.15 475.99 43110.77 48077.43 2021-09-20 03:12:45.000 263 21276.15 475.92 43110.76 48077.44 2021-09-20 03:12:46.000 263 21276.14 475.90 43110.76 48077.46 2021-09-20 03:12:47.000 263 21276.12 475.90 43110.78 48077.44 2021-09-20 03:12:48.000 263 21276.15 475.87 43110.80 48077.47 2021-09-20 03:12:49.000 263 21276.16 475.86 43110.80 48077.47 2021-09-20 03:12:50.000 263 21276.13 475.85 43110.82 48077.45 2021-09-20 03:12:51.000 263 21276.12 475.84 43110.81 48077.47 2021-09-20 03:12:52.000 263 21276.13 475.90 43110.77 48077.47 2021-09-20 03:12:53.000 263 21276.12 475.94 43110.76 48077.48 2021-09-20 03:12:54.000 263 21276.12 475.96 43110.72 48077.42 2021-09-20 03:12:55.000 263 21276.13 475.94 43110.69 48077.41 2021-09-20 03:12:56.000 263 21276.15 475.89 43110.72 48077.40 2021-09-20 03:12:57.000 263 21276.15 475.86 43110.75 48077.40 2021-09-20 03:12:58.000 263 21276.23 475.82 43110.76 48077.45 2021-09-20 03:12:59.000 263 21276.24 475.81 43110.75 48077.46 2021-09-20 03:13:00.000 263 21276.26 475.80 43110.77 48077.49 2021-09-20 03:13:01.000 263 21276.24 475.81 43110.77 48077.48 2021-09-20 03:13:02.000 263 21276.27 475.83 43110.77 48077.47 2021-09-20 03:13:03.000 263 21276.29 475.80 43110.77 48077.47 2021-09-20 03:13:04.000 263 21276.26 475.77 43110.75 48077.51 2021-09-20 03:13:05.000 263 21276.24 475.77 43110.75 48077.49 2021-09-20 03:13:06.000 263 21276.24 475.77 43110.73 48077.48 2021-09-20 03:13:07.000 263 21276.24 475.75 43110.75 48077.52 2021-09-20 03:13:08.000 263 21276.27 475.71 43110.76 48077.52 2021-09-20 03:13:09.000 263 21276.28 475.69 43110.78 48077.54 2021-09-20 03:13:10.000 263 21276.32 475.65 43110.83 48077.55 2021-09-20 03:13:11.000 263 21276.36 475.63 43110.82 48077.57 2021-09-20 03:13:12.000 263 21276.35 475.61 43110.78 48077.58 2021-09-20 03:13:13.000 263 21276.33 475.60 43110.81 48077.62 2021-09-20 03:13:14.000 263 21276.32 475.56 43110.85 48077.63 2021-09-20 03:13:15.000 263 21276.30 475.56 43110.88 48077.62 2021-09-20 03:13:16.000 263 21276.30 475.53 43110.88 48077.62 2021-09-20 03:13:17.000 263 21276.26 475.57 43110.87 48077.65 2021-09-20 03:13:18.000 263 21276.26 475.62 43110.85 48077.63 2021-09-20 03:13:19.000 263 21276.25 475.63 43110.80 48077.56 2021-09-20 03:13:20.000 263 21276.25 475.64 43110.76 48077.55 2021-09-20 03:13:21.000 263 21276.20 475.62 43110.75 48077.51 2021-09-20 03:13:22.000 263 21276.20 475.60 43110.68 48077.48 2021-09-20 03:13:23.000 263 21276.16 475.62 43110.69 48077.47 2021-09-20 03:13:24.000 263 21276.13 475.64 43110.71 48077.47 2021-09-20 03:13:25.000 263 21276.14 475.72 43110.66 48077.45 2021-09-20 03:13:26.000 263 21276.11 475.80 43110.61 48077.36 2021-09-20 03:13:27.000 263 21276.10 475.86 43110.57 48077.32 2021-09-20 03:13:28.000 263 21276.07 475.91 43110.47 48077.22 2021-09-20 03:13:29.000 263 21276.02 475.94 43110.40 48077.20 2021-09-20 03:13:30.000 263 21275.97 475.98 43110.36 48077.12 2021-09-20 03:13:31.000 263 21275.94 476.00 43110.35 48077.00 2021-09-20 03:13:32.000 263 21275.95 475.95 43110.32 48077.00 2021-09-20 03:13:33.000 263 21275.97 475.86 43110.30 48076.97 2021-09-20 03:13:34.000 263 21276.00 475.81 43110.32 48076.94 2021-09-20 03:13:35.000 263 21275.98 475.82 43110.37 48076.98 2021-09-20 03:13:36.000 263 21275.93 475.84 43110.36 48077.03 2021-09-20 03:13:37.000 263 21275.93 475.87 43110.35 48077.02 2021-09-20 03:13:38.000 263 21275.90 475.97 43110.31 48076.97 2021-09-20 03:13:39.000 263 21275.86 476.06 43110.26 48076.91 2021-09-20 03:13:40.000 263 21275.88 476.08 43110.22 48076.87 2021-09-20 03:13:41.000 263 21275.84 476.10 43110.19 48076.84 2021-09-20 03:13:42.000 263 21275.85 476.10 43110.16 48076.80 2021-09-20 03:13:43.000 263 21275.81 476.16 43110.09 48076.75 2021-09-20 03:13:44.000 263 21275.76 476.32 43110.01 48076.72 2021-09-20 03:13:45.000 263 21275.73 476.40 43109.96 48076.69 2021-09-20 03:13:46.000 263 21275.70 476.46 43109.85 48076.54 2021-09-20 03:13:47.000 263 21275.68 476.51 43109.78 48076.45 2021-09-20 03:13:48.000 263 21275.67 476.55 43109.76 48076.42 2021-09-20 03:13:49.000 263 21275.69 476.52 43109.69 48076.37 2021-09-20 03:13:50.000 263 21275.71 476.50 43109.67 48076.33 2021-09-20 03:13:51.000 263 21275.70 476.49 43109.70 48076.30 2021-09-20 03:13:52.000 263 21275.68 476.49 43109.69 48076.33 2021-09-20 03:13:53.000 263 21275.70 476.52 43109.67 48076.25 2021-09-20 03:13:54.000 263 21275.68 476.49 43109.71 48076.33 2021-09-20 03:13:55.000 263 21275.65 476.44 43109.73 48076.31 2021-09-20 03:13:56.000 263 21275.65 476.39 43109.76 48076.32 2021-09-20 03:13:57.000 263 21275.60 476.30 43109.81 48076.37 2021-09-20 03:13:58.000 263 21275.58 476.24 43109.92 48076.38 2021-09-20 03:13:59.000 263 21275.64 476.25 43109.96 48076.43 2021-09-20 03:14:00.000 263 21275.65 476.31 43110.00 48076.55 2021-09-20 03:14:01.000 263 21275.67 476.36 43109.97 48076.52 2021-09-20 03:14:02.000 263 21275.69 476.40 43109.97 48076.57 2021-09-20 03:14:03.000 263 21275.68 476.39 43109.96 48076.52 2021-09-20 03:14:04.000 263 21275.69 476.41 43109.95 48076.55 2021-09-20 03:14:05.000 263 21275.68 476.41 43109.98 48076.55 2021-09-20 03:14:06.000 263 21275.71 476.36 43110.01 48076.56 2021-09-20 03:14:07.000 263 21275.70 476.32 43110.05 48076.53 2021-09-20 03:14:08.000 263 21275.72 476.31 43110.07 48076.68 2021-09-20 03:14:09.000 263 21275.69 476.34 43110.10 48076.61 2021-09-20 03:14:10.000 263 21275.68 476.36 43110.11 48076.71 2021-09-20 03:14:11.000 263 21275.66 476.41 43110.14 48076.72 2021-09-20 03:14:12.000 263 21275.66 476.49 43110.10 48076.65 2021-09-20 03:14:13.000 263 21275.67 476.49 43110.08 48076.64 2021-09-20 03:14:14.000 263 21275.69 476.43 43110.08 48076.63 2021-09-20 03:14:15.000 263 21275.69 476.37 43110.13 48076.62 2021-09-20 03:14:16.000 263 21275.71 476.37 43110.18 48076.76 2021-09-20 03:14:17.000 263 21275.71 476.41 43110.18 48076.73 2021-09-20 03:14:18.000 263 21275.75 476.39 43110.24 48076.71 2021-09-20 03:14:19.000 263 21275.75 476.41 43110.26 48076.80 2021-09-20 03:14:20.000 263 21275.76 476.43 43110.27 48076.78 2021-09-20 03:14:21.000 263 21275.76 476.42 43110.25 48076.80 2021-09-20 03:14:22.000 263 21275.76 476.41 43110.27 48076.82 2021-09-20 03:14:23.000 263 21275.75 476.40 43110.28 48076.80 2021-09-20 03:14:24.000 263 21275.71 476.41 43110.26 48076.88 2021-09-20 03:14:25.000 263 21275.72 476.43 43110.27 48076.78 2021-09-20 03:14:26.000 263 21275.73 476.49 43110.24 48076.83 2021-09-20 03:14:27.000 263 21275.70 476.53 43110.15 48076.78 2021-09-20 03:14:28.000 263 21275.69 476.57 43110.15 48076.78 2021-09-20 03:14:29.000 263 21275.68 476.58 43110.15 48076.69 2021-09-20 03:14:30.000 263 21275.67 476.57 43110.15 48076.71 2021-09-20 03:14:31.000 263 21275.66 476.55 43110.15 48076.66 2021-09-20 03:14:32.000 263 21275.66 476.57 43110.15 48076.69 2021-09-20 03:14:33.000 263 21275.67 476.57 43110.14 48076.66 2021-09-20 03:14:34.000 263 21275.69 476.52 43110.11 48076.62 2021-09-20 03:14:35.000 263 21275.68 476.52 43110.12 48076.67 2021-09-20 03:14:36.000 263 21275.68 476.50 43110.13 48076.66 2021-09-20 03:14:37.000 263 21275.70 476.46 43110.12 48076.63 2021-09-20 03:14:38.000 263 21275.70 476.40 43110.13 48076.69 2021-09-20 03:14:39.000 263 21275.72 476.36 43110.17 48076.75 2021-09-20 03:14:40.000 263 21275.73 476.34 43110.19 48076.74 2021-09-20 03:14:41.000 263 21275.74 476.32 43110.21 48076.75 2021-09-20 03:14:42.000 263 21275.77 476.30 43110.23 48076.80 2021-09-20 03:14:43.000 263 21275.81 476.27 43110.28 48076.85 2021-09-20 03:14:44.000 263 21275.79 476.29 43110.29 48076.85 2021-09-20 03:14:45.000 263 21275.77 476.27 43110.27 48076.85 2021-09-20 03:14:46.000 263 21275.79 476.25 43110.29 48076.86 2021-09-20 03:14:47.000 263 21275.79 476.23 43110.33 48076.89 2021-09-20 03:14:48.000 263 21275.81 476.21 43110.36 48076.85 2021-09-20 03:14:49.000 263 21275.81 476.20 43110.38 48076.96 2021-09-20 03:14:50.000 263 21275.85 476.20 43110.38 48076.90 2021-09-20 03:14:51.000 263 21275.85 476.19 43110.35 48076.95 2021-09-20 03:14:52.000 263 21275.87 476.17 43110.38 48077.01 2021-09-20 03:14:53.000 263 21275.93 476.12 43110.39 48076.96 2021-09-20 03:14:54.000 263 21275.93 476.11 43110.43 48077.01 2021-09-20 03:14:55.000 263 21275.93 476.11 43110.41 48077.03 2021-09-20 03:14:56.000 263 21275.94 476.09 43110.43 48077.01 2021-09-20 03:14:57.000 263 21275.92 476.06 43110.46 48077.04 2021-09-20 03:14:58.000 263 21275.91 476.02 43110.47 48077.09 2021-09-20 03:14:59.000 263 21275.93 476.00 43110.45 48077.03 2021-09-20 03:15:00.000 263 21275.92 475.99 43110.47 48077.08 2021-09-20 03:15:01.000 263 21275.91 475.98 43110.51 48077.13 2021-09-20 03:15:02.000 263 21275.90 476.00 43110.48 48077.12 2021-09-20 03:15:03.000 263 21275.95 476.00 43110.50 48077.06 2021-09-20 03:15:04.000 263 21275.91 476.00 43110.48 48077.14 2021-09-20 03:15:05.000 263 21275.89 476.00 43110.46 48077.05 2021-09-20 03:15:06.000 263 21275.96 475.99 43110.46 48077.11 2021-09-20 03:15:07.000 263 21276.02 475.98 43110.50 48077.12 2021-09-20 03:15:08.000 263 21276.03 476.00 43110.52 48077.16 2021-09-20 03:15:09.000 263 21276.07 476.04 43110.53 48077.18 2021-09-20 03:15:10.000 263 21276.12 476.04 43110.48 48077.19 2021-09-20 03:15:11.000 263 21276.11 476.04 43110.49 48077.20 2021-09-20 03:15:12.000 263 21276.10 476.02 43110.47 48077.17 2021-09-20 03:15:13.000 263 21276.09 475.99 43110.49 48077.18 2021-09-20 03:15:14.000 263 21276.01 475.98 43110.52 48077.17 2021-09-20 03:15:15.000 263 21275.98 476.01 43110.53 48077.17 2021-09-20 03:15:16.000 263 21275.94 476.02 43110.52 48077.15 2021-09-20 03:15:17.000 263 21275.94 476.05 43110.51 48077.15 2021-09-20 03:15:18.000 263 21275.96 476.03 43110.50 48077.15 2021-09-20 03:15:19.000 263 21275.95 476.06 43110.48 48077.10 2021-09-20 03:15:20.000 263 21275.97 476.07 43110.49 48077.13 2021-09-20 03:15:21.000 263 21275.96 476.04 43110.46 48077.16 2021-09-20 03:15:22.000 263 21275.94 476.02 43110.49 48077.13 2021-09-20 03:15:23.000 263 21275.92 475.98 43110.49 48077.08 2021-09-20 03:15:24.000 263 21275.92 476.01 43110.53 48077.18 2021-09-20 03:15:25.000 263 21275.91 476.01 43110.54 48077.12 2021-09-20 03:15:26.000 263 21275.91 476.03 43110.52 48077.11 2021-09-20 03:15:27.000 263 21275.89 476.03 43110.53 48077.10 2021-09-20 03:15:28.000 263 21275.88 476.02 43110.54 48077.20 2021-09-20 03:15:29.000 263 21275.86 475.99 43110.57 48077.11 2021-09-20 03:15:30.000 263 21275.86 475.99 43110.59 48077.15 2021-09-20 03:15:31.000 263 21275.87 476.01 43110.56 48077.13 2021-09-20 03:15:32.000 263 21275.84 476.01 43110.55 48077.14 2021-09-20 03:15:33.000 263 21275.82 476.01 43110.58 48077.14 2021-09-20 03:15:34.000 263 21275.81 476.01 43110.59 48077.14 2021-09-20 03:15:35.000 263 21275.80 476.05 43110.56 48077.15 2021-09-20 03:15:36.000 263 21275.82 476.06 43110.57 48077.19 2021-09-20 03:15:37.000 263 21275.80 476.03 43110.57 48077.09 2021-09-20 03:15:38.000 263 21275.80 476.03 43110.54 48077.17 2021-09-20 03:15:39.000 263 21275.77 476.01 43110.55 48077.12 2021-09-20 03:15:40.000 263 21275.74 475.99 43110.56 48077.06 2021-09-20 03:15:41.000 263 21275.75 476.00 43110.58 48077.11 2021-09-20 03:15:42.000 263 21275.75 476.02 43110.57 48077.11 2021-09-20 03:15:43.000 263 21275.75 475.99 43110.54 48077.06 2021-09-20 03:15:44.000 263 21275.71 475.99 43110.51 48077.11 2021-09-20 03:15:45.000 263 21275.71 475.98 43110.52 48077.11 2021-09-20 03:15:46.000 263 21275.69 475.97 43110.56 48077.10 2021-09-20 03:15:47.000 263 21275.71 475.94 43110.56 48077.09 2021-09-20 03:15:48.000 263 21275.74 475.93 43110.56 48077.12 2021-09-20 03:15:49.000 263 21275.77 475.91 43110.60 48077.16 2021-09-20 03:15:50.000 263 21275.81 475.92 43110.62 48077.15 2021-09-20 03:15:51.000 263 21275.85 475.96 43110.61 48077.17 2021-09-20 03:15:52.000 263 21275.89 475.97 43110.59 48077.22 2021-09-20 03:15:53.000 263 21275.89 475.95 43110.56 48077.19 2021-09-20 03:15:54.000 263 21275.92 475.90 43110.57 48077.19 2021-09-20 03:15:55.000 263 21275.93 475.86 43110.60 48077.23 2021-09-20 03:15:56.000 263 21275.96 475.80 43110.64 48077.19 2021-09-20 03:15:57.000 263 21275.96 475.76 43110.66 48077.24 2021-09-20 03:15:58.000 263 21275.98 475.74 43110.68 48077.33 2021-09-20 03:15:59.000 263 21275.98 475.69 43110.70 48077.30 2021-09-20 03:16:00.000 263 21275.98 475.72 43110.76 48077.33 2021-09-20 03:16:01.000 263 21276.00 475.74 43110.77 48077.43 2021-09-20 03:16:02.000 263 21276.04 475.72 43110.80 48077.44 2021-09-20 03:16:03.000 263 21276.00 475.70 43110.81 48077.39 2021-09-20 03:16:04.000 263 21276.02 475.69 43110.84 48077.41 2021-09-20 03:16:05.000 263 21276.03 475.71 43110.87 48077.49 2021-09-20 03:16:06.000 263 21276.03 475.70 43110.88 48077.44 2021-09-20 03:16:07.000 263 21276.01 475.70 43110.88 48077.47 2021-09-20 03:16:08.000 263 21275.99 475.74 43110.88 48077.53 2021-09-20 03:16:09.000 263 21276.00 475.72 43110.90 48077.50 2021-09-20 03:16:10.000 263 21275.99 475.71 43110.89 48077.47 2021-09-20 03:16:11.000 263 21275.99 475.70 43110.89 48077.48 2021-09-20 03:16:12.000 263 21276.01 475.68 43110.88 48077.56 2021-09-20 03:16:13.000 263 21276.02 475.65 43110.91 48077.49 2021-09-20 03:16:14.000 263 21276.03 475.64 43110.89 48077.53 2021-09-20 03:16:15.000 263 21276.00 475.63 43110.89 48077.59 2021-09-20 03:16:16.000 263 21275.98 475.64 43110.94 48077.56 2021-09-20 03:16:17.000 263 21275.97 475.63 43110.96 48077.50 2021-09-20 03:16:18.000 263 21275.97 475.63 43110.95 48077.57 2021-09-20 03:16:19.000 263 21276.01 475.63 43110.93 48077.53 2021-09-20 03:16:20.000 263 21275.99 475.62 43110.94 48077.57 2021-09-20 03:16:21.000 263 21275.97 475.61 43110.94 48077.52 2021-09-20 03:16:22.000 263 21275.99 475.59 43110.94 48077.52 2021-09-20 03:16:23.000 263 21275.97 475.56 43110.94 48077.56 2021-09-20 03:16:24.000 263 21276.00 475.54 43110.93 48077.55 2021-09-20 03:16:25.000 263 21275.99 475.56 43110.94 48077.60 2021-09-20 03:16:26.000 263 21276.00 475.58 43110.93 48077.56 2021-09-20 03:16:27.000 263 21276.01 475.61 43110.95 48077.56 2021-09-20 03:16:28.000 263 21276.04 475.60 43110.93 48077.58 2021-09-20 03:16:29.000 263 21276.01 475.60 43110.93 48077.54 2021-09-20 03:16:30.000 263 21276.01 475.57 43110.93 48077.51 2021-09-20 03:16:31.000 263 21276.03 475.57 43110.90 48077.55 2021-09-20 03:16:32.000 263 21276.02 475.56 43110.92 48077.56 2021-09-20 03:16:33.000 263 21275.99 475.55 43110.93 48077.55 2021-09-20 03:16:34.000 263 21275.98 475.53 43110.94 48077.56 2021-09-20 03:16:35.000 263 21275.99 475.55 43110.95 48077.55 2021-09-20 03:16:36.000 263 21276.00 475.56 43110.94 48077.54 2021-09-20 03:16:37.000 263 21275.97 475.57 43110.93 48077.55 2021-09-20 03:16:38.000 263 21275.98 475.58 43110.91 48077.55 2021-09-20 03:16:39.000 263 21275.99 475.58 43110.90 48077.54 2021-09-20 03:16:40.000 263 21276.00 475.59 43110.91 48077.54 2021-09-20 03:16:41.000 263 21276.01 475.61 43110.91 48077.55 2021-09-20 03:16:42.000 263 21275.99 475.61 43110.92 48077.57 2021-09-20 03:16:43.000 263 21275.94 475.64 43110.95 48077.54 2021-09-20 03:16:44.000 263 21275.93 475.69 43110.95 48077.54 2021-09-20 03:16:45.000 263 21275.93 475.72 43110.94 48077.54 2021-09-20 03:16:46.000 263 21275.88 475.79 43110.89 48077.50 2021-09-20 03:16:47.000 263 21275.84 475.82 43110.84 48077.48 2021-09-20 03:16:48.000 263 21275.85 475.84 43110.84 48077.45 2021-09-20 03:16:49.000 263 21275.84 475.88 43110.83 48077.41 2021-09-20 03:16:50.000 263 21275.82 475.90 43110.82 48077.36 2021-09-20 03:16:51.000 263 21275.80 475.92 43110.83 48077.40 2021-09-20 03:16:52.000 263 21275.78 475.95 43110.80 48077.31 2021-09-20 03:16:53.000 263 21275.78 475.97 43110.79 48077.29 2021-09-20 03:16:54.000 263 21275.76 476.00 43110.72 48077.34 2021-09-20 03:16:55.000 263 21275.73 476.08 43110.70 48077.23 2021-09-20 03:16:56.000 263 21275.69 476.13 43110.65 48077.25 2021-09-20 03:16:57.000 263 21275.68 476.14 43110.62 48077.13 2021-09-20 03:16:58.000 263 21275.70 476.18 43110.60 48077.14 2021-09-20 03:16:59.000 263 21275.68 476.19 43110.57 48077.09 2021-09-20 03:17:00.000 263 21275.65 476.22 43110.55 48077.04 2021-09-20 03:17:01.000 263 21275.59 476.22 43110.54 48077.05 2021-09-20 03:17:02.000 263 21275.58 476.21 43110.53 48077.01 2021-09-20 03:17:03.000 263 21275.56 476.21 43110.54 48076.98 2021-09-20 03:17:04.000 263 21275.52 476.25 43110.47 48076.94 2021-09-20 03:17:05.000 263 21275.49 476.30 43110.45 48076.95 2021-09-20 03:17:06.000 263 21275.49 476.35 43110.43 48076.89 2021-09-20 03:17:07.000 263 21275.47 476.33 43110.41 48076.86 2021-09-20 03:17:08.000 263 21275.45 476.33 43110.41 48076.83 2021-09-20 03:17:09.000 263 21275.42 476.32 43110.41 48076.82 2021-09-20 03:17:10.000 263 21275.37 476.32 43110.40 48076.86 2021-09-20 03:17:11.000 263 21275.29 476.39 43110.37 48076.83 2021-09-20 03:17:12.000 263 21275.23 476.52 43110.30 48076.70 2021-09-20 03:17:13.000 263 21275.18 476.64 43110.18 48076.69 2021-09-20 03:17:14.000 263 21275.12 476.74 43110.07 48076.51 2021-09-20 03:17:15.000 263 21275.08 476.75 43110.00 48076.40 2021-09-20 03:17:16.000 263 21275.06 476.76 43109.94 48076.35 2021-09-20 03:17:17.000 263 21275.02 476.76 43109.94 48076.27 2021-09-20 03:17:18.000 263 21275.05 476.77 43109.87 48076.16 2021-09-20 03:17:19.000 263 21275.04 476.78 43109.81 48076.14 2021-09-20 03:17:20.000 263 21275.00 476.78 43109.78 48076.17 2021-09-20 03:17:21.000 263 21275.01 476.76 43109.76 48076.08 2021-09-20 03:17:22.000 263 21275.04 476.75 43109.76 48076.10 2021-09-20 03:17:23.000 263 21275.04 476.73 43109.75 48076.08 2021-09-20 03:17:24.000 263 21275.05 476.72 43109.75 48076.12 2021-09-20 03:17:25.000 263 21275.06 476.76 43109.76 48076.03 2021-09-20 03:17:26.000 263 21275.14 476.84 43109.71 48076.09 2021-09-20 03:17:27.000 263 21275.21 476.86 43109.64 48076.05 2021-09-20 03:17:28.000 263 21275.26 476.75 43109.65 48076.06 2021-09-20 03:17:29.000 263 21275.31 476.56 43109.73 48076.10 2021-09-20 03:17:30.000 263 21275.34 476.46 43109.86 48076.20 2021-09-20 03:17:31.000 263 21275.36 476.41 43109.94 48076.26 2021-09-20 03:17:32.000 263 21275.39 476.50 43109.97 48076.43 2021-09-20 03:17:33.000 263 21275.36 476.66 43109.94 48076.40 2021-09-20 03:17:34.000 263 21275.31 476.75 43109.88 48076.40 2021-09-20 03:17:35.000 263 21275.31 476.79 43109.84 48076.32 2021-09-20 03:17:36.000 263 21275.26 476.74 43109.81 48076.26 2021-09-20 03:17:37.000 263 21275.25 476.65 43109.83 48076.25 2021-09-20 03:17:38.000 263 21275.20 476.60 43109.90 48076.26 2021-09-20 03:17:39.000 263 21275.19 476.54 43109.92 48076.23 2021-09-20 03:17:40.000 263 21275.19 476.50 43109.92 48076.31 2021-09-20 03:17:41.000 263 21275.24 476.45 43109.96 48076.33 2021-09-20 03:17:42.000 263 21275.25 476.43 43110.04 48076.35 2021-09-20 03:17:43.000 263 21275.26 476.39 43110.11 48076.38 2021-09-20 03:17:44.000 263 21275.24 476.38 43110.13 48076.47 2021-09-20 03:17:45.000 263 21275.22 476.36 43110.15 48076.45 2021-09-20 03:17:46.000 263 21275.23 476.34 43110.17 48076.54 2021-09-20 03:17:47.000 263 21275.22 476.38 43110.20 48076.51 2021-09-20 03:17:48.000 263 21275.18 476.46 43110.21 48076.59 2021-09-20 03:17:49.000 263 21275.18 476.52 43110.17 48076.51 2021-09-20 03:17:50.000 263 21275.20 476.53 43110.15 48076.47 2021-09-20 03:17:51.000 263 21275.19 476.47 43110.12 48076.49 2021-09-20 03:17:52.000 263 21275.24 476.43 43110.14 48076.48 2021-09-20 03:17:53.000 263 21275.24 476.42 43110.19 48076.48 2021-09-20 03:17:54.000 263 21275.25 476.43 43110.20 48076.52 2021-09-20 03:17:55.000 263 21275.21 476.45 43110.18 48076.59 2021-09-20 03:17:56.000 263 21275.21 476.47 43110.18 48076.55 2021-09-20 03:17:57.000 263 21275.22 476.47 43110.18 48076.47 2021-09-20 03:17:58.000 263 21275.22 476.46 43110.17 48076.51 2021-09-20 03:17:59.000 263 21275.26 476.44 43110.18 48076.58 2021-09-20 03:18:00.000 263 21275.29 476.44 43110.17 48076.56 2021-09-20 03:18:01.000 263 21275.28 476.44 43110.16 48076.57 2021-09-20 03:18:02.000 263 21275.27 476.41 43110.19 48076.57 2021-09-20 03:18:03.000 263 21275.21 476.45 43110.22 48076.58 2021-09-20 03:18:04.000 263 21275.21 476.48 43110.21 48076.55 2021-09-20 03:18:05.000 263 21275.19 476.49 43110.16 48076.50 2021-09-20 03:18:06.000 263 21275.16 476.48 43110.15 48076.55 2021-09-20 03:18:07.000 263 21275.17 476.51 43110.13 48076.47 2021-09-20 03:18:08.000 263 21275.18 476.50 43110.14 48076.47 2021-09-20 03:18:09.000 263 21275.18 476.47 43110.15 48076.47 2021-09-20 03:18:10.000 263 21275.22 476.39 43110.16 48076.46 2021-09-20 03:18:11.000 263 21275.22 476.31 43110.21 48076.51 2021-09-20 03:18:12.000 263 21275.26 476.24 43110.28 48076.56 2021-09-20 03:18:13.000 263 21275.27 476.21 43110.34 48076.58 2021-09-20 03:18:14.000 263 21275.29 476.20 43110.35 48076.70 2021-09-20 03:18:15.000 263 21275.31 476.20 43110.38 48076.74 2021-09-20 03:18:16.000 263 21275.36 476.20 43110.40 48076.72 2021-09-20 03:18:17.000 263 21275.39 476.21 43110.40 48076.79 2021-09-20 03:18:18.000 263 21275.40 476.21 43110.43 48076.78 2021-09-20 03:18:19.000 263 21275.41 476.20 43110.44 48076.79 2021-09-20 03:18:20.000 263 21275.41 476.21 43110.46 48076.81 2021-09-20 03:18:21.000 263 21275.40 476.21 43110.46 48076.80 2021-09-20 03:18:22.000 263 21275.40 476.18 43110.47 48076.84 2021-09-20 03:18:23.000 263 21275.38 476.20 43110.50 48076.82 2021-09-20 03:18:24.000 263 21275.38 476.19 43110.49 48076.85 2021-09-20 03:18:25.000 263 21275.38 476.21 43110.48 48076.81 2021-09-20 03:18:26.000 263 21275.39 476.20 43110.45 48076.82 2021-09-20 03:18:27.000 263 21275.39 476.18 43110.44 48076.90 2021-09-20 03:18:28.000 263 21275.42 476.15 43110.49 48076.82 2021-09-20 03:18:29.000 263 21275.43 476.14 43110.51 48076.86 2021-09-20 03:18:30.000 263 21275.42 476.11 43110.52 48076.89 2021-09-20 03:18:31.000 263 21275.40 476.09 43110.56 48076.91 2021-09-20 03:18:32.000 263 21275.43 476.09 43110.61 48076.88 2021-09-20 03:18:33.000 263 21275.44 476.08 43110.61 48076.89 2021-09-20 03:18:34.000 263 21275.40 476.09 43110.59 48076.96 2021-09-20 03:18:35.000 263 21275.44 476.07 43110.61 48076.92 2021-09-20 03:18:36.000 263 21275.44 476.05 43110.61 48076.95 2021-09-20 03:18:37.000 263 21275.44 476.05 43110.61 48076.94 2021-09-20 03:18:38.000 263 21275.46 476.07 43110.63 48076.97 2021-09-20 03:18:39.000 263 21275.47 476.06 43110.64 48076.97 2021-09-20 03:18:40.000 263 21275.45 476.06 43110.62 48076.99 2021-09-20 03:18:41.000 263 21275.45 476.06 43110.65 48076.97 2021-09-20 03:18:42.000 263 21275.44 476.06 43110.65 48077.01 2021-09-20 03:18:43.000 263 21275.45 476.07 43110.62 48077.01 2021-09-20 03:18:44.000 263 21275.43 476.06 43110.63 48076.96 2021-09-20 03:18:45.000 263 21275.40 476.05 43110.64 48076.96 2021-09-20 03:18:46.000 263 21275.41 476.05 43110.65 48077.01 2021-09-20 03:18:47.000 263 21275.40 476.04 43110.68 48076.98 2021-09-20 03:18:48.000 263 21275.43 476.03 43110.67 48076.96 2021-09-20 03:18:49.000 263 21275.45 476.01 43110.70 48077.02 2021-09-20 03:18:50.000 263 21275.43 476.01 43110.73 48076.97 2021-09-20 03:18:51.000 263 21275.45 476.01 43110.73 48076.97 2021-09-20 03:18:52.000 263 21275.42 476.03 43110.69 48076.99 2021-09-20 03:18:53.000 263 21275.43 476.01 43110.67 48077.01 2021-09-20 03:18:54.000 263 21275.39 476.00 43110.66 48076.97 2021-09-20 03:18:55.000 263 21275.40 475.99 43110.66 48076.97 2021-09-20 03:18:56.000 263 21275.45 475.99 43110.70 48076.98 2021-09-20 03:18:57.000 263 21275.46 475.98 43110.69 48076.98 2021-09-20 03:18:58.000 263 21275.41 475.99 43110.69 48076.98 2021-09-20 03:18:59.000 263 21275.40 475.99 43110.70 48077.00 2021-09-20 03:19:00.000 263 21275.40 476.00 43110.70 48076.96 2021-09-20 03:19:01.000 263 21275.42 476.01 43110.72 48077.00 2021-09-20 03:19:02.000 263 21275.42 476.00 43110.69 48076.97 2021-09-20 03:19:03.000 263 21275.40 476.04 43110.67 48076.95 2021-09-20 03:19:04.000 263 21275.40 476.03 43110.65 48076.99 2021-09-20 03:19:05.000 263 21275.39 476.05 43110.68 48076.95 2021-09-20 03:19:06.000 263 21275.40 476.06 43110.68 48076.96 2021-09-20 03:19:07.000 263 21275.40 476.07 43110.65 48076.98 2021-09-20 03:19:08.000 263 21275.40 476.08 43110.66 48076.94 2021-09-20 03:19:09.000 263 21275.38 476.08 43110.64 48076.95 2021-09-20 03:19:10.000 263 21275.40 476.07 43110.64 48076.97 2021-09-20 03:19:11.000 263 21275.40 476.07 43110.67 48076.95 2021-09-20 03:19:12.000 263 21275.41 476.03 43110.68 48076.97 2021-09-20 03:19:13.000 263 21275.41 476.06 43110.67 48076.92 2021-09-20 03:19:14.000 263 21275.39 476.05 43110.65 48076.93 2021-09-20 03:19:15.000 263 21275.37 476.06 43110.63 48076.98 2021-09-20 03:19:16.000 263 21275.37 476.08 43110.63 48076.97 2021-09-20 03:19:17.000 263 21275.37 476.09 43110.67 48076.93 2021-09-20 03:19:18.000 263 21275.40 476.12 43110.60 48076.99 2021-09-20 03:19:19.000 263 21275.38 476.13 43110.60 48076.96 2021-09-20 03:19:20.000 263 21275.42 476.12 43110.59 48076.95 2021-09-20 03:19:21.000 263 21275.41 476.13 43110.60 48076.94 2021-09-20 03:19:22.000 263 21275.43 476.13 43110.61 48076.94 2021-09-20 03:19:23.000 263 21275.43 476.12 43110.57 48076.96 2021-09-20 03:19:24.000 263 21275.40 476.13 43110.52 48076.93 2021-09-20 03:19:25.000 263 21275.40 476.14 43110.51 48076.90 2021-09-20 03:19:26.000 263 21275.44 476.15 43110.53 48077.00 2021-09-20 03:19:27.000 263 21275.43 476.17 43110.54 48076.93 2021-09-20 03:19:28.000 263 21275.41 476.17 43110.54 48076.95 2021-09-20 03:19:29.000 263 21275.40 476.19 43110.56 48076.98 2021-09-20 03:19:30.000 263 21275.42 476.21 43110.51 48076.91 2021-09-20 03:19:31.000 263 21275.46 476.29 43110.48 48076.90 2021-09-20 03:19:32.000 263 21275.46 476.31 43110.44 48076.93 2021-09-20 03:19:33.000 263 21275.50 476.29 43110.42 48076.88 2021-09-20 03:19:34.000 263 21275.53 476.25 43110.41 48076.84 2021-09-20 03:19:35.000 263 21275.52 476.28 43110.39 48076.88 2021-09-20 03:19:36.000 263 21275.54 476.28 43110.40 48076.89 2021-09-20 03:19:37.000 263 21275.53 476.27 43110.45 48076.83 2021-09-20 03:19:38.000 263 21275.57 476.26 43110.46 48076.89 2021-09-20 03:19:39.000 263 21275.55 476.20 43110.45 48076.90 2021-09-20 03:19:40.000 263 21275.47 476.19 43110.47 48076.85 2021-09-20 03:19:41.000 263 21275.44 476.20 43110.41 48076.86 2021-09-20 03:19:42.000 263 21275.41 476.19 43110.44 48076.88 2021-09-20 03:19:43.000 263 21275.41 476.16 43110.44 48076.83 2021-09-20 03:19:44.000 263 21275.40 476.17 43110.44 48076.85 2021-09-20 03:19:45.000 263 21275.37 476.16 43110.46 48076.88 2021-09-20 03:19:46.000 263 21275.39 476.14 43110.48 48076.83 2021-09-20 03:19:47.000 263 21275.42 476.14 43110.47 48076.89 2021-09-20 03:19:48.000 263 21275.46 476.13 43110.51 48076.92 2021-09-20 03:19:49.000 263 21275.45 476.15 43110.53 48076.87 2021-09-20 03:19:50.000 263 21275.44 476.14 43110.58 48076.92 2021-09-20 03:19:51.000 263 21275.45 476.11 43110.56 48076.99 2021-09-20 03:19:52.000 263 21275.47 476.08 43110.57 48076.99 2021-09-20 03:19:53.000 263 21275.46 476.07 43110.63 48076.96 2021-09-20 03:19:54.000 263 21275.45 476.08 43110.68 48077.05 2021-09-20 03:19:55.000 263 21275.48 476.04 43110.69 48077.02 2021-09-20 03:19:56.000 263 21275.49 476.02 43110.69 48077.12 2021-09-20 03:19:57.000 263 21275.51 476.02 43110.71 48077.07 2021-09-20 03:19:58.000 263 21275.51 475.99 43110.73 48077.15 2021-09-20 03:19:59.000 263 21275.49 475.98 43110.76 48077.18 2021-09-20 03:20:00.000 263 21275.48 475.97 43110.76 48077.17 2021-09-20 03:20:01.000 263 21275.53 475.95 43110.75 48077.17 2021-09-20 03:20:02.000 263 21275.52 475.93 43110.75 48077.19 2021-09-20 03:20:03.000 263 21275.51 475.95 43110.76 48077.21 2021-09-20 03:20:04.000 263 21275.49 475.94 43110.80 48077.21 2021-09-20 03:20:05.000 263 21275.49 475.98 43110.82 48077.20 2021-09-20 03:20:06.000 263 21275.51 475.97 43110.82 48077.23 2021-09-20 03:20:07.000 263 21275.52 475.98 43110.81 48077.22 2021-09-20 03:20:08.000 263 21275.54 475.97 43110.80 48077.26 2021-09-20 03:20:09.000 263 21275.52 476.00 43110.80 48077.22 2021-09-20 03:20:10.000 263 21275.49 476.01 43110.81 48077.17 2021-09-20 03:20:11.000 263 21275.49 476.01 43110.79 48077.18 2021-09-20 03:20:12.000 263 21275.47 476.01 43110.79 48077.21 2021-09-20 03:20:13.000 263 21275.44 476.05 43110.80 48077.14 2021-09-20 03:20:14.000 263 21275.44 476.04 43110.77 48077.13 2021-09-20 03:20:15.000 263 21275.43 476.04 43110.78 48077.17 2021-09-20 03:20:16.000 263 21275.43 476.07 43110.76 48077.14 2021-09-20 03:20:17.000 263 21275.40 476.10 43110.74 48077.08 2021-09-20 03:20:18.000 263 21275.38 476.13 43110.69 48077.11 2021-09-20 03:20:19.000 263 21275.36 476.15 43110.67 48077.04 2021-09-20 03:20:20.000 263 21275.34 476.14 43110.66 48077.03 2021-09-20 03:20:21.000 263 21275.32 476.17 43110.63 48077.00 2021-09-20 03:20:22.000 263 21275.31 476.18 43110.63 48076.99 2021-09-20 03:20:23.000 263 21275.33 476.20 43110.65 48076.99 2021-09-20 03:20:24.000 263 21275.33 476.20 43110.61 48076.97 2021-09-20 03:20:25.000 263 21275.33 476.22 43110.61 48076.97 2021-09-20 03:20:26.000 263 21275.34 476.23 43110.59 48076.98 2021-09-20 03:20:27.000 263 21275.36 476.22 43110.60 48076.96 2021-09-20 03:20:28.000 263 21275.35 476.22 43110.60 48076.98 2021-09-20 03:20:29.000 263 21275.33 476.22 43110.61 48076.99 2021-09-20 03:20:30.000 263 21275.36 476.23 43110.61 48076.92 2021-09-20 03:20:31.000 263 21275.33 476.24 43110.59 48076.95 2021-09-20 03:20:32.000 263 21275.34 476.27 43110.63 48076.95 2021-09-20 03:20:33.000 263 21275.34 476.28 43110.61 48076.96 2021-09-20 03:20:34.000 263 21275.33 476.31 43110.54 48076.93 2021-09-20 03:20:35.000 263 21275.30 476.30 43110.59 48076.90 2021-09-20 03:20:36.000 263 21275.28 476.33 43110.53 48076.89 2021-09-20 03:20:37.000 263 21275.29 476.36 43110.53 48076.92 2021-09-20 03:20:38.000 263 21275.29 476.42 43110.53 48076.88 2021-09-20 03:20:39.000 263 21275.31 476.46 43110.50 48076.85 2021-09-20 03:20:40.000 263 21275.24 476.54 43110.47 48076.83 2021-09-20 03:20:41.000 263 21275.18 476.65 43110.42 48076.84 2021-09-20 03:20:42.000 263 21275.15 476.70 43110.34 48076.68 2021-09-20 03:20:43.000 263 21275.16 476.71 43110.26 48076.62 2021-09-20 03:20:44.000 263 21275.13 476.77 43110.20 48076.59 2021-09-20 03:20:45.000 263 21275.10 476.74 43110.17 48076.52 2021-09-20 03:20:46.000 263 21275.09 476.72 43110.16 48076.45 2021-09-20 03:20:47.000 263 21275.09 476.72 43110.16 48076.47 2021-09-20 03:20:48.000 263 21275.11 476.73 43110.18 48076.49 2021-09-20 03:20:49.000 263 21275.15 476.73 43110.17 48076.43 2021-09-20 03:20:50.000 263 21275.13 476.71 43110.15 48076.50 2021-09-20 03:20:51.000 263 21275.10 476.70 43110.16 48076.45 2021-09-20 03:20:52.000 263 21275.12 476.71 43110.18 48076.44 2021-09-20 03:20:53.000 263 21275.10 476.75 43110.14 48076.47 2021-09-20 03:20:54.000 263 21275.10 476.76 43110.14 48076.46 2021-09-20 03:20:55.000 263 21275.13 476.76 43110.13 48076.42 2021-09-20 03:20:56.000 263 21275.10 476.72 43110.14 48076.46 2021-09-20 03:20:57.000 263 21275.10 476.73 43110.13 48076.42 2021-09-20 03:20:58.000 263 21275.10 476.73 43110.11 48076.42 2021-09-20 03:20:59.000 263 21275.07 476.75 43110.10 48076.46 2021-09-20 03:21:00.000 263 21275.07 476.74 43110.11 48076.40 2021-09-20 03:21:01.000 263 21275.10 476.74 43110.12 48076.42 2021-09-20 03:21:02.000 263 21275.08 476.74 43110.13 48076.41 2021-09-20 03:21:03.000 263 21275.06 476.73 43110.12 48076.40 2021-09-20 03:21:04.000 263 21275.05 476.73 43110.11 48076.40 2021-09-20 03:21:05.000 263 21275.06 476.71 43110.14 48076.41 2021-09-20 03:21:06.000 263 21275.07 476.69 43110.15 48076.44 2021-09-20 03:21:07.000 263 21275.06 476.71 43110.14 48076.36 2021-09-20 03:21:08.000 263 21275.05 476.72 43110.16 48076.43 2021-09-20 03:21:09.000 263 21275.09 476.71 43110.15 48076.40 2021-09-20 03:21:10.000 263 21275.08 476.70 43110.16 48076.44 2021-09-20 03:21:11.000 263 21275.07 476.71 43110.14 48076.43 2021-09-20 03:21:12.000 263 21275.09 476.70 43110.16 48076.40 2021-09-20 03:21:13.000 263 21275.12 476.70 43110.13 48076.44 2021-09-20 03:21:14.000 263 21275.13 476.70 43110.15 48076.48 2021-09-20 03:21:15.000 263 21275.12 476.73 43110.14 48076.45 2021-09-20 03:21:16.000 263 21275.06 476.79 43110.17 48076.47 2021-09-20 03:21:17.000 263 21275.03 476.92 43110.12 48076.43 2021-09-20 03:21:18.000 263 21274.99 476.99 43110.03 48076.44 2021-09-20 03:21:19.000 263 21274.97 477.00 43109.97 48076.30 2021-09-20 03:21:20.000 263 21274.95 477.01 43109.93 48076.26 2021-09-20 03:21:21.000 263 21274.95 477.02 43109.90 48076.23 2021-09-20 03:21:22.000 263 21274.97 477.03 43109.89 48076.15 2021-09-20 03:21:23.000 263 21274.97 477.03 43109.85 48076.18 2021-09-20 03:21:24.000 263 21274.98 477.05 43109.82 48076.16 2021-09-20 03:21:25.000 263 21274.97 477.06 43109.81 48076.07 2021-09-20 03:21:26.000 263 21274.98 477.03 43109.85 48076.12 2021-09-20 03:21:27.000 263 21274.98 477.00 43109.81 48076.11 2021-09-20 03:21:28.000 263 21274.97 477.03 43109.84 48076.10 2021-09-20 03:21:29.000 263 21274.97 477.04 43109.84 48076.12 2021-09-20 03:21:30.000 263 21274.97 477.05 43109.86 48076.06 2021-09-20 03:21:31.000 263 21274.98 477.05 43109.85 48076.10 2021-09-20 03:21:32.000 263 21275.02 477.02 43109.81 48076.15 2021-09-20 03:21:33.000 263 21275.07 477.02 43109.81 48076.11 2021-09-20 03:21:34.000 263 21275.06 477.04 43109.83 48076.12 2021-09-20 03:21:35.000 263 21275.07 477.03 43109.81 48076.15 2021-09-20 03:21:36.000 263 21275.07 477.04 43109.81 48076.13 2021-09-20 03:21:37.000 263 21275.04 476.99 43109.82 48076.10 2021-09-20 03:21:38.000 263 21275.05 476.98 43109.81 48076.16 2021-09-20 03:21:39.000 263 21275.03 476.97 43109.87 48076.15 2021-09-20 03:21:40.000 263 21275.03 476.93 43109.89 48076.14 2021-09-20 03:21:41.000 263 21275.10 476.87 43109.90 48076.19 2021-09-20 03:21:42.000 263 21275.11 476.76 43109.96 48076.22 2021-09-20 03:21:43.000 263 21275.12 476.72 43110.01 48076.28 2021-09-20 03:21:44.000 263 21275.12 476.71 43110.05 48076.35 2021-09-20 03:21:45.000 263 21275.13 476.70 43110.11 48076.35 2021-09-20 03:21:46.000 263 21275.10 476.66 43110.15 48076.40 2021-09-20 03:21:47.000 263 21275.12 476.65 43110.12 48076.45 2021-09-20 03:21:48.000 263 21275.13 476.66 43110.12 48076.39 2021-09-20 03:21:49.000 263 21275.08 476.69 43110.11 48076.42 2021-09-20 03:21:50.000 263 21275.06 476.69 43110.09 48076.46 2021-09-20 03:21:51.000 263 21275.08 476.64 43110.12 48076.45 2021-09-20 03:21:52.000 263 21275.07 476.62 43110.15 48076.44 2021-09-20 03:21:53.000 263 21275.11 476.61 43110.17 48076.44 2021-09-20 03:21:54.000 263 21275.08 476.60 43110.17 48076.51 2021-09-20 03:21:55.000 263 21275.09 476.59 43110.21 48076.45 2021-09-20 03:21:56.000 263 21275.08 476.58 43110.20 48076.51 2021-09-20 03:21:57.000 263 21275.02 476.66 43110.19 48076.48 2021-09-20 03:21:58.000 263 21274.97 476.73 43110.15 48076.43 2021-09-20 03:21:59.000 263 21274.97 476.77 43110.11 48076.41 2021-09-20 03:22:00.000 263 21275.00 476.75 43110.09 48076.36 2021-09-20 03:22:01.000 263 21275.00 476.70 43110.09 48076.36 2021-09-20 03:22:02.000 263 21275.03 476.63 43110.11 48076.41 2021-09-20 03:22:03.000 263 21275.06 476.60 43110.18 48076.40 2021-09-20 03:22:04.000 263 21275.06 476.59 43110.21 48076.50 2021-09-20 03:22:05.000 263 21275.06 476.63 43110.23 48076.45 2021-09-20 03:22:06.000 263 21275.09 476.60 43110.23 48076.54 2021-09-20 03:22:07.000 263 21275.10 476.58 43110.24 48076.51 2021-09-20 03:22:08.000 263 21275.11 476.59 43110.23 48076.55 2021-09-20 03:22:09.000 263 21275.08 476.57 43110.23 48076.53 2021-09-20 03:22:10.000 263 21275.09 476.57 43110.30 48076.57 2021-09-20 03:22:11.000 263 21275.08 476.60 43110.31 48076.59 2021-09-20 03:22:12.000 263 21275.10 476.61 43110.33 48076.52 2021-09-20 03:22:13.000 263 21275.09 476.63 43110.33 48076.57 2021-09-20 03:22:14.000 263 21275.11 476.61 43110.29 48076.63 2021-09-20 03:22:15.000 263 21275.10 476.59 43110.28 48076.60 2021-09-20 03:22:16.000 263 21275.11 476.61 43110.28 48076.56 2021-09-20 03:22:17.000 263 21275.10 476.62 43110.31 48076.59 2021-09-20 03:22:18.000 263 21275.12 476.59 43110.32 48076.66 2021-09-20 03:22:19.000 263 21275.10 476.58 43110.35 48076.62 2021-09-20 03:22:20.000 263 21275.12 476.56 43110.36 48076.58 2021-09-20 03:22:21.000 263 21275.13 476.55 43110.38 48076.61 2021-09-20 03:22:22.000 263 21275.13 476.55 43110.39 48076.64 2021-09-20 03:22:23.000 263 21275.15 476.56 43110.37 48076.68 2021-09-20 03:22:24.000 263 21275.17 476.54 43110.38 48076.62 2021-09-20 03:22:25.000 263 21275.17 476.55 43110.36 48076.68 2021-09-20 03:22:26.000 263 21275.14 476.50 43110.35 48076.61 2021-09-20 03:22:27.000 263 21275.14 476.48 43110.41 48076.68 2021-09-20 03:22:28.000 263 21275.15 476.47 43110.40 48076.66 2021-09-20 03:22:29.000 263 21275.16 476.48 43110.40 48076.64 2021-09-20 03:22:30.000 263 21275.14 476.46 43110.44 48076.70 2021-09-20 03:22:31.000 263 21275.12 476.47 43110.44 48076.68 2021-09-20 03:22:32.000 263 21275.12 476.49 43110.47 48076.68 2021-09-20 03:22:33.000 263 21275.15 476.48 43110.44 48076.70 2021-09-20 03:22:34.000 263 21275.14 476.48 43110.44 48076.64 2021-09-20 03:22:35.000 263 21275.13 476.47 43110.40 48076.70 2021-09-20 03:22:36.000 263 21275.12 476.45 43110.39 48076.69 2021-09-20 03:22:37.000 263 21275.13 476.45 43110.40 48076.64 2021-09-20 03:22:38.000 263 21275.14 476.42 43110.43 48076.64 2021-09-20 03:22:39.000 263 21275.13 476.43 43110.43 48076.69 2021-09-20 03:22:40.000 263 21275.12 476.44 43110.41 48076.68 2021-09-20 03:22:41.000 263 21275.12 476.50 43110.39 48076.66 2021-09-20 03:22:42.000 263 21275.10 476.55 43110.37 48076.69 2021-09-20 03:22:43.000 263 21275.09 476.61 43110.34 48076.65 2021-09-20 03:22:44.000 263 21275.06 476.61 43110.31 48076.57 2021-09-20 03:22:45.000 263 21275.03 476.60 43110.30 48076.63 2021-09-20 03:22:46.000 263 21275.05 476.59 43110.30 48076.58 2021-09-20 03:22:47.000 263 21275.05 476.57 43110.32 48076.53 2021-09-20 03:22:48.000 263 21275.01 476.55 43110.33 48076.60 2021-09-20 03:22:49.000 263 21275.04 476.52 43110.32 48076.55 2021-09-20 03:22:50.000 263 21275.04 476.50 43110.31 48076.57 2021-09-20 03:22:51.000 263 21275.03 476.50 43110.32 48076.57 2021-09-20 03:22:52.000 263 21275.03 476.48 43110.35 48076.58 2021-09-20 03:22:53.000 263 21275.04 476.48 43110.34 48076.57 2021-09-20 03:22:54.000 263 21275.04 476.52 43110.31 48076.60 2021-09-20 03:22:55.000 263 21275.05 476.55 43110.29 48076.56 2021-09-20 03:22:56.000 263 21275.01 476.58 43110.23 48076.53 2021-09-20 03:22:57.000 263 21274.96 476.57 43110.17 48076.47 2021-09-20 03:22:58.000 263 21274.94 476.54 43110.19 48076.47 2021-09-20 03:22:59.000 263 21274.92 476.52 43110.20 48076.43 2021-09-20 03:23:00.000 263 21274.91 476.51 43110.17 48076.40 2021-09-20 03:23:01.000 263 21274.92 476.50 43110.16 48076.45 2021-09-20 03:23:02.000 263 21274.93 476.51 43110.19 48076.39 2021-09-20 03:23:03.000 263 21274.91 476.48 43110.21 48076.39 2021-09-20 03:23:04.000 263 21274.92 476.46 43110.22 48076.46 2021-09-20 03:23:05.000 263 21274.90 476.45 43110.22 48076.38 2021-09-20 03:23:06.000 263 21274.88 476.44 43110.21 48076.40 2021-09-20 03:23:07.000 263 21274.89 476.44 43110.19 48076.41 2021-09-20 03:23:08.000 263 21274.87 476.45 43110.22 48076.38 2021-09-20 03:23:09.000 263 21274.90 476.41 43110.22 48076.40 2021-09-20 03:23:10.000 263 21274.87 476.40 43110.22 48076.46 2021-09-20 03:23:11.000 263 21274.85 476.41 43110.22 48076.36 2021-09-20 03:23:12.000 263 21274.83 476.39 43110.24 48076.43 2021-09-20 03:23:13.000 263 21274.85 476.39 43110.24 48076.39 2021-09-20 03:23:14.000 263 21274.87 476.39 43110.24 48076.41 2021-09-20 03:23:15.000 263 21274.85 476.39 43110.25 48076.43 2021-09-20 03:23:16.000 263 21274.88 476.37 43110.25 48076.39 2021-09-20 03:23:17.000 263 21274.87 476.37 43110.23 48076.45 2021-09-20 03:23:18.000 263 21274.86 476.39 43110.21 48076.39 2021-09-20 03:23:19.000 263 21274.87 476.42 43110.22 48076.42 2021-09-20 03:23:20.000 263 21274.85 476.43 43110.22 48076.41 2021-09-20 03:23:21.000 263 21274.85 476.43 43110.20 48076.41 2021-09-20 03:23:22.000 263 21274.85 476.47 43110.20 48076.39 2021-09-20 03:23:23.000 263 21274.84 476.48 43110.17 48076.42 2021-09-20 03:23:24.000 263 21274.83 476.45 43110.16 48076.35 2021-09-20 03:23:25.000 263 21274.83 476.44 43110.16 48076.37 2021-09-20 03:23:26.000 263 21274.81 476.45 43110.18 48076.39 2021-09-20 03:23:27.000 263 21274.84 476.44 43110.18 48076.33 2021-09-20 03:23:28.000 263 21274.90 476.42 43110.21 48076.40 2021-09-20 03:23:29.000 263 21274.89 476.44 43110.18 48076.43 2021-09-20 03:23:30.000 263 21274.90 476.43 43110.25 48076.40 2021-09-20 03:23:31.000 263 21274.93 476.40 43110.26 48076.48 2021-09-20 03:23:32.000 263 21274.91 476.41 43110.25 48076.42 2021-09-20 03:23:33.000 263 21274.93 476.40 43110.24 48076.48 2021-09-20 03:23:34.000 263 21274.94 476.41 43110.28 48076.48 2021-09-20 03:23:35.000 263 21274.95 476.40 43110.28 48076.47 2021-09-20 03:23:36.000 263 21274.94 476.39 43110.30 48076.51 2021-09-20 03:23:37.000 263 21274.96 476.37 43110.32 48076.47 2021-09-20 03:23:38.000 263 21274.97 476.37 43110.32 48076.55 2021-09-20 03:23:39.000 263 21274.97 476.35 43110.33 48076.57 2021-09-20 03:23:40.000 263 21274.98 476.37 43110.33 48076.52 2021-09-20 03:23:41.000 263 21274.98 476.37 43110.36 48076.59 2021-09-20 03:23:42.000 263 21274.96 476.35 43110.40 48076.62 2021-09-20 03:23:43.000 263 21275.00 476.35 43110.40 48076.64 2021-09-20 03:23:44.000 263 21275.00 476.36 43110.43 48076.66 2021-09-20 03:23:45.000 263 21275.01 476.38 43110.43 48076.65 2021-09-20 03:23:46.000 263 21275.06 476.37 43110.47 48076.69 2021-09-20 03:23:47.000 263 21275.06 476.37 43110.47 48076.78 2021-09-20 03:23:48.000 263 21275.12 476.35 43110.46 48076.74 2021-09-20 03:23:49.000 263 21275.11 476.35 43110.49 48076.69 2021-09-20 03:23:50.000 263 21275.11 476.38 43110.50 48076.80 2021-09-20 03:23:51.000 263 21275.12 476.36 43110.52 48076.78 2021-09-20 03:23:52.000 263 21275.10 476.38 43110.55 48076.72 2021-09-20 03:23:53.000 263 21275.10 476.37 43110.55 48076.78 2021-09-20 03:23:54.000 263 21275.15 476.36 43110.53 48076.85 2021-09-20 03:23:55.000 263 21275.18 476.37 43110.57 48076.84 2021-09-20 03:23:56.000 263 21275.19 476.33 43110.58 48076.81 2021-09-20 03:23:57.000 263 21275.16 476.29 43110.62 48076.88 2021-09-20 03:23:58.000 263 21275.16 476.30 43110.65 48076.86 2021-09-20 03:23:59.000 263 21275.15 476.30 43110.66 48076.90 2021-09-20 03:24:00.000 263 21275.15 476.25 43110.65 48076.91 2021-09-20 03:24:01.000 263 21275.14 476.22 43110.68 48076.92 2021-09-20 03:24:02.000 263 21275.17 476.21 43110.72 48076.99 2021-09-20 03:24:03.000 263 21275.17 476.19 43110.74 48076.93 2021-09-20 03:24:04.000 263 21275.17 476.20 43110.73 48077.01 2021-09-20 03:24:05.000 263 21275.15 476.20 43110.79 48076.97 2021-09-20 03:24:06.000 263 21275.23 476.17 43110.82 48077.02 2021-09-20 03:24:07.000 263 21275.22 476.16 43110.79 48077.07 2021-09-20 03:24:08.000 263 21275.22 476.18 43110.80 48077.05 2021-09-20 03:24:09.000 263 21275.20 476.19 43110.81 48077.04 2021-09-20 03:24:10.000 263 21275.22 476.17 43110.80 48077.11 2021-09-20 03:24:11.000 263 21275.23 476.16 43110.79 48077.10 2021-09-20 03:24:12.000 263 21275.23 476.15 43110.82 48077.07 2021-09-20 03:24:13.000 263 21275.22 476.14 43110.85 48077.09 2021-09-20 03:24:14.000 263 21275.23 476.15 43110.86 48077.14 2021-09-20 03:24:15.000 263 21275.21 476.15 43110.85 48077.12 2021-09-20 03:24:16.000 263 21275.22 476.13 43110.87 48077.10 2021-09-20 03:24:17.000 263 21275.22 476.14 43110.87 48077.11 2021-09-20 03:24:18.000 263 21275.20 476.13 43110.86 48077.14 2021-09-20 03:24:19.000 263 21275.21 476.10 43110.86 48077.13 2021-09-20 03:24:20.000 263 21275.21 476.08 43110.90 48077.12 2021-09-20 03:24:21.000 263 21275.22 476.07 43110.88 48077.12 2021-09-20 03:24:22.000 263 21275.21 476.06 43110.87 48077.16 2021-09-20 03:24:23.000 263 21275.21 476.07 43110.89 48077.12 2021-09-20 03:24:24.000 263 21275.18 476.09 43110.90 48077.07 2021-09-20 03:24:25.000 263 21275.20 476.09 43110.90 48077.11 2021-09-20 03:24:26.000 263 21275.22 476.10 43110.86 48077.14 2021-09-20 03:24:27.000 263 21275.23 476.10 43110.84 48077.08 2021-09-20 03:24:28.000 263 21275.25 476.06 43110.85 48077.13 2021-09-20 03:24:29.000 263 21275.21 476.04 43110.83 48077.10 2021-09-20 03:24:30.000 263 21275.24 476.03 43110.84 48077.14 2021-09-20 03:24:31.000 263 21275.24 476.01 43110.85 48077.14 2021-09-20 03:24:32.000 263 21275.24 476.02 43110.87 48077.11 2021-09-20 03:24:33.000 263 21275.19 476.10 43110.82 48077.18 2021-09-20 03:24:34.000 263 21275.12 476.18 43110.76 48077.08 2021-09-20 03:24:35.000 263 21275.05 476.24 43110.70 48076.94 2021-09-20 03:24:36.000 263 21274.99 476.29 43110.66 48076.91 2021-09-20 03:24:37.000 263 21274.93 476.35 43110.59 48076.83 2021-09-20 03:24:38.000 263 21274.92 476.40 43110.51 48076.75 2021-09-20 03:24:39.000 263 21274.95 476.41 43110.45 48076.70 2021-09-20 03:24:40.000 263 21274.96 476.36 43110.43 48076.58 2021-09-20 03:24:41.000 263 21275.00 476.29 43110.47 48076.59 2021-09-20 03:24:42.000 263 21275.01 476.24 43110.47 48076.68 2021-09-20 03:24:43.000 263 21275.06 476.20 43110.48 48076.66 2021-09-20 03:24:44.000 263 21275.06 476.17 43110.46 48076.64 2021-09-20 03:24:45.000 263 21275.06 476.15 43110.49 48076.66 2021-09-20 03:24:46.000 263 21275.07 476.14 43110.49 48076.74 2021-09-20 03:24:47.000 263 21275.06 476.15 43110.48 48076.72 2021-09-20 03:24:48.000 263 21275.07 476.14 43110.50 48076.74 2021-09-20 03:24:49.000 263 21275.07 476.12 43110.53 48076.75 2021-09-20 03:24:50.000 263 21275.08 476.11 43110.53 48076.75 2021-09-20 03:24:51.000 263 21275.05 476.13 43110.50 48076.74 2021-09-20 03:24:52.000 263 21275.06 476.11 43110.50 48076.72 2021-09-20 03:24:53.000 263 21275.05 476.11 43110.51 48076.77 2021-09-20 03:24:54.000 263 21275.03 476.09 43110.50 48076.73 2021-09-20 03:24:55.000 263 21275.03 476.07 43110.50 48076.77 2021-09-20 03:24:56.000 263 21275.04 476.07 43110.52 48076.79 2021-09-20 03:24:57.000 263 21275.06 476.05 43110.55 48076.76 2021-09-20 03:24:58.000 263 21275.09 476.05 43110.57 48076.81 2021-09-20 03:24:59.000 263 21275.07 476.05 43110.58 48076.79 2021-09-20 03:25:00.000 263 21275.09 476.04 43110.60 48076.79 2021-09-20 03:25:01.000 263 21275.11 476.03 43110.61 48076.80 2021-09-20 03:25:02.000 263 21275.09 476.03 43110.61 48076.80 2021-09-20 03:25:03.000 263 21275.07 476.02 43110.64 48076.85 2021-09-20 03:25:04.000 263 21275.08 476.03 43110.60 48076.78 2021-09-20 03:25:05.000 263 21275.11 476.05 43110.63 48076.84 2021-09-20 03:25:06.000 263 21275.10 476.06 43110.63 48076.81 2021-09-20 03:25:07.000 263 21275.08 476.06 43110.62 48076.83 2021-09-20 03:25:08.000 263 21275.08 476.04 43110.65 48076.85 2021-09-20 03:25:09.000 263 21275.08 476.05 43110.65 48076.84 2021-09-20 03:25:10.000 263 21275.08 476.05 43110.63 48076.81 2021-09-20 03:25:11.000 263 21275.07 476.04 43110.59 48076.82 2021-09-20 03:25:12.000 263 21275.06 476.05 43110.59 48076.85 2021-09-20 03:25:13.000 263 21275.06 476.08 43110.60 48076.82 2021-09-20 03:25:14.000 263 21275.07 476.11 43110.58 48076.85 2021-09-20 03:25:15.000 263 21275.08 476.11 43110.60 48076.81 2021-09-20 03:25:16.000 263 21275.09 476.15 43110.59 48076.86 2021-09-20 03:25:17.000 263 21275.08 476.15 43110.59 48076.76 2021-09-20 03:25:18.000 263 21275.07 476.19 43110.58 48076.81 2021-09-20 03:25:19.000 263 21275.04 476.19 43110.57 48076.75 2021-09-20 03:25:20.000 263 21275.05 476.20 43110.58 48076.78 2021-09-20 03:25:21.000 263 21275.07 476.21 43110.56 48076.76 2021-09-20 03:25:22.000 263 21275.06 476.23 43110.51 48076.74 2021-09-20 03:25:23.000 263 21275.04 476.22 43110.51 48076.74 2021-09-20 03:25:24.000 263 21275.01 476.19 43110.51 48076.74 2021-09-20 03:25:25.000 263 21274.99 476.16 43110.51 48076.66 2021-09-20 03:25:26.000 263 21274.99 476.18 43110.51 48076.69 2021-09-20 03:25:27.000 263 21274.98 476.16 43110.53 48076.76 2021-09-20 03:25:28.000 263 21274.97 476.13 43110.50 48076.67 2021-09-20 03:25:29.000 263 21274.96 476.13 43110.54 48076.68 2021-09-20 03:25:30.000 263 21274.97 476.10 43110.54 48076.76 2021-09-20 03:25:31.000 263 21274.95 476.11 43110.57 48076.70 2021-09-20 03:25:32.000 263 21274.97 476.14 43110.55 48076.70 2021-09-20 03:25:33.000 263 21274.97 476.17 43110.56 48076.72 2021-09-20 03:25:34.000 263 21274.99 476.18 43110.56 48076.70 2021-09-20 03:25:35.000 263 21274.97 476.20 43110.50 48076.66 2021-09-20 03:25:36.000 263 21274.91 476.28 43110.48 48076.70 2021-09-20 03:25:37.000 263 21274.88 476.29 43110.46 48076.62 2021-09-20 03:25:38.000 263 21274.88 476.31 43110.44 48076.66 2021-09-20 03:25:39.000 263 21274.87 476.33 43110.42 48076.53 2021-09-20 03:25:40.000 263 21274.87 476.37 43110.41 48076.60 2021-09-20 03:25:41.000 263 21274.85 476.37 43110.41 48076.56 2021-09-20 03:25:42.000 263 21274.89 476.37 43110.40 48076.55 2021-09-20 03:25:43.000 263 21274.87 476.38 43110.43 48076.52 2021-09-20 03:25:44.000 263 21274.86 476.42 43110.40 48076.49 2021-09-20 03:25:45.000 263 21274.88 476.42 43110.39 48076.56 2021-09-20 03:25:46.000 263 21274.87 476.43 43110.35 48076.54 2021-09-20 03:25:47.000 263 21274.86 476.47 43110.34 48076.46 2021-09-20 03:25:48.000 263 21274.89 476.47 43110.32 48076.49 2021-09-20 03:25:49.000 263 21274.88 476.48 43110.32 48076.52 2021-09-20 03:25:50.000 263 21274.86 476.46 43110.32 48076.47 2021-09-20 03:25:51.000 263 21274.85 476.45 43110.34 48076.48 2021-09-20 03:25:52.000 263 21274.81 476.44 43110.33 48076.50 2021-09-20 03:25:53.000 263 21274.84 476.43 43110.33 48076.44 2021-09-20 03:25:54.000 263 21274.83 476.45 43110.32 48076.49 2021-09-20 03:25:55.000 263 21274.80 476.48 43110.33 48076.49 2021-09-20 03:25:56.000 263 21274.78 476.51 43110.33 48076.45 2021-09-20 03:25:57.000 263 21274.78 476.51 43110.32 48076.47 2021-09-20 03:25:58.000 263 21274.80 476.51 43110.27 48076.43 2021-09-20 03:25:59.000 263 21274.79 476.55 43110.26 48076.38 2021-09-20 03:26:00.000 263 21274.80 476.55 43110.22 48076.38 2021-09-20 03:26:01.000 263 21274.76 476.53 43110.20 48076.43 2021-09-20 03:26:02.000 263 21274.78 476.52 43110.22 48076.35 2021-09-20 03:26:03.000 263 21274.77 476.54 43110.23 48076.37 2021-09-20 03:26:04.000 263 21274.81 476.54 43110.26 48076.35 2021-09-20 03:26:05.000 263 21274.78 476.52 43110.27 48076.37 2021-09-20 03:26:06.000 263 21274.74 476.53 43110.26 48076.37 2021-09-20 03:26:07.000 263 21274.71 476.61 43110.25 48076.34 2021-09-20 03:26:08.000 263 21274.66 476.72 43110.18 48076.28 2021-09-20 03:26:09.000 263 21274.64 476.74 43110.12 48076.23 2021-09-20 03:26:10.000 263 21274.64 476.74 43110.06 48076.22 2021-09-20 03:26:11.000 263 21274.62 476.74 43110.03 48076.14 2021-09-20 03:26:12.000 263 21274.61 476.73 43110.00 48076.10 2021-09-20 03:26:13.000 263 21274.62 476.70 43109.99 48076.09 2021-09-20 03:26:14.000 263 21274.61 476.72 43109.98 48076.09 2021-09-20 03:26:15.000 263 21274.61 476.77 43109.96 48076.01 2021-09-20 03:26:16.000 263 21274.58 476.76 43109.96 48076.04 2021-09-20 03:26:17.000 263 21274.60 476.76 43109.93 48076.03 2021-09-20 03:26:18.000 263 21274.61 476.74 43109.92 48076.00 2021-09-20 03:26:19.000 263 21274.62 476.74 43109.94 48076.00 2021-09-20 03:26:20.000 263 21274.63 476.71 43109.94 48075.99 2021-09-20 03:26:21.000 263 21274.62 476.70 43109.96 48076.04 2021-09-20 03:26:22.000 263 21274.62 476.67 43109.95 48076.03 2021-09-20 03:26:23.000 263 21274.63 476.67 43109.98 48076.04 2021-09-20 03:26:24.000 263 21274.65 476.69 43109.98 48076.06 2021-09-20 03:26:25.000 263 21274.67 476.68 43109.99 48076.10 2021-09-20 03:26:26.000 263 21274.67 476.70 43109.97 48076.08 2021-09-20 03:26:27.000 263 21274.70 476.75 43110.01 48076.13 2021-09-20 03:26:28.000 263 21274.73 476.77 43110.00 48076.10 2021-09-20 03:26:29.000 263 21274.74 476.77 43110.00 48076.12 2021-09-20 03:26:30.000 263 21274.76 476.75 43110.00 48076.17 2021-09-20 03:26:31.000 263 21274.78 476.73 43110.02 48076.11 2021-09-20 03:26:32.000 263 21274.81 476.67 43110.02 48076.10 2021-09-20 03:26:33.000 263 21274.81 476.62 43110.04 48076.19 2021-09-20 03:26:34.000 263 21274.82 476.62 43110.11 48076.23 2021-09-20 03:26:35.000 263 21274.85 476.60 43110.13 48076.24 2021-09-20 03:26:36.000 263 21274.83 476.58 43110.13 48076.28 2021-09-20 03:26:37.000 263 21274.84 476.57 43110.14 48076.30 2021-09-20 03:26:38.000 263 21274.84 476.56 43110.14 48076.35 2021-09-20 03:26:39.000 263 21274.85 476.55 43110.16 48076.28 2021-09-20 03:26:40.000 263 21274.86 476.57 43110.15 48076.38 2021-09-20 03:26:41.000 263 21274.83 476.57 43110.14 48076.30 2021-09-20 03:26:42.000 263 21274.85 476.62 43110.18 48076.32 2021-09-20 03:26:43.000 263 21274.85 476.63 43110.14 48076.33 2021-09-20 03:26:44.000 263 21274.83 476.60 43110.14 48076.33 2021-09-20 03:26:45.000 263 21274.78 476.60 43110.18 48076.32 2021-09-20 03:26:46.000 263 21274.74 476.64 43110.13 48076.26 2021-09-20 03:26:47.000 263 21274.77 476.65 43110.13 48076.27 2021-09-20 03:26:48.000 263 21274.74 476.66 43110.11 48076.27 2021-09-20 03:26:49.000 263 21274.73 476.67 43110.08 48076.23 2021-09-20 03:26:50.000 263 21274.75 476.62 43110.08 48076.18 2021-09-20 03:26:51.000 263 21274.76 476.59 43110.10 48076.18 2021-09-20 03:26:52.000 263 21274.77 476.58 43110.11 48076.22 2021-09-20 03:26:53.000 263 21274.77 476.57 43110.13 48076.28 2021-09-20 03:26:54.000 263 21274.81 476.52 43110.19 48076.27 2021-09-20 03:26:55.000 263 21274.80 476.56 43110.23 48076.27 2021-09-20 03:26:56.000 263 21274.82 476.55 43110.20 48076.27 2021-09-20 03:26:57.000 263 21274.78 476.54 43110.18 48076.36 2021-09-20 03:26:58.000 263 21274.79 476.50 43110.21 48076.33 2021-09-20 03:26:59.000 263 21274.79 476.49 43110.22 48076.35 2021-09-20 03:27:00.000 263 21274.77 476.49 43110.24 48076.37 2021-09-20 03:27:01.000 263 21274.76 476.48 43110.26 48076.36 2021-09-20 03:27:02.000 263 21274.78 476.46 43110.28 48076.41 2021-09-20 03:27:03.000 263 21274.81 476.45 43110.28 48076.37 2021-09-20 03:27:04.000 263 21274.77 476.47 43110.31 48076.43 2021-09-20 03:27:05.000 263 21274.76 476.50 43110.28 48076.37 2021-09-20 03:27:06.000 263 21274.75 476.55 43110.26 48076.40 2021-09-20 03:27:07.000 263 21274.74 476.55 43110.27 48076.35 2021-09-20 03:27:08.000 263 21274.74 476.54 43110.24 48076.33 2021-09-20 03:27:09.000 263 21274.78 476.49 43110.25 48076.39 2021-09-20 03:27:10.000 263 21274.81 476.48 43110.27 48076.35 2021-09-20 03:27:11.000 263 21274.78 476.46 43110.28 48076.35 2021-09-20 03:27:12.000 263 21274.78 476.45 43110.27 48076.43 2021-09-20 03:27:13.000 263 21274.78 476.49 43110.26 48076.42 2021-09-20 03:27:14.000 263 21274.79 476.53 43110.26 48076.40 2021-09-20 03:27:15.000 263 21274.81 476.53 43110.27 48076.39 2021-09-20 03:27:16.000 263 21274.80 476.52 43110.30 48076.42 2021-09-20 03:27:17.000 263 21274.80 476.51 43110.29 48076.44 2021-09-20 03:27:18.000 263 21274.81 476.51 43110.29 48076.43 2021-09-20 03:27:19.000 263 21274.83 476.51 43110.30 48076.39 2021-09-20 03:27:20.000 263 21274.85 476.52 43110.31 48076.43 2021-09-20 03:27:21.000 263 21274.88 476.55 43110.29 48076.50 2021-09-20 03:27:22.000 263 21274.89 476.54 43110.27 48076.46 2021-09-20 03:27:23.000 263 21274.87 476.56 43110.26 48076.48 2021-09-20 03:27:24.000 263 21274.88 476.54 43110.28 48076.48 2021-09-20 03:27:25.000 263 21274.93 476.50 43110.26 48076.48 2021-09-20 03:27:26.000 263 21274.89 476.50 43110.30 48076.46 2021-09-20 03:27:27.000 263 21274.90 476.48 43110.33 48076.47 2021-09-20 03:27:28.000 263 21274.90 476.48 43110.38 48076.53 2021-09-20 03:27:29.000 263 21274.86 476.48 43110.34 48076.46 2021-09-20 03:27:30.000 263 21274.87 476.46 43110.34 48076.53 2021-09-20 03:27:31.000 263 21274.86 476.50 43110.32 48076.48 2021-09-20 03:27:32.000 263 21274.84 476.49 43110.32 48076.46 2021-09-20 03:27:33.000 263 21274.84 476.47 43110.33 48076.46 2021-09-20 03:27:34.000 263 21274.87 476.46 43110.30 48076.46 2021-09-20 03:27:35.000 263 21274.87 476.46 43110.31 48076.47 2021-09-20 03:27:36.000 263 21274.85 476.47 43110.33 48076.50 2021-09-20 03:27:37.000 263 21274.84 476.46 43110.29 48076.41 2021-09-20 03:27:38.000 263 21274.83 476.49 43110.28 48076.48 2021-09-20 03:27:39.000 263 21274.77 476.54 43110.27 48076.42 2021-09-20 03:27:40.000 263 21274.77 476.56 43110.23 48076.44 2021-09-20 03:27:41.000 263 21274.78 476.52 43110.24 48076.41 2021-09-20 03:27:42.000 263 21274.80 476.49 43110.25 48076.36 2021-09-20 03:27:43.000 263 21274.82 476.46 43110.26 48076.45 2021-09-20 03:27:44.000 263 21274.85 476.44 43110.28 48076.44 2021-09-20 03:27:45.000 263 21274.87 476.42 43110.33 48076.45 2021-09-20 03:27:46.000 263 21274.87 476.40 43110.34 48076.51 2021-09-20 03:27:47.000 263 21274.87 476.38 43110.38 48076.52 2021-09-20 03:27:48.000 263 21274.84 476.42 43110.34 48076.49 2021-09-20 03:27:49.000 263 21274.85 476.46 43110.29 48076.48 2021-09-20 03:27:50.000 263 21274.84 476.43 43110.34 48076.48 2021-09-20 03:27:51.000 263 21274.87 476.45 43110.36 48076.50 2021-09-20 03:27:52.000 263 21274.84 476.50 43110.35 48076.47 2021-09-20 03:27:53.000 263 21274.79 476.52 43110.32 48076.41 2021-09-20 03:27:54.000 263 21274.83 476.51 43110.32 48076.44 2021-09-20 03:27:55.000 263 21274.80 476.54 43110.29 48076.42 2021-09-20 03:27:56.000 263 21274.76 476.57 43110.25 48076.39 2021-09-20 03:27:57.000 263 21274.73 476.60 43110.25 48076.40 2021-09-20 03:27:58.000 263 21274.73 476.61 43110.23 48076.33 2021-09-20 03:27:59.000 263 21274.74 476.61 43110.20 48076.30 2021-09-20 03:28:00.000 263 21274.72 476.63 43110.20 48076.27 2021-09-20 03:28:01.000 263 21274.74 476.64 43110.18 48076.32 2021-09-20 03:28:02.000 263 21274.69 476.62 43110.14 48076.25 2021-09-20 03:28:03.000 263 21274.69 476.63 43110.14 48076.22 2021-09-20 03:28:04.000 263 21274.73 476.58 43110.15 48076.26 2021-09-20 03:28:05.000 263 21274.75 476.52 43110.20 48076.26 2021-09-20 03:28:06.000 263 21274.76 476.50 43110.20 48076.25 2021-09-20 03:28:07.000 263 21274.79 476.45 43110.23 48076.31 2021-09-20 03:28:08.000 263 21274.77 476.43 43110.22 48076.31 2021-09-20 03:28:09.000 263 21274.77 476.42 43110.27 48076.38 2021-09-20 03:28:10.000 263 21274.78 476.42 43110.29 48076.41 2021-09-20 03:28:11.000 263 21274.77 476.44 43110.30 48076.35 2021-09-20 03:28:12.000 263 21274.76 476.48 43110.29 48076.36 2021-09-20 03:28:13.000 263 21274.73 476.53 43110.28 48076.38 2021-09-20 03:28:14.000 263 21274.67 476.54 43110.27 48076.32 2021-09-20 03:28:15.000 263 21274.71 476.50 43110.23 48076.31 2021-09-20 03:28:16.000 263 21274.73 476.42 43110.25 48076.34 2021-09-20 03:28:17.000 263 21274.75 476.39 43110.26 48076.31 2021-09-20 03:28:18.000 263 21274.75 476.39 43110.28 48076.39 2021-09-20 03:28:19.000 263 21274.72 476.40 43110.30 48076.37 2021-09-20 03:28:20.000 263 21274.73 476.41 43110.32 48076.42 2021-09-20 03:28:21.000 263 21274.70 476.44 43110.30 48076.38 2021-09-20 03:28:22.000 263 21274.68 476.49 43110.25 48076.36 2021-09-20 03:28:23.000 263 21274.69 476.46 43110.23 48076.33 2021-09-20 03:28:24.000 263 21274.68 476.45 43110.22 48076.30 2021-09-20 03:28:25.000 263 21274.67 476.44 43110.23 48076.35 2021-09-20 03:28:26.000 263 21274.65 476.42 43110.25 48076.29 2021-09-20 03:28:27.000 263 21274.66 476.41 43110.24 48076.34 2021-09-20 03:28:28.000 263 21274.69 476.43 43110.26 48076.37 2021-09-20 03:28:29.000 263 21274.71 476.41 43110.28 48076.34 2021-09-20 03:28:30.000 263 21274.68 476.43 43110.29 48076.36 2021-09-20 03:28:31.000 263 21274.71 476.48 43110.30 48076.36 2021-09-20 03:28:32.000 263 21274.67 476.49 43110.30 48076.35 2021-09-20 03:28:33.000 263 21274.66 476.50 43110.33 48076.40 2021-09-20 03:28:34.000 263 21274.67 476.48 43110.33 48076.36 2021-09-20 03:28:35.000 263 21274.65 476.50 43110.33 48076.31 2021-09-20 03:28:36.000 263 21274.66 476.51 43110.27 48076.35 2021-09-20 03:28:37.000 263 21274.69 476.51 43110.27 48076.41 2021-09-20 03:28:38.000 263 21274.71 476.53 43110.27 48076.37 2021-09-20 03:28:39.000 263 21274.73 476.54 43110.31 48076.39 2021-09-20 03:28:40.000 263 21274.76 476.53 43110.31 48076.43 2021-09-20 03:28:41.000 263 21274.77 476.52 43110.34 48076.39 2021-09-20 03:28:42.000 263 21274.78 476.50 43110.40 48076.43 2021-09-20 03:28:43.000 263 21274.78 476.50 43110.39 48076.48 2021-09-20 03:28:44.000 263 21274.80 476.50 43110.39 48076.49 2021-09-20 03:28:45.000 263 21274.82 476.51 43110.40 48076.53 2021-09-20 03:28:46.000 263 21274.81 476.53 43110.42 48076.49 2021-09-20 03:28:47.000 263 21274.76 476.54 43110.43 48076.50 2021-09-20 03:28:48.000 263 21274.77 476.57 43110.43 48076.56 2021-09-20 03:28:49.000 263 21274.78 476.60 43110.45 48076.48 2021-09-20 03:28:50.000 263 21274.78 476.60 43110.44 48076.54 2021-09-20 03:28:51.000 263 21274.80 476.56 43110.41 48076.51 2021-09-20 03:28:52.000 263 21274.81 476.55 43110.46 48076.53 2021-09-20 03:28:53.000 263 21274.81 476.55 43110.51 48076.61 2021-09-20 03:28:54.000 263 21274.81 476.53 43110.50 48076.59 2021-09-20 03:28:55.000 263 21274.79 476.55 43110.50 48076.60 2021-09-20 03:28:56.000 263 21274.81 476.55 43110.54 48076.68 2021-09-20 03:28:57.000 263 21274.84 476.54 43110.54 48076.60 2021-09-20 03:28:58.000 263 21274.82 476.58 43110.53 48076.63 2021-09-20 03:28:59.000 263 21274.82 476.56 43110.50 48076.59 2021-09-20 03:29:00.000 263 21274.84 476.55 43110.53 48076.61 2021-09-20 03:29:01.000 263 21274.80 476.56 43110.56 48076.62 2021-09-20 03:29:02.000 263 21274.83 476.54 43110.56 48076.61 2021-09-20 03:29:03.000 263 21274.80 476.55 43110.53 48076.64 2021-09-20 03:29:04.000 263 21274.74 476.61 43110.54 48076.67 2021-09-20 03:29:05.000 263 21274.67 476.66 43110.48 48076.56 2021-09-20 03:29:06.000 263 21274.67 476.70 43110.43 48076.59 2021-09-20 03:29:07.000 263 21274.63 476.76 43110.43 48076.49 2021-09-20 03:29:08.000 263 21274.60 476.77 43110.39 48076.47 2021-09-20 03:29:09.000 263 21274.62 476.75 43110.37 48076.47 2021-09-20 03:29:10.000 263 21274.65 476.72 43110.38 48076.39 2021-09-20 03:29:11.000 263 21274.66 476.64 43110.39 48076.39 2021-09-20 03:29:12.000 263 21274.69 476.61 43110.45 48076.49 2021-09-20 03:29:13.000 263 21274.72 476.57 43110.50 48076.46 2021-09-20 03:29:14.000 263 21274.73 476.58 43110.47 48076.54 2021-09-20 03:29:15.000 263 21274.69 476.53 43110.51 48076.54 2021-09-20 03:29:16.000 263 21274.68 476.53 43110.54 48076.55 2021-09-20 03:29:17.000 263 21274.71 476.52 43110.52 48076.57 2021-09-20 03:29:18.000 263 21274.72 476.53 43110.54 48076.54 2021-09-20 03:29:19.000 263 21274.70 476.49 43110.52 48076.51 2021-09-20 03:29:20.000 263 21274.69 476.48 43110.53 48076.60 2021-09-20 03:29:21.000 263 21274.65 476.50 43110.55 48076.52 2021-09-20 03:29:22.000 263 21274.66 476.50 43110.51 48076.56 2021-09-20 03:29:23.000 263 21274.67 476.48 43110.49 48076.53 2021-09-20 03:29:24.000 263 21274.64 476.49 43110.51 48076.55 2021-09-20 03:29:25.000 263 21274.63 476.50 43110.49 48076.53 2021-09-20 03:29:26.000 263 21274.62 476.49 43110.51 48076.54 2021-09-20 03:29:27.000 263 21274.63 476.47 43110.47 48076.49 2021-09-20 03:29:28.000 263 21274.64 476.44 43110.44 48076.56 2021-09-20 03:29:29.000 263 21274.64 476.41 43110.46 48076.49 2021-09-20 03:29:30.000 263 21274.65 476.39 43110.51 48076.53 2021-09-20 03:29:31.000 263 21274.65 476.39 43110.52 48076.56 2021-09-20 03:29:32.000 263 21274.69 476.37 43110.50 48076.57 2021-09-20 03:29:33.000 263 21274.68 476.36 43110.51 48076.56 2021-09-20 03:29:34.000 263 21274.65 476.38 43110.53 48076.56 2021-09-20 03:29:35.000 263 21274.63 476.42 43110.52 48076.56 2021-09-20 03:29:36.000 263 21274.67 476.42 43110.51 48076.58 2021-09-20 03:29:37.000 263 21274.68 476.39 43110.51 48076.50 2021-09-20 03:29:38.000 263 21274.72 476.37 43110.51 48076.55 2021-09-20 03:29:39.000 263 21274.69 476.36 43110.47 48076.53 2021-09-20 03:29:40.000 263 21274.70 476.36 43110.44 48076.55 2021-09-20 03:29:41.000 263 21274.69 476.37 43110.50 48076.59 2021-09-20 03:29:42.000 263 21274.68 476.39 43110.51 48076.57 2021-09-20 03:29:43.000 263 21274.67 476.42 43110.50 48076.57 2021-09-20 03:29:44.000 263 21274.65 476.44 43110.51 48076.52 2021-09-20 03:29:45.000 263 21274.67 476.40 43110.45 48076.56 2021-09-20 03:29:46.000 263 21274.66 476.36 43110.44 48076.54 2021-09-20 03:29:47.000 263 21274.68 476.34 43110.45 48076.50 2021-09-20 03:29:48.000 263 21274.70 476.34 43110.47 48076.58 2021-09-20 03:29:49.000 263 21274.71 476.34 43110.52 48076.55 2021-09-20 03:29:50.000 263 21274.71 476.34 43110.52 48076.59 2021-09-20 03:29:51.000 263 21274.72 476.36 43110.54 48076.59 2021-09-20 03:29:52.000 263 21274.65 476.42 43110.50 48076.55 2021-09-20 03:29:53.000 263 21274.61 476.52 43110.40 48076.47 2021-09-20 03:29:54.000 263 21274.61 476.52 43110.37 48076.45 2021-09-20 03:29:55.000 263 21274.61 476.50 43110.35 48076.45 2021-09-20 03:29:56.000 263 21274.60 476.49 43110.36 48076.39 2021-09-20 03:29:57.000 263 21274.63 476.48 43110.35 48076.42 2021-09-20 03:29:58.000 263 21274.67 476.45 43110.32 48076.42 2021-09-20 03:29:59.000 263 21274.71 476.48 43110.33 48076.41 2021-09-20 03:30:00.000 263 21274.71 476.48 43110.33 48076.39 2021-09-20 03:30:01.000 263 21274.67 476.49 43110.31 48076.39 2021-09-20 03:30:02.000 263 21274.68 476.49 43110.31 48076.37 2021-09-20 03:30:03.000 263 21274.71 476.45 43110.33 48076.40 2021-09-20 03:30:04.000 263 21274.74 476.39 43110.35 48076.44 2021-09-20 03:30:05.000 263 21274.74 476.39 43110.37 48076.38 2021-09-20 03:30:06.000 263 21274.74 476.35 43110.36 48076.42 2021-09-20 03:30:07.000 263 21274.73 476.36 43110.37 48076.48 2021-09-20 03:30:08.000 263 21274.72 476.38 43110.38 48076.45 2021-09-20 03:30:09.000 263 21274.65 476.44 43110.41 48076.47 2021-09-20 03:30:10.000 263 21274.61 476.52 43110.31 48076.41 2021-09-20 03:30:11.000 263 21274.63 476.54 43110.25 48076.34 2021-09-20 03:30:12.000 263 21274.62 476.50 43110.23 48076.28 2021-09-20 03:30:13.000 263 21274.63 476.50 43110.20 48076.32 2021-09-20 03:30:14.000 263 21274.61 476.50 43110.21 48076.24 2021-09-20 03:30:15.000 263 21274.63 476.46 43110.18 48076.26 2021-09-20 03:30:16.000 263 21274.64 476.47 43110.16 48076.28 2021-09-20 03:30:17.000 263 21274.65 476.53 43110.18 48076.27 2021-09-20 03:30:18.000 263 21274.65 476.54 43110.14 48076.26 2021-09-20 03:30:19.000 263 21274.65 476.56 43110.09 48076.18 2021-09-20 03:30:20.000 263 21274.66 476.51 43110.09 48076.18 2021-09-20 03:30:21.000 263 21274.66 476.44 43110.09 48076.19 2021-09-20 03:30:22.000 263 21274.62 476.41 43110.08 48076.18 2021-09-20 03:30:23.000 263 21274.60 476.38 43110.09 48076.17 2021-09-20 03:30:24.000 263 21274.64 476.35 43110.10 48076.18 2021-09-20 03:30:25.000 263 21274.59 476.37 43110.10 48076.19 2021-09-20 03:30:26.000 263 21274.56 476.43 43110.08 48076.20 2021-09-20 03:30:27.000 263 21274.58 476.40 43110.09 48076.16 2021-09-20 03:30:28.000 263 21274.58 476.36 43110.10 48076.15 2021-09-20 03:30:29.000 263 21274.64 476.31 43110.11 48076.19 2021-09-20 03:30:30.000 263 21274.67 476.27 43110.15 48076.27 2021-09-20 03:30:31.000 263 21274.71 476.26 43110.21 48076.29 2021-09-20 03:30:32.000 263 21274.74 476.25 43110.22 48076.29 2021-09-20 03:30:33.000 263 21274.75 476.25 43110.21 48076.34 2021-09-20 03:30:34.000 263 21274.74 476.27 43110.21 48076.34 2021-09-20 03:30:35.000 263 21274.67 476.34 43110.20 48076.31 2021-09-20 03:30:36.000 263 21274.69 476.37 43110.18 48076.31 2021-09-20 03:30:37.000 263 21274.70 476.32 43110.20 48076.33 2021-09-20 03:30:38.000 263 21274.73 476.29 43110.19 48076.29 2021-09-20 03:30:39.000 263 21274.76 476.26 43110.19 48076.38 2021-09-20 03:30:40.000 263 21274.75 476.27 43110.25 48076.37 2021-09-20 03:30:41.000 263 21274.74 476.24 43110.32 48076.42 2021-09-20 03:30:42.000 263 21274.75 476.25 43110.35 48076.40 2021-09-20 03:30:43.000 263 21274.70 476.31 43110.33 48076.36 2021-09-20 03:30:44.000 263 21274.68 476.32 43110.32 48076.45 2021-09-20 03:30:45.000 263 21274.70 476.29 43110.31 48076.36 2021-09-20 03:30:46.000 263 21274.69 476.27 43110.32 48076.42 2021-09-20 03:30:47.000 263 21274.70 476.28 43110.36 48076.38 2021-09-20 03:30:48.000 263 21274.68 476.28 43110.34 48076.39 2021-09-20 03:30:49.000 263 21274.69 476.29 43110.32 48076.36 2021-09-20 03:30:50.000 263 21274.66 476.32 43110.35 48076.39 2021-09-20 03:30:51.000 263 21274.60 476.39 43110.32 48076.41 2021-09-20 03:30:52.000 263 21274.54 476.43 43110.27 48076.34 2021-09-20 03:30:53.000 263 21274.52 476.43 43110.21 48076.23 2021-09-20 03:30:54.000 263 21274.53 476.38 43110.20 48076.24 2021-09-20 03:30:55.000 263 21274.54 476.36 43110.18 48076.24 2021-09-20 03:30:56.000 263 21274.53 476.33 43110.19 48076.22 2021-09-20 03:30:57.000 263 21274.54 476.31 43110.18 48076.23 2021-09-20 03:30:58.000 263 21274.54 476.29 43110.19 48076.25 2021-09-20 03:30:59.000 263 21274.51 476.28 43110.22 48076.21 2021-09-20 03:31:00.000 263 21274.49 476.32 43110.17 48076.25 2021-09-20 03:31:01.000 263 21274.48 476.31 43110.15 48076.17 2021-09-20 03:31:02.000 263 21274.49 476.27 43110.16 48076.20 2021-09-20 03:31:03.000 263 21274.51 476.22 43110.18 48076.22 2021-09-20 03:31:04.000 263 21274.55 476.18 43110.19 48076.25 2021-09-20 03:31:05.000 263 21274.56 476.18 43110.19 48076.21 2021-09-20 03:31:06.000 263 21274.58 476.17 43110.26 48076.31 2021-09-20 03:31:07.000 263 21274.54 476.18 43110.28 48076.28 2021-09-20 03:31:08.000 263 21274.54 476.24 43110.28 48076.31 2021-09-20 03:31:09.000 263 21274.51 476.27 43110.24 48076.28 2021-09-20 03:31:10.000 263 21274.54 476.26 43110.22 48076.26 2021-09-20 03:31:11.000 263 21274.59 476.19 43110.26 48076.24 2021-09-20 03:31:12.000 263 21274.62 476.16 43110.31 48076.33 2021-09-20 03:31:13.000 263 21274.62 476.14 43110.31 48076.30 2021-09-20 03:31:14.000 263 21274.63 476.11 43110.31 48076.38 2021-09-20 03:31:15.000 263 21274.65 476.14 43110.33 48076.37 2021-09-20 03:31:16.000 263 21274.66 476.14 43110.34 48076.44 2021-09-20 03:31:17.000 263 21274.64 476.19 43110.34 48076.39 2021-09-20 03:31:18.000 263 21274.63 476.20 43110.37 48076.43 2021-09-20 03:31:19.000 263 21274.63 476.18 43110.35 48076.40 2021-09-20 03:31:20.000 263 21274.63 476.13 43110.33 48076.46 2021-09-20 03:31:21.000 263 21274.64 476.09 43110.35 48076.44 2021-09-20 03:31:22.000 263 21274.65 476.06 43110.39 48076.46 2021-09-20 03:31:23.000 263 21274.65 476.04 43110.43 48076.49 2021-09-20 03:31:24.000 263 21274.65 476.06 43110.46 48076.51 2021-09-20 03:31:25.000 263 21274.63 476.13 43110.47 48076.53 2021-09-20 03:31:26.000 263 21274.61 476.20 43110.45 48076.50 2021-09-20 03:31:27.000 263 21274.58 476.23 43110.42 48076.42 2021-09-20 03:31:28.000 263 21274.61 476.23 43110.38 48076.43 2021-09-20 03:31:29.000 263 21274.62 476.19 43110.37 48076.43 2021-09-20 03:31:30.000 263 21274.66 476.15 43110.40 48076.45 2021-09-20 03:31:31.000 263 21274.67 476.13 43110.43 48076.48 2021-09-20 03:31:32.000 263 21274.67 476.14 43110.43 48076.50 2021-09-20 03:31:33.000 263 21274.68 476.15 43110.45 48076.55 2021-09-20 03:31:34.000 263 21274.64 476.22 43110.45 48076.51 2021-09-20 03:31:35.000 263 21274.62 476.26 43110.40 48076.52 2021-09-20 03:31:36.000 263 21274.62 476.27 43110.38 48076.49 2021-09-20 03:31:37.000 263 21274.64 476.28 43110.37 48076.45 2021-09-20 03:31:38.000 263 21274.65 476.27 43110.40 48076.50 2021-09-20 03:31:39.000 263 21274.65 476.27 43110.40 48076.48 2021-09-20 03:31:40.000 263 21274.65 476.30 43110.38 48076.43 2021-09-20 03:31:41.000 263 21274.63 476.33 43110.39 48076.52 2021-09-20 03:31:42.000 263 21274.62 476.40 43110.37 48076.46 2021-09-20 03:31:43.000 263 21274.61 476.41 43110.34 48076.39 2021-09-20 03:31:44.000 263 21274.62 476.39 43110.32 48076.41 2021-09-20 03:31:45.000 263 21274.63 476.35 43110.32 48076.39 2021-09-20 03:31:46.000 263 21274.65 476.30 43110.36 48076.42 2021-09-20 03:31:47.000 263 21274.67 476.30 43110.38 48076.48 2021-09-20 03:31:48.000 263 21274.66 476.32 43110.38 48076.43 2021-09-20 03:31:49.000 263 21274.66 476.32 43110.40 48076.50 2021-09-20 03:31:50.000 263 21274.63 476.33 43110.39 48076.47 2021-09-20 03:31:51.000 263 21274.62 476.39 43110.37 48076.47 2021-09-20 03:31:52.000 263 21274.64 476.39 43110.35 48076.44 2021-09-20 03:31:53.000 263 21274.67 476.35 43110.37 48076.44 2021-09-20 03:31:54.000 263 21274.67 476.37 43110.36 48076.39 2021-09-20 03:31:55.000 263 21274.65 476.36 43110.34 48076.50 2021-09-20 03:31:56.000 263 21274.64 476.37 43110.37 48076.42 2021-09-20 03:31:57.000 263 21274.67 476.37 43110.33 48076.46 2021-09-20 03:31:58.000 263 21274.69 476.38 43110.32 48076.44 2021-09-20 03:31:59.000 263 21274.69 476.35 43110.35 48076.45 2021-09-20 03:32:00.000 263 21274.63 476.34 43110.32 48076.43 2021-09-20 03:32:01.000 263 21274.60 476.33 43110.35 48076.43 2021-09-20 03:32:02.000 263 21274.64 476.29 43110.36 48076.47 2021-09-20 03:32:03.000 263 21274.64 476.29 43110.37 48076.50 2021-09-20 03:32:04.000 263 21274.64 476.26 43110.39 48076.44 2021-09-20 03:32:05.000 263 21274.64 476.26 43110.39 48076.52 2021-09-20 03:32:06.000 263 21274.64 476.28 43110.36 48076.51 2021-09-20 03:32:07.000 263 21274.62 476.27 43110.40 48076.49 2021-09-20 03:32:08.000 263 21274.63 476.26 43110.41 48076.49 2021-09-20 03:32:09.000 263 21274.63 476.27 43110.37 48076.47 2021-09-20 03:32:10.000 263 21274.62 476.27 43110.37 48076.45 2021-09-20 03:32:11.000 263 21274.59 476.27 43110.36 48076.48 2021-09-20 03:32:12.000 263 21274.60 476.26 43110.34 48076.43 2021-09-20 03:32:13.000 263 21274.63 476.25 43110.40 48076.48 2021-09-20 03:32:14.000 263 21274.64 476.26 43110.45 48076.44 2021-09-20 03:32:15.000 263 21274.65 476.25 43110.42 48076.45 2021-09-20 03:32:16.000 263 21274.65 476.25 43110.43 48076.45 2021-09-20 03:32:17.000 263 21274.66 476.25 43110.40 48076.44 2021-09-20 03:32:18.000 263 21274.68 476.30 43110.40 48076.39 2021-09-20 03:32:19.000 263 21274.65 476.34 43110.39 48076.47 2021-09-20 03:32:20.000 263 21274.65 476.33 43110.35 48076.35 2021-09-20 03:32:21.000 263 21274.62 476.32 43110.35 48076.36 2021-09-20 03:32:22.000 263 21274.59 476.31 43110.36 48076.39 2021-09-20 03:32:23.000 263 21274.56 476.29 43110.37 48076.31 2021-09-20 03:32:24.000 263 21274.55 476.26 43110.37 48076.32 2021-09-20 03:32:25.000 263 21274.56 476.26 43110.32 48076.31 2021-09-20 03:32:26.000 263 21274.55 476.27 43110.35 48076.30 2021-09-20 03:32:27.000 263 21274.55 476.26 43110.32 48076.30 2021-09-20 03:32:28.000 263 21274.51 476.28 43110.34 48076.27 2021-09-20 03:32:29.000 263 21274.50 476.31 43110.34 48076.21 2021-09-20 03:32:30.000 263 21274.49 476.28 43110.29 48076.27 2021-09-20 03:32:31.000 263 21274.48 476.25 43110.29 48076.25 2021-09-20 03:32:32.000 263 21274.49 476.22 43110.34 48076.23 2021-09-20 03:32:33.000 263 21274.51 476.21 43110.33 48076.27 2021-09-20 03:32:34.000 263 21274.49 476.20 43110.36 48076.28 2021-09-20 03:32:35.000 263 21274.48 476.19 43110.38 48076.29 2021-09-20 03:32:36.000 263 21274.48 476.19 43110.40 48076.28 2021-09-20 03:32:37.000 263 21274.49 476.21 43110.38 48076.23 2021-09-20 03:32:38.000 263 21274.49 476.22 43110.36 48076.26 2021-09-20 03:32:39.000 263 21274.49 476.17 43110.39 48076.32 2021-09-20 03:32:40.000 263 21274.49 476.16 43110.40 48076.28 2021-09-20 03:32:41.000 263 21274.51 476.13 43110.41 48076.31 2021-09-20 03:32:42.000 263 21274.48 476.14 43110.42 48076.34 2021-09-20 03:32:43.000 263 21274.50 476.16 43110.40 48076.36 2021-09-20 03:32:44.000 263 21274.51 476.13 43110.42 48076.33 2021-09-20 03:32:45.000 263 21274.48 476.17 43110.42 48076.40 2021-09-20 03:32:46.000 263 21274.45 476.18 43110.40 48076.34 2021-09-20 03:32:47.000 263 21274.44 476.15 43110.37 48076.38 2021-09-20 03:32:48.000 263 21274.46 476.11 43110.43 48076.35 2021-09-20 03:32:49.000 263 21274.50 476.10 43110.46 48076.38 2021-09-20 03:32:50.000 263 21274.52 476.08 43110.45 48076.40 2021-09-20 03:32:51.000 263 21274.53 476.08 43110.46 48076.46 2021-09-20 03:32:52.000 263 21274.51 476.08 43110.49 48076.44 2021-09-20 03:32:53.000 263 21274.51 476.08 43110.51 48076.49 2021-09-20 03:32:54.000 263 21274.50 476.12 43110.49 48076.47 2021-09-20 03:32:55.000 263 21274.52 476.13 43110.50 48076.48 2021-09-20 03:32:56.000 263 21274.53 476.13 43110.46 48076.47 2021-09-20 03:32:57.000 263 21274.56 476.06 43110.53 48076.48 2021-09-20 03:32:58.000 263 21274.60 476.05 43110.53 48076.50 2021-09-20 03:32:59.000 263 21274.60 476.08 43110.52 48076.58 2021-09-20 03:33:00.000 263 21274.61 476.06 43110.53 48076.56 2021-09-20 03:33:01.000 263 21274.58 476.04 43110.52 48076.59 2021-09-20 03:33:02.000 263 21274.56 476.05 43110.54 48076.58 2021-09-20 03:33:03.000 263 21274.52 476.05 43110.52 48076.57 2021-09-20 03:33:04.000 263 21274.54 476.03 43110.52 48076.56 2021-09-20 03:33:05.000 263 21274.57 476.04 43110.53 48076.54 2021-09-20 03:33:06.000 263 21274.61 476.01 43110.52 48076.54 2021-09-20 03:33:07.000 263 21274.63 476.02 43110.51 48076.60 2021-09-20 03:33:08.000 263 21274.64 476.03 43110.50 48076.53 2021-09-20 03:33:09.000 263 21274.67 476.04 43110.50 48076.58 2021-09-20 03:33:10.000 263 21274.67 476.01 43110.53 48076.55 2021-09-20 03:33:11.000 263 21274.60 476.00 43110.53 48076.57 2021-09-20 03:33:12.000 263 21274.57 476.05 43110.49 48076.54 2021-09-20 03:33:13.000 263 21274.54 476.12 43110.48 48076.55 2021-09-20 03:33:14.000 263 21274.56 476.09 43110.47 48076.48 2021-09-20 03:33:15.000 263 21274.57 476.09 43110.46 48076.53 2021-09-20 03:33:16.000 263 21274.59 476.09 43110.47 48076.49 2021-09-20 03:33:17.000 263 21274.60 476.09 43110.48 48076.52 2021-09-20 03:33:18.000 263 21274.60 476.08 43110.50 48076.52 2021-09-20 03:33:19.000 263 21274.63 476.08 43110.48 48076.54 2021-09-20 03:33:20.000 263 21274.63 476.07 43110.50 48076.55 2021-09-20 03:33:21.000 263 21274.59 476.11 43110.45 48076.50 2021-09-20 03:33:22.000 263 21274.56 476.16 43110.44 48076.51 2021-09-20 03:33:23.000 263 21274.56 476.13 43110.43 48076.51 2021-09-20 03:33:24.000 263 21274.56 476.07 43110.42 48076.43 2021-09-20 03:33:25.000 263 21274.55 476.07 43110.44 48076.46 2021-09-20 03:33:26.000 263 21274.60 476.05 43110.45 48076.46 2021-09-20 03:33:27.000 263 21274.62 476.03 43110.47 48076.48 2021-09-20 03:33:28.000 263 21274.61 476.04 43110.50 48076.54 2021-09-20 03:33:29.000 263 21274.60 476.04 43110.50 48076.49 2021-09-20 03:33:30.000 263 21274.60 476.01 43110.48 48076.55 2021-09-20 03:33:31.000 263 21274.61 475.99 43110.48 48076.54 2021-09-20 03:33:32.000 263 21274.60 476.01 43110.48 48076.53 2021-09-20 03:33:33.000 263 21274.59 476.00 43110.47 48076.54 2021-09-20 03:33:34.000 263 21274.63 475.97 43110.54 48076.53 2021-09-20 03:33:35.000 263 21274.65 476.00 43110.54 48076.53 2021-09-20 03:33:36.000 263 21274.65 476.00 43110.52 48076.59 2021-09-20 03:33:37.000 263 21274.67 475.97 43110.54 48076.56 2021-09-20 03:33:38.000 263 21274.65 475.94 43110.55 48076.59 2021-09-20 03:33:39.000 263 21274.63 475.96 43110.55 48076.61 2021-09-20 03:33:40.000 263 21274.63 475.96 43110.55 48076.58 2021-09-20 03:33:41.000 263 21274.63 475.96 43110.61 48076.63 2021-09-20 03:33:42.000 263 21274.63 475.99 43110.60 48076.62 2021-09-20 03:33:43.000 263 21274.61 476.01 43110.58 48076.57 2021-09-20 03:33:44.000 263 21274.62 476.01 43110.57 48076.60 2021-09-20 03:33:45.000 263 21274.66 475.98 43110.60 48076.65 2021-09-20 03:33:46.000 263 21274.67 476.00 43110.61 48076.65 2021-09-20 03:33:47.000 263 21274.66 476.02 43110.60 48076.62 2021-09-20 03:33:48.000 263 21274.63 476.01 43110.57 48076.67 2021-09-20 03:33:49.000 263 21274.62 476.02 43110.55 48076.63 2021-09-20 03:33:50.000 263 21274.57 476.06 43110.51 48076.57 2021-09-20 03:33:51.000 263 21274.52 476.07 43110.49 48076.55 2021-09-20 03:33:52.000 263 21274.45 476.12 43110.47 48076.48 2021-09-20 03:33:53.000 263 21274.41 476.18 43110.41 48076.45 2021-09-20 03:33:54.000 263 21274.40 476.16 43110.33 48076.38 2021-09-20 03:33:55.000 263 21274.41 476.14 43110.33 48076.32 2021-09-20 03:33:56.000 263 21274.38 476.15 43110.32 48076.30 2021-09-20 03:33:57.000 263 21274.38 476.10 43110.30 48076.33 2021-09-20 03:33:58.000 263 21274.40 476.07 43110.30 48076.28 2021-09-20 03:33:59.000 263 21274.37 476.08 43110.30 48076.27 2021-09-20 03:34:00.000 263 21274.34 476.15 43110.28 48076.24 2021-09-20 03:34:01.000 263 21274.30 476.17 43110.27 48076.24 2021-09-20 03:34:02.000 263 21274.32 476.19 43110.26 48076.22 2021-09-20 03:34:03.000 263 21274.35 476.13 43110.29 48076.22 2021-09-20 03:34:04.000 263 21274.40 476.07 43110.31 48076.22 2021-09-20 03:34:05.000 263 21274.42 476.06 43110.35 48076.26 2021-09-20 03:34:06.000 263 21274.40 476.07 43110.36 48076.31 2021-09-20 03:34:07.000 263 21274.41 476.08 43110.36 48076.31 2021-09-20 03:34:08.000 263 21274.35 476.16 43110.32 48076.31 2021-09-20 03:34:09.000 263 21274.32 476.21 43110.33 48076.30 2021-09-20 03:34:10.000 263 21274.33 476.18 43110.31 48076.25 2021-09-20 03:34:11.000 263 21274.39 476.12 43110.34 48076.28 2021-09-20 03:34:12.000 263 21274.42 476.09 43110.34 48076.31 2021-09-20 03:34:13.000 263 21274.38 476.10 43110.37 48076.36 2021-09-20 03:34:14.000 263 21274.36 476.09 43110.36 48076.34 2021-09-20 03:34:15.000 263 21274.38 476.09 43110.39 48076.39 2021-09-20 03:34:16.000 263 21274.40 476.13 43110.40 48076.39 2021-09-20 03:34:17.000 263 21274.40 476.14 43110.39 48076.37 2021-09-20 03:34:18.000 263 21274.42 476.10 43110.40 48076.40 2021-09-20 03:34:19.000 263 21274.44 476.07 43110.42 48076.38 2021-09-20 03:34:20.000 263 21274.45 476.07 43110.41 48076.41 2021-09-20 03:34:21.000 263 21274.47 476.06 43110.39 48076.44 2021-09-20 03:34:22.000 263 21274.48 476.07 43110.34 48076.38 2021-09-20 03:34:23.000 263 21274.46 476.09 43110.31 48076.37 2021-09-20 03:34:24.000 263 21274.44 476.11 43110.28 48076.36 2021-09-20 03:34:25.000 263 21274.46 476.08 43110.28 48076.26 2021-09-20 03:34:26.000 263 21274.48 476.05 43110.26 48076.28 2021-09-20 03:34:27.000 263 21274.47 476.02 43110.27 48076.30 2021-09-20 03:34:28.000 263 21274.47 476.01 43110.26 48076.28 2021-09-20 03:34:29.000 263 21274.47 476.04 43110.27 48076.33 2021-09-20 03:34:30.000 263 21274.44 476.08 43110.30 48076.33 2021-09-20 03:34:31.000 263 21274.40 476.17 43110.28 48076.30 2021-09-20 03:34:32.000 263 21274.35 476.23 43110.27 48076.29 2021-09-20 03:34:33.000 263 21274.33 476.21 43110.23 48076.23 2021-09-20 03:34:34.000 263 21274.35 476.20 43110.21 48076.20 2021-09-20 03:34:35.000 263 21274.37 476.18 43110.21 48076.20 2021-09-20 03:34:36.000 263 21274.35 476.14 43110.25 48076.23 2021-09-20 03:34:37.000 263 21274.31 476.19 43110.20 48076.18 2021-09-20 03:34:38.000 263 21274.29 476.25 43110.20 48076.19 2021-09-20 03:34:39.000 263 21274.27 476.29 43110.17 48076.16 2021-09-20 03:34:40.000 263 21274.29 476.26 43110.13 48076.13 2021-09-20 03:34:41.000 263 21274.30 476.22 43110.19 48076.12 2021-09-20 03:34:42.000 263 21274.31 476.18 43110.19 48076.11 2021-09-20 03:34:43.000 263 21274.29 476.18 43110.20 48076.15 2021-09-20 03:34:44.000 263 21274.28 476.21 43110.17 48076.14 2021-09-20 03:34:45.000 263 21274.27 476.26 43110.16 48076.11 2021-09-20 03:34:46.000 263 21274.24 476.28 43110.16 48076.11 2021-09-20 03:34:47.000 263 21274.24 476.26 43110.13 48076.08 2021-09-20 03:34:48.000 263 21274.29 476.18 43110.14 48076.09 2021-09-20 03:34:49.000 263 21274.30 476.18 43110.14 48076.08 2021-09-20 03:34:50.000 263 21274.31 476.17 43110.19 48076.13 2021-09-20 03:34:51.000 263 21274.31 476.16 43110.18 48076.12 2021-09-20 03:34:52.000 263 21274.31 476.17 43110.18 48076.15 2021-09-20 03:34:53.000 263 21274.27 476.19 43110.15 48076.13 2021-09-20 03:34:54.000 263 21274.25 476.21 43110.14 48076.10 2021-09-20 03:34:55.000 263 21274.22 476.20 43110.11 48076.10 2021-09-20 03:34:56.000 263 21274.24 476.13 43110.14 48076.09 2021-09-20 03:34:57.000 263 21274.27 476.06 43110.20 48076.10 2021-09-20 03:34:58.000 263 21274.29 476.07 43110.23 48076.16 2021-09-20 03:34:59.000 263 21274.31 476.07 43110.21 48076.18 2021-09-20 03:35:00.000 263 21274.30 476.13 43110.25 48076.18 2021-09-20 03:35:01.000 263 21274.33 476.15 43110.26 48076.22 2021-09-20 03:35:02.000 263 21274.33 476.19 43110.25 48076.22 2021-09-20 03:35:03.000 263 21274.34 476.23 43110.28 48076.21 2021-09-20 03:35:04.000 263 21274.31 476.25 43110.25 48076.23 2021-09-20 03:35:05.000 263 21274.34 476.21 43110.25 48076.17 2021-09-20 03:35:06.000 263 21274.33 476.17 43110.28 48076.19 2021-09-20 03:35:07.000 263 21274.32 476.15 43110.31 48076.18 2021-09-20 03:35:08.000 263 21274.28 476.16 43110.30 48076.25 2021-09-20 03:35:09.000 263 21274.28 476.19 43110.32 48076.21 2021-09-20 03:35:10.000 263 21274.28 476.19 43110.28 48076.18 2021-09-20 03:35:11.000 263 21274.29 476.16 43110.33 48076.24 2021-09-20 03:35:12.000 263 21274.29 476.14 43110.32 48076.20 2021-09-20 03:35:13.000 263 21274.29 476.14 43110.33 48076.24 2021-09-20 03:35:14.000 263 21274.31 476.15 43110.33 48076.24 2021-09-20 03:35:15.000 263 21274.30 476.19 43110.33 48076.27 2021-09-20 03:35:16.000 263 21274.29 476.21 43110.28 48076.23 2021-09-20 03:35:17.000 263 21274.26 476.24 43110.30 48076.21 2021-09-20 03:35:18.000 263 21274.21 476.29 43110.26 48076.17 2021-09-20 03:35:19.000 263 21274.20 476.32 43110.24 48076.16 2021-09-20 03:35:20.000 263 21274.20 476.33 43110.23 48076.11 2021-09-20 03:35:21.000 263 21274.18 476.32 43110.20 48076.10 2021-09-20 03:35:22.000 263 21274.20 476.31 43110.21 48076.09 2021-09-20 03:35:23.000 263 21274.22 476.30 43110.17 48076.04 2021-09-20 03:35:24.000 263 21274.22 476.33 43110.14 48076.06 2021-09-20 03:35:25.000 263 21274.19 476.32 43110.16 48076.05 2021-09-20 03:35:26.000 263 21274.18 476.31 43110.17 48076.05 2021-09-20 03:35:27.000 263 21274.15 476.30 43110.19 48076.02 2021-09-20 03:35:28.000 263 21274.15 476.26 43110.20 48076.02 2021-09-20 03:35:29.000 263 21274.20 476.15 43110.24 48076.01 2021-09-20 03:35:30.000 263 21274.24 476.05 43110.30 48076.10 2021-09-20 03:35:31.000 263 21274.30 475.93 43110.34 48076.21 2021-09-20 03:35:32.000 263 21274.31 475.88 43110.43 48076.25 2021-09-20 03:35:33.000 263 21274.30 475.88 43110.46 48076.33 2021-09-20 03:35:34.000 263 21274.30 475.88 43110.49 48076.37 2021-09-20 03:35:35.000 263 21274.31 475.87 43110.54 48076.39 2021-09-20 03:35:36.000 263 21274.29 475.85 43110.56 48076.44 2021-09-20 03:35:37.000 263 21274.31 475.82 43110.60 48076.50 2021-09-20 03:35:38.000 263 21274.30 475.84 43110.61 48076.45 2021-09-20 03:35:39.000 263 21274.32 475.86 43110.63 48076.50 2021-09-20 03:35:40.000 263 21274.38 475.84 43110.61 48076.46 2021-09-20 03:35:41.000 263 21274.40 475.86 43110.62 48076.50 2021-09-20 03:35:42.000 263 21274.37 475.89 43110.63 48076.51 2021-09-20 03:35:43.000 263 21274.37 475.93 43110.61 48076.49 2021-09-20 03:35:44.000 263 21274.40 475.92 43110.61 48076.58 2021-09-20 03:35:45.000 263 21274.41 475.93 43110.59 48076.50 2021-09-20 03:35:46.000 263 21274.44 475.96 43110.55 48076.53 2021-09-20 03:35:47.000 263 21274.47 476.03 43110.57 48076.56 2021-09-20 03:35:48.000 263 21274.54 476.12 43110.54 48076.52 2021-09-20 03:35:49.000 263 21274.57 476.18 43110.53 48076.55 2021-09-20 03:35:50.000 263 21274.62 476.23 43110.53 48076.56 2021-09-20 03:35:51.000 263 21274.58 476.25 43110.51 48076.53 2021-09-20 03:35:52.000 263 21274.57 476.22 43110.52 48076.55 2021-09-20 03:35:53.000 263 21274.56 476.22 43110.54 48076.58 2021-09-20 03:35:54.000 263 21274.56 476.22 43110.56 48076.55 2021-09-20 03:35:55.000 263 21274.55 476.20 43110.60 48076.66 2021-09-20 03:35:56.000 263 21274.56 476.18 43110.63 48076.59 2021-09-20 03:35:57.000 263 21274.55 476.19 43110.63 48076.63 2021-09-20 03:35:58.000 263 21274.53 476.17 43110.66 48076.67 2021-09-20 03:35:59.000 263 21274.53 476.16 43110.67 48076.68 2021-09-20 03:36:00.000 263 21274.53 476.14 43110.71 48076.66 2021-09-20 03:36:01.000 263 21274.49 476.13 43110.75 48076.72 2021-09-20 03:36:02.000 263 21274.45 476.16 43110.74 48076.73 2021-09-20 03:36:03.000 263 21274.42 476.17 43110.75 48076.71 2021-09-20 03:36:04.000 263 21274.42 476.18 43110.77 48076.70 2021-09-20 03:36:05.000 263 21274.40 476.20 43110.75 48076.73 2021-09-20 03:36:06.000 263 21274.38 476.17 43110.77 48076.67 2021-09-20 03:36:07.000 263 21274.45 476.13 43110.78 48076.75 2021-09-20 03:36:08.000 263 21274.49 476.09 43110.80 48076.72 2021-09-20 03:36:09.000 263 21274.47 476.09 43110.81 48076.74 2021-09-20 03:36:10.000 263 21274.49 476.08 43110.85 48076.80 2021-09-20 03:36:11.000 263 21274.50 476.10 43110.86 48076.82 2021-09-20 03:36:12.000 263 21274.51 476.08 43110.87 48076.80 2021-09-20 03:36:13.000 263 21274.51 476.10 43110.86 48076.84 2021-09-20 03:36:14.000 263 21274.51 476.11 43110.88 48076.81 2021-09-20 03:36:15.000 263 21274.51 476.11 43110.86 48076.88 2021-09-20 03:36:16.000 263 21274.53 476.06 43110.87 48076.83 2021-09-20 03:36:17.000 263 21274.54 476.05 43110.90 48076.89 2021-09-20 03:36:18.000 263 21274.57 476.04 43110.88 48076.88 2021-09-20 03:36:19.000 263 21274.57 476.05 43110.86 48076.85 2021-09-20 03:36:20.000 263 21274.56 476.06 43110.90 48076.85 2021-09-20 03:36:21.000 263 21274.56 476.09 43110.88 48076.87 2021-09-20 03:36:22.000 263 21274.56 476.10 43110.89 48076.92 2021-09-20 03:36:23.000 263 21274.54 476.14 43110.85 48076.81 2021-09-20 03:36:24.000 263 21274.55 476.16 43110.84 48076.83 2021-09-20 03:36:25.000 263 21274.52 476.18 43110.82 48076.84 2021-09-20 03:36:26.000 263 21274.51 476.20 43110.80 48076.79 2021-09-20 03:36:27.000 263 21274.46 476.22 43110.76 48076.71 2021-09-20 03:36:28.000 263 21274.40 476.27 43110.73 48076.73 2021-09-20 03:36:29.000 263 21274.39 476.32 43110.69 48076.64 2021-09-20 03:36:30.000 263 21274.36 476.35 43110.65 48076.59 2021-09-20 03:36:31.000 263 21274.34 476.38 43110.59 48076.58 2021-09-20 03:36:32.000 263 21274.30 476.42 43110.54 48076.47 2021-09-20 03:36:33.000 263 21274.33 476.39 43110.54 48076.52 2021-09-20 03:36:34.000 263 21274.33 476.33 43110.54 48076.43 2021-09-20 03:36:35.000 263 21274.35 476.33 43110.50 48076.44 2021-09-20 03:36:36.000 263 21274.32 476.28 43110.51 48076.45 2021-09-20 03:36:37.000 263 21274.34 476.25 43110.52 48076.43 2021-09-20 03:36:38.000 263 21274.33 476.25 43110.55 48076.44 2021-09-20 03:36:39.000 263 21274.32 476.24 43110.54 48076.49 2021-09-20 03:36:40.000 263 21274.33 476.22 43110.57 48076.45 2021-09-20 03:36:41.000 263 21274.39 476.23 43110.54 48076.46 2021-09-20 03:36:42.000 263 21274.35 476.24 43110.54 48076.49 2021-09-20 03:36:43.000 263 21274.36 476.23 43110.55 48076.48 2021-09-20 03:36:44.000 263 21274.37 476.22 43110.55 48076.47 2021-09-20 03:36:45.000 263 21274.35 476.22 43110.54 48076.45 2021-09-20 03:36:46.000 263 21274.35 476.21 43110.54 48076.49 2021-09-20 03:36:47.000 263 21274.34 476.23 43110.56 48076.47 2021-09-20 03:36:48.000 263 21274.32 476.28 43110.53 48076.42 2021-09-20 03:36:49.000 263 21274.29 476.31 43110.52 48076.46 2021-09-20 03:36:50.000 263 21274.31 476.30 43110.49 48076.37 2021-09-20 03:36:51.000 263 21274.32 476.30 43110.47 48076.39 2021-09-20 03:36:52.000 263 21274.32 476.31 43110.51 48076.41 2021-09-20 03:36:53.000 263 21274.34 476.28 43110.45 48076.38 2021-09-20 03:36:54.000 263 21274.33 476.29 43110.46 48076.37 2021-09-20 03:36:55.000 263 21274.32 476.27 43110.43 48076.35 2021-09-20 03:36:56.000 263 21274.31 476.29 43110.43 48076.40 2021-09-20 03:36:57.000 263 21274.29 476.31 43110.43 48076.31 2021-09-20 03:36:58.000 263 21274.28 476.31 43110.40 48076.36 2021-09-20 03:36:59.000 263 21274.33 476.34 43110.43 48076.37 2021-09-20 03:37:00.000 263 21274.29 476.34 43110.40 48076.36 2021-09-20 03:37:01.000 263 21274.31 476.36 43110.41 48076.32 2021-09-20 03:37:02.000 263 21274.31 476.37 43110.41 48076.35 2021-09-20 03:37:03.000 263 21274.29 476.38 43110.36 48076.32 2021-09-20 03:37:04.000 263 21274.25 476.41 43110.34 48076.29 2021-09-20 03:37:05.000 263 21274.23 476.43 43110.33 48076.30 2021-09-20 03:37:06.000 263 21274.22 476.44 43110.29 48076.26 2021-09-20 03:37:07.000 263 21274.23 476.45 43110.29 48076.20 2021-09-20 03:37:08.000 263 21274.23 476.43 43110.30 48076.23 2021-09-20 03:37:09.000 263 21274.20 476.43 43110.29 48076.21 2021-09-20 03:37:10.000 263 21274.21 476.45 43110.31 48076.24 2021-09-20 03:37:11.000 263 21274.21 476.46 43110.29 48076.22 2021-09-20 03:37:12.000 263 21274.25 476.48 43110.31 48076.18 2021-09-20 03:37:13.000 263 21274.23 476.50 43110.32 48076.20 2021-09-20 03:37:14.000 263 21274.28 476.48 43110.32 48076.28 2021-09-20 03:37:15.000 263 21274.27 476.48 43110.29 48076.18 2021-09-20 03:37:16.000 263 21274.27 476.49 43110.28 48076.25 2021-09-20 03:37:17.000 263 21274.29 476.47 43110.32 48076.24 2021-09-20 03:37:18.000 263 21274.28 476.48 43110.30 48076.28 2021-09-20 03:37:19.000 263 21274.27 476.48 43110.30 48076.24 2021-09-20 03:37:20.000 263 21274.30 476.46 43110.31 48076.22 2021-09-20 03:37:21.000 263 21274.30 476.47 43110.33 48076.29 2021-09-20 03:37:22.000 263 21274.29 476.44 43110.33 48076.22 2021-09-20 03:37:23.000 263 21274.32 476.42 43110.29 48076.26 2021-09-20 03:37:24.000 263 21274.31 476.42 43110.32 48076.30 2021-09-20 03:37:25.000 263 21274.31 476.41 43110.31 48076.26 2021-09-20 03:37:26.000 263 21274.31 476.38 43110.31 48076.20 2021-09-20 03:37:27.000 263 21274.33 476.32 43110.32 48076.33 2021-09-20 03:37:28.000 263 21274.30 476.32 43110.30 48076.25 2021-09-20 03:37:29.000 263 21274.25 476.32 43110.32 48076.28 2021-09-20 03:37:30.000 263 21274.25 476.29 43110.35 48076.25 2021-09-20 03:37:31.000 263 21274.23 476.31 43110.32 48076.25 2021-09-20 03:37:32.000 263 21274.18 476.30 43110.29 48076.19 2021-09-20 03:37:33.000 263 21274.20 476.26 43110.29 48076.19 2021-09-20 03:37:34.000 263 21274.17 476.20 43110.31 48076.24 2021-09-20 03:37:35.000 263 21274.22 476.16 43110.32 48076.22 2021-09-20 03:37:36.000 263 21274.21 476.15 43110.31 48076.15 2021-09-20 03:37:37.000 263 21274.22 476.14 43110.32 48076.21 2021-09-20 03:37:38.000 263 21274.24 476.10 43110.35 48076.31 2021-09-20 03:37:39.000 263 21274.22 476.05 43110.38 48076.24 2021-09-20 03:37:40.000 263 21274.24 476.01 43110.38 48076.26 2021-09-20 03:37:41.000 263 21274.26 475.99 43110.40 48076.26 2021-09-20 03:37:42.000 263 21274.24 475.96 43110.42 48076.26 2021-09-20 03:37:43.000 263 21274.24 475.96 43110.44 48076.36 2021-09-20 03:37:44.000 263 21274.20 475.95 43110.39 48076.31 2021-09-20 03:37:45.000 263 21274.20 475.95 43110.40 48076.24 2021-09-20 03:37:46.000 263 21274.20 475.96 43110.44 48076.34 2021-09-20 03:37:47.000 263 21274.19 475.94 43110.42 48076.32 2021-09-20 03:37:48.000 263 21274.21 475.91 43110.40 48076.30 2021-09-20 03:37:49.000 263 21274.21 475.90 43110.42 48076.31 2021-09-20 03:37:50.000 263 21274.22 475.86 43110.42 48076.31 2021-09-20 03:37:51.000 263 21274.21 475.86 43110.41 48076.32 2021-09-20 03:37:52.000 263 21274.22 475.85 43110.43 48076.37 2021-09-20 03:37:53.000 263 21274.22 475.88 43110.43 48076.27 2021-09-20 03:37:54.000 263 21274.25 475.91 43110.40 48076.30 2021-09-20 03:37:55.000 263 21274.23 475.91 43110.39 48076.33 2021-09-20 03:37:56.000 263 21274.20 475.91 43110.40 48076.30 2021-09-20 03:37:57.000 263 21274.19 475.93 43110.39 48076.24 2021-09-20 03:37:58.000 263 21274.16 475.93 43110.38 48076.28 2021-09-20 03:37:59.000 263 21274.16 475.93 43110.37 48076.23 2021-09-20 03:38:00.000 263 21274.15 475.96 43110.34 48076.17 2021-09-20 03:38:01.000 263 21274.10 475.98 43110.34 48076.25 2021-09-20 03:38:02.000 263 21274.10 475.97 43110.33 48076.15 2021-09-20 03:38:03.000 263 21274.09 475.96 43110.31 48076.21 2021-09-20 03:38:04.000 263 21274.08 475.95 43110.34 48076.19 2021-09-20 03:38:05.000 263 21274.09 475.97 43110.34 48076.15 2021-09-20 03:38:06.000 263 21274.10 476.02 43110.36 48076.17 2021-09-20 03:38:07.000 263 21274.14 476.08 43110.36 48076.21 2021-09-20 03:38:08.000 263 21274.12 476.13 43110.34 48076.14 2021-09-20 03:38:09.000 263 21274.12 476.19 43110.33 48076.21 2021-09-20 03:38:10.000 263 21274.18 476.20 43110.34 48076.23 2021-09-20 03:38:11.000 263 21274.18 476.23 43110.36 48076.21 2021-09-20 03:38:12.000 263 21274.17 476.26 43110.40 48076.23 2021-09-20 03:38:13.000 263 21274.20 476.28 43110.45 48076.33 2021-09-20 03:38:14.000 263 21274.22 476.25 43110.46 48076.31 2021-09-20 03:38:15.000 263 21274.21 476.25 43110.47 48076.27 2021-09-20 03:38:16.000 263 21274.23 476.27 43110.49 48076.39 2021-09-20 03:38:17.000 263 21274.23 476.30 43110.48 48076.36 2021-09-20 03:38:18.000 263 21274.21 476.33 43110.50 48076.31 2021-09-20 03:38:19.000 263 21274.22 476.33 43110.44 48076.37 2021-09-20 03:38:20.000 263 21274.19 476.33 43110.42 48076.32 2021-09-20 03:38:21.000 263 21274.18 476.33 43110.43 48076.35 2021-09-20 03:38:22.000 263 21274.17 476.35 43110.44 48076.24 2021-09-20 03:38:23.000 263 21274.16 476.38 43110.41 48076.31 2021-09-20 03:38:24.000 263 21274.13 476.39 43110.39 48076.25 2021-09-20 03:38:25.000 263 21274.11 476.38 43110.39 48076.25 2021-09-20 03:38:26.000 263 21274.09 476.34 43110.39 48076.25 2021-09-20 03:38:27.000 263 21274.06 476.35 43110.40 48076.25 2021-09-20 03:38:28.000 263 21274.04 476.37 43110.37 48076.22 2021-09-20 03:38:29.000 263 21274.04 476.38 43110.36 48076.15 2021-09-20 03:38:30.000 263 21274.07 476.36 43110.34 48076.19 2021-09-20 03:38:31.000 263 21274.07 476.34 43110.37 48076.25 2021-09-20 03:38:32.000 263 21274.07 476.31 43110.40 48076.19 2021-09-20 03:38:33.000 263 21274.06 476.31 43110.41 48076.22 2021-09-20 03:38:34.000 263 21274.04 476.31 43110.39 48076.22 2021-09-20 03:38:35.000 263 21274.04 476.31 43110.41 48076.16 2021-09-20 03:38:36.000 263 21274.06 476.32 43110.38 48076.18 2021-09-20 03:38:37.000 263 21274.03 476.32 43110.38 48076.28 2021-09-20 03:38:38.000 263 21274.04 476.32 43110.39 48076.19 2021-09-20 03:38:39.000 263 21274.03 476.30 43110.40 48076.21 2021-09-20 03:38:40.000 263 21274.06 476.28 43110.40 48076.24 2021-09-20 03:38:41.000 263 21274.06 476.28 43110.41 48076.17 2021-09-20 03:38:42.000 263 21274.08 476.25 43110.41 48076.20 2021-09-20 03:38:43.000 263 21274.09 476.24 43110.38 48076.31 2021-09-20 03:38:44.000 263 21274.08 476.23 43110.41 48076.19 2021-09-20 03:38:45.000 263 21274.09 476.23 43110.45 48076.24 2021-09-20 03:38:46.000 263 21274.10 476.22 43110.46 48076.30 2021-09-20 03:38:47.000 263 21274.10 476.20 43110.46 48076.30 2021-09-20 03:38:48.000 263 21274.16 476.20 43110.46 48076.31 2021-09-20 03:38:49.000 263 21274.16 476.19 43110.52 48076.33 2021-09-20 03:38:50.000 263 21274.12 476.19 43110.49 48076.29 2021-09-20 03:38:51.000 263 21274.14 476.16 43110.51 48076.38 2021-09-20 03:38:52.000 263 21274.14 476.16 43110.51 48076.36 2021-09-20 03:38:53.000 263 21274.15 476.13 43110.53 48076.32 2021-09-20 03:38:54.000 263 21274.14 476.11 43110.56 48076.35 2021-09-20 03:38:55.000 263 21274.11 476.13 43110.57 48076.42 2021-09-20 03:38:56.000 263 21274.12 476.17 43110.56 48076.35 2021-09-20 03:38:57.000 263 21274.15 476.19 43110.55 48076.40 2021-09-20 03:38:58.000 263 21274.13 476.23 43110.51 48076.43 2021-09-20 03:38:59.000 263 21274.11 476.23 43110.50 48076.30 2021-09-20 03:39:00.000 263 21274.14 476.23 43110.49 48076.32 2021-09-20 03:39:01.000 263 21274.15 476.21 43110.47 48076.41 2021-09-20 03:39:02.000 263 21274.12 476.17 43110.50 48076.34 2021-09-20 03:39:03.000 263 21274.12 476.15 43110.51 48076.32 2021-09-20 03:39:04.000 263 21274.08 476.15 43110.50 48076.36 2021-09-20 03:39:05.000 263 21274.11 476.13 43110.53 48076.36 2021-09-20 03:39:06.000 263 21274.06 476.15 43110.54 48076.39 2021-09-20 03:39:07.000 263 21274.03 476.17 43110.55 48076.37 2021-09-20 03:39:08.000 263 21274.03 476.18 43110.57 48076.32 2021-09-20 03:39:09.000 263 21274.01 476.18 43110.58 48076.40 2021-09-20 03:39:10.000 263 21274.03 476.15 43110.64 48076.33 2021-09-20 03:39:11.000 263 21274.00 476.13 43110.64 48076.38 2021-09-20 03:39:12.000 263 21273.99 476.11 43110.62 48076.38 2021-09-20 03:39:13.000 263 21274.00 476.09 43110.63 48076.38 2021-09-20 03:39:14.000 263 21274.03 476.10 43110.66 48076.47 2021-09-20 03:39:15.000 263 21274.05 476.09 43110.66 48076.35 2021-09-20 03:39:16.000 263 21274.08 476.10 43110.64 48076.51 2021-09-20 03:39:17.000 263 21274.10 476.12 43110.63 48076.45 2021-09-20 03:39:18.000 263 21274.10 476.11 43110.67 48076.41 2021-09-20 03:39:19.000 263 21274.10 476.06 43110.65 48076.44 2021-09-20 03:39:20.000 263 21274.10 476.09 43110.60 48076.44 2021-09-20 03:39:21.000 263 21274.09 476.12 43110.58 48076.48 2021-09-20 03:39:22.000 263 21274.08 476.14 43110.60 48076.44 2021-09-20 03:39:23.000 263 21274.06 476.13 43110.60 48076.34 2021-09-20 03:39:24.000 263 21274.06 476.11 43110.58 48076.37 2021-09-20 03:39:25.000 263 21274.06 476.10 43110.62 48076.41 2021-09-20 03:39:26.000 263 21274.04 476.09 43110.60 48076.35 2021-09-20 03:39:27.000 263 21274.01 476.11 43110.60 48076.37 2021-09-20 03:39:28.000 263 21274.02 476.15 43110.57 48076.36 2021-09-20 03:39:29.000 263 21273.99 476.19 43110.53 48076.35 2021-09-20 03:39:30.000 263 21273.97 476.21 43110.51 48076.34 2021-09-20 03:39:31.000 263 21273.98 476.17 43110.51 48076.29 2021-09-20 03:39:32.000 263 21273.99 476.12 43110.49 48076.22 2021-09-20 03:39:33.000 263 21273.92 476.08 43110.47 48076.32 2021-09-20 03:39:34.000 263 21273.89 476.06 43110.49 48076.26 2021-09-20 03:39:35.000 263 21273.89 476.03 43110.49 48076.20 2021-09-20 03:39:36.000 263 21273.86 476.05 43110.49 48076.23 2021-09-20 03:39:37.000 263 21273.81 476.07 43110.46 48076.23 2021-09-20 03:39:38.000 263 21273.78 476.07 43110.42 48076.18 2021-09-20 03:39:39.000 263 21273.72 476.08 43110.38 48076.14 2021-09-20 03:39:40.000 263 21273.73 476.05 43110.36 48076.04 2021-09-20 03:39:41.000 263 21273.78 475.99 43110.37 48076.03 2021-09-20 03:39:42.000 263 21273.75 475.95 43110.38 48076.11 2021-09-20 03:39:43.000 263 21273.74 475.90 43110.38 48076.09 2021-09-20 03:39:44.000 263 21273.74 475.87 43110.39 48076.02 2021-09-20 03:39:45.000 263 21273.74 475.83 43110.41 48076.07 2021-09-20 03:39:46.000 263 21273.70 475.84 43110.39 48076.06 2021-09-20 03:39:47.000 263 21273.70 475.85 43110.34 48076.02 2021-09-20 03:39:48.000 263 21273.69 475.87 43110.32 48076.09 2021-09-20 03:39:49.000 263 21273.69 475.86 43110.34 48076.05 2021-09-20 03:39:50.000 263 21273.67 475.90 43110.32 48075.96 2021-09-20 03:39:51.000 263 21273.64 475.92 43110.29 48075.99 2021-09-20 03:39:52.000 263 21273.62 475.94 43110.26 48075.95 2021-09-20 03:39:53.000 263 21273.59 475.96 43110.25 48075.96 2021-09-20 03:39:54.000 263 21273.58 475.95 43110.25 48075.94 2021-09-20 03:39:55.000 263 21273.59 475.97 43110.28 48075.87 2021-09-20 03:39:56.000 263 21273.60 475.97 43110.26 48075.86 2021-09-20 03:39:57.000 263 21273.59 475.96 43110.24 48075.96 2021-09-20 03:39:58.000 263 21273.61 475.97 43110.22 48075.90 2021-09-20 03:39:59.000 263 21273.65 475.98 43110.24 48075.92 2021-09-20 03:40:00.000 263 21273.66 475.98 43110.24 48075.90 2021-09-20 03:40:01.000 263 21273.68 475.99 43110.25 48075.88 2021-09-20 03:40:02.000 263 21273.69 476.01 43110.27 48076.01 2021-09-20 03:40:03.000 263 21273.68 476.03 43110.28 48075.92 2021-09-20 03:40:04.000 263 21273.73 476.03 43110.30 48075.98 2021-09-20 03:40:05.000 263 21273.74 476.01 43110.29 48075.99 2021-09-20 03:40:06.000 263 21273.73 476.02 43110.29 48075.93 2021-09-20 03:40:07.000 263 21273.75 476.02 43110.28 48075.95 2021-09-20 03:40:08.000 263 21273.77 476.02 43110.28 48076.05 2021-09-20 03:40:09.000 263 21273.75 476.00 43110.28 48075.94 2021-09-20 03:40:10.000 263 21273.77 475.97 43110.29 48075.98 2021-09-20 03:40:11.000 263 21273.77 475.96 43110.30 48076.02 2021-09-20 03:40:12.000 263 21273.75 475.95 43110.31 48075.96 2021-09-20 03:40:13.000 263 21273.69 475.92 43110.30 48075.97 2021-09-20 03:40:14.000 263 21273.68 475.89 43110.31 48076.05 2021-09-20 03:40:15.000 263 21273.71 475.86 43110.34 48075.96 2021-09-20 03:40:16.000 263 21273.71 475.83 43110.36 48076.00 2021-09-20 03:40:17.000 263 21273.73 475.80 43110.35 48076.03 2021-09-20 03:40:18.000 263 21273.75 475.76 43110.38 48076.01 2021-09-20 03:40:19.000 263 21273.73 475.76 43110.39 48076.07 2021-09-20 03:40:20.000 263 21273.73 475.73 43110.42 48076.09 2021-09-20 03:40:21.000 263 21273.74 475.68 43110.41 48076.01 2021-09-20 03:40:22.000 263 21273.73 475.67 43110.43 48076.09 2021-09-20 03:40:23.000 263 21273.69 475.62 43110.46 48076.11 2021-09-20 03:40:24.000 263 21273.70 475.60 43110.44 48076.05 2021-09-20 03:40:25.000 263 21273.70 475.58 43110.46 48076.12 2021-09-20 03:40:26.000 263 21273.71 475.56 43110.47 48076.09 2021-09-20 03:40:27.000 263 21273.73 475.54 43110.46 48076.10 2021-09-20 03:40:28.000 263 21273.71 475.56 43110.45 48076.16 2021-09-20 03:40:29.000 263 21273.70 475.51 43110.45 48076.04 2021-09-20 03:40:30.000 263 21273.71 475.51 43110.48 48076.09 2021-09-20 03:40:31.000 263 21273.71 475.53 43110.48 48076.17 2021-09-20 03:40:32.000 263 21273.71 475.52 43110.49 48076.09 2021-09-20 03:40:33.000 263 21273.71 475.52 43110.50 48076.11 2021-09-20 03:40:34.000 263 21273.72 475.50 43110.50 48076.13 2021-09-20 03:40:35.000 263 21273.71 475.49 43110.47 48076.11 2021-09-20 03:40:36.000 263 21273.73 475.47 43110.48 48076.20 2021-09-20 03:40:37.000 263 21273.71 475.49 43110.49 48076.14 2021-09-20 03:40:38.000 263 21273.73 475.50 43110.47 48076.06 2021-09-20 03:40:39.000 263 21273.73 475.49 43110.53 48076.12 2021-09-20 03:40:40.000 263 21273.72 475.50 43110.50 48076.19 2021-09-20 03:40:41.000 263 21273.72 475.49 43110.47 48076.09 2021-09-20 03:40:42.000 263 21273.72 475.50 43110.45 48076.12 2021-09-20 03:40:43.000 263 21273.74 475.54 43110.45 48076.08 2021-09-20 03:40:44.000 263 21273.72 475.56 43110.46 48076.09 2021-09-20 03:40:45.000 263 21273.69 475.59 43110.43 48076.16 2021-09-20 03:40:46.000 263 21273.68 475.59 43110.41 48076.10 2021-09-20 03:40:47.000 263 21273.69 475.64 43110.38 48076.08 2021-09-20 03:40:48.000 263 21273.73 475.62 43110.37 48076.10 2021-09-20 03:40:49.000 263 21273.77 475.62 43110.37 48076.07 2021-09-20 03:40:50.000 263 21273.79 475.64 43110.34 48076.10 2021-09-20 03:40:51.000 263 21273.78 475.66 43110.37 48076.10 2021-09-20 03:40:52.000 263 21273.80 475.66 43110.35 48076.08 2021-09-20 03:40:53.000 263 21273.82 475.66 43110.33 48076.12 2021-09-20 03:40:54.000 263 21273.84 475.67 43110.35 48076.05 2021-09-20 03:40:55.000 263 21273.89 475.68 43110.35 48076.12 2021-09-20 03:40:56.000 263 21273.92 475.66 43110.31 48076.11 2021-09-20 03:40:57.000 263 21273.90 475.67 43110.33 48076.14 2021-09-20 03:40:58.000 263 21273.92 475.67 43110.34 48076.08 2021-09-20 03:40:59.000 263 21273.90 475.66 43110.37 48076.17 2021-09-20 03:41:00.000 263 21273.88 475.72 43110.36 48076.09 2021-09-20 03:41:01.000 263 21273.91 475.72 43110.37 48076.16 2021-09-20 03:41:02.000 263 21273.89 475.72 43110.39 48076.13 2021-09-20 03:41:03.000 263 21273.85 475.71 43110.39 48076.13 2021-09-20 03:41:04.000 263 21273.82 475.72 43110.40 48076.11 2021-09-20 03:41:05.000 263 21273.81 475.74 43110.40 48076.17 2021-09-20 03:41:06.000 263 21273.79 475.76 43110.43 48076.09 2021-09-20 03:41:07.000 263 21273.79 475.77 43110.43 48076.15 2021-09-20 03:41:08.000 263 21273.77 475.80 43110.43 48076.13 2021-09-20 03:41:09.000 263 21273.78 475.83 43110.43 48076.14 2021-09-20 03:41:10.000 263 21273.79 475.83 43110.45 48076.13 2021-09-20 03:41:11.000 263 21273.79 475.89 43110.44 48076.16 2021-09-20 03:41:12.000 263 21273.75 475.92 43110.44 48076.20 2021-09-20 03:41:13.000 263 21273.75 475.94 43110.46 48076.13 2021-09-20 03:41:14.000 263 21273.73 475.96 43110.46 48076.16 2021-09-20 03:41:15.000 263 21273.74 475.97 43110.48 48076.16 2021-09-20 03:41:16.000 263 21273.74 475.99 43110.48 48076.14 2021-09-20 03:41:17.000 263 21273.70 476.01 43110.51 48076.16 2021-09-20 03:41:18.000 263 21273.70 476.06 43110.48 48076.12 2021-09-20 03:41:19.000 263 21273.68 476.10 43110.47 48076.14 2021-09-20 03:41:20.000 263 21273.67 476.15 43110.50 48076.18 2021-09-20 03:41:21.000 263 21273.67 476.16 43110.51 48076.14 2021-09-20 03:41:22.000 263 21273.65 476.20 43110.48 48076.09 2021-09-20 03:41:23.000 263 21273.65 476.20 43110.47 48076.10 2021-09-20 03:41:24.000 263 21273.63 476.23 43110.47 48076.12 2021-09-20 03:41:25.000 263 21273.61 476.26 43110.53 48076.13 2021-09-20 03:41:26.000 263 21273.59 476.31 43110.53 48076.11 2021-09-20 03:41:27.000 263 21273.56 476.33 43110.46 48076.08 2021-09-20 03:41:28.000 263 21273.55 476.33 43110.43 48076.05 2021-09-20 03:41:29.000 263 21273.53 476.35 43110.45 48076.11 2021-09-20 03:41:30.000 263 21273.52 476.38 43110.45 48076.08 2021-09-20 03:41:31.000 263 21273.50 476.38 43110.43 48076.01 2021-09-20 03:41:32.000 263 21273.48 476.37 43110.44 48076.03 2021-09-20 03:41:33.000 263 21273.47 476.37 43110.42 48075.99 2021-09-20 03:41:34.000 263 21273.47 476.35 43110.42 48076.05 2021-09-20 03:41:35.000 263 21273.44 476.36 43110.43 48076.01 2021-09-20 03:41:36.000 263 21273.43 476.33 43110.42 48075.93 2021-09-20 03:41:37.000 263 21273.44 476.28 43110.43 48076.02 2021-09-20 03:41:38.000 263 21273.45 476.27 43110.44 48075.99 2021-09-20 03:41:39.000 263 21273.44 476.26 43110.43 48075.96 2021-09-20 03:41:40.000 263 21273.47 476.23 43110.42 48076.00 2021-09-20 03:41:41.000 263 21273.49 476.21 43110.44 48075.95 2021-09-20 03:41:42.000 263 21273.52 476.19 43110.44 48076.05 2021-09-20 03:41:43.000 263 21273.49 476.21 43110.42 48075.97 2021-09-20 03:41:44.000 263 21273.50 476.17 43110.43 48075.96 2021-09-20 03:41:45.000 263 21273.50 476.12 43110.38 48076.00 2021-09-20 03:41:46.000 263 21273.50 476.11 43110.38 48076.01 2021-09-20 03:41:47.000 263 21273.50 476.06 43110.40 48075.95 2021-09-20 03:41:48.000 263 21273.54 476.01 43110.40 48076.01 2021-09-20 03:41:49.000 263 21273.56 475.96 43110.42 48075.97 2021-09-20 03:41:50.000 263 21273.56 475.92 43110.42 48076.00 2021-09-20 03:41:51.000 263 21273.55 475.87 43110.43 48075.98 2021-09-20 03:41:52.000 263 21273.57 475.85 43110.45 48076.08 2021-09-20 03:41:53.000 263 21273.56 475.82 43110.47 48076.02 2021-09-20 03:41:54.000 263 21273.57 475.81 43110.47 48076.04 2021-09-20 03:41:55.000 263 21273.58 475.75 43110.51 48076.10 2021-09-20 03:41:56.000 263 21273.62 475.71 43110.50 48076.08 2021-09-20 03:41:57.000 263 21273.61 475.69 43110.47 48076.08 2021-09-20 03:41:58.000 263 21273.60 475.68 43110.49 48076.12 2021-09-20 03:41:59.000 263 21273.60 475.68 43110.53 48076.08 2021-09-20 03:42:00.000 263 21273.62 475.69 43110.49 48076.16 2021-09-20 03:42:01.000 263 21273.61 475.66 43110.49 48076.13 2021-09-20 03:42:02.000 263 21273.64 475.59 43110.50 48076.08 2021-09-20 03:42:03.000 263 21273.62 475.57 43110.50 48076.09 2021-09-20 03:42:04.000 263 21273.62 475.58 43110.48 48076.13 2021-09-20 03:42:05.000 263 21273.62 475.58 43110.48 48076.10 2021-09-20 03:42:06.000 263 21273.61 475.58 43110.53 48076.15 2021-09-20 03:42:07.000 263 21273.64 475.53 43110.50 48076.12 2021-09-20 03:42:08.000 263 21273.67 475.52 43110.53 48076.11 2021-09-20 03:42:09.000 263 21273.68 475.50 43110.53 48076.16 2021-09-20 03:42:10.000 263 21273.69 475.47 43110.52 48076.15 2021-09-20 03:42:11.000 263 21273.72 475.45 43110.50 48076.15 2021-09-20 03:42:12.000 263 21273.72 475.42 43110.52 48076.16 2021-09-20 03:42:13.000 263 21273.70 475.37 43110.54 48076.17 2021-09-20 03:42:14.000 263 21273.71 475.33 43110.56 48076.20 2021-09-20 03:42:15.000 263 21273.70 475.30 43110.55 48076.21 2021-09-20 03:42:16.000 263 21273.69 475.28 43110.57 48076.20 2021-09-20 03:42:17.000 263 21273.68 475.28 43110.59 48076.23 2021-09-20 03:42:18.000 263 21273.68 475.28 43110.56 48076.19 2021-09-20 03:42:19.000 263 21273.71 475.30 43110.55 48076.20 2021-09-20 03:42:20.000 263 21273.71 475.29 43110.57 48076.26 2021-09-20 03:42:21.000 263 21273.68 475.27 43110.57 48076.22 2021-09-20 03:42:22.000 263 21273.64 475.25 43110.56 48076.20 2021-09-20 03:42:23.000 263 21273.62 475.23 43110.58 48076.27 2021-09-20 03:42:24.000 263 21273.66 475.23 43110.58 48076.20 2021-09-20 03:42:25.000 263 21273.62 475.22 43110.55 48076.19 2021-09-20 03:42:26.000 263 21273.62 475.25 43110.55 48076.21 2021-09-20 03:42:27.000 263 21273.61 475.26 43110.55 48076.19 2021-09-20 03:42:28.000 263 21273.60 475.28 43110.54 48076.14 2021-09-20 03:42:29.000 263 21273.59 475.29 43110.52 48076.13 2021-09-20 03:42:30.000 263 21273.57 475.26 43110.57 48076.20 2021-09-20 03:42:31.000 263 21273.54 475.28 43110.54 48076.09 2021-09-20 03:42:32.000 263 21273.54 475.28 43110.50 48076.13 2021-09-20 03:42:33.000 263 21273.54 475.28 43110.49 48076.13 2021-09-20 03:42:34.000 263 21273.52 475.29 43110.51 48076.12 2021-09-20 03:42:35.000 263 21273.46 475.32 43110.51 48076.11 2021-09-20 03:42:36.000 263 21273.46 475.32 43110.53 48076.07 2021-09-20 03:42:37.000 263 21273.46 475.34 43110.52 48076.05 2021-09-20 03:42:38.000 263 21273.43 475.38 43110.50 48076.11 2021-09-20 03:42:39.000 263 21273.42 475.40 43110.49 48076.03 2021-09-20 03:42:40.000 263 21273.42 475.42 43110.49 48075.98 2021-09-20 03:42:41.000 263 21273.41 475.43 43110.46 48075.97 2021-09-20 03:42:42.000 263 21273.39 475.44 43110.47 48076.01 2021-09-20 03:42:43.000 263 21273.39 475.45 43110.48 48075.99 2021-09-20 03:42:44.000 263 21273.36 475.47 43110.48 48076.01 2021-09-20 03:42:45.000 263 21273.31 475.49 43110.44 48075.93 2021-09-20 03:42:46.000 263 21273.31 475.54 43110.40 48075.94 2021-09-20 03:42:47.000 263 21273.30 475.55 43110.41 48075.98 2021-09-20 03:42:48.000 263 21273.29 475.57 43110.43 48075.91 2021-09-20 03:42:49.000 263 21273.29 475.62 43110.40 48075.92 2021-09-20 03:42:50.000 263 21273.29 475.63 43110.41 48075.87 2021-09-20 03:42:51.000 263 21273.28 475.63 43110.42 48075.90 2021-09-20 03:42:52.000 263 21273.29 475.64 43110.42 48075.93 2021-09-20 03:42:53.000 263 21273.26 475.69 43110.39 48075.90 2021-09-20 03:42:54.000 263 21273.25 475.72 43110.40 48075.79 2021-09-20 03:42:55.000 263 21273.25 475.75 43110.37 48075.87 2021-09-20 03:42:56.000 263 21273.24 475.78 43110.36 48075.85 2021-09-20 03:42:57.000 263 21273.20 475.77 43110.30 48075.82 2021-09-20 03:42:58.000 263 21273.22 475.77 43110.33 48075.84 2021-09-20 03:42:59.000 263 21273.20 475.78 43110.32 48075.73 2021-09-20 03:43:00.000 263 21273.20 475.75 43110.34 48075.76 2021-09-20 03:43:01.000 263 21273.17 475.74 43110.33 48075.80 2021-09-20 03:43:02.000 263 21273.14 475.74 43110.34 48075.75 2021-09-20 03:43:03.000 263 21273.12 475.76 43110.35 48075.79 2021-09-20 03:43:04.000 263 21273.08 475.79 43110.34 48075.79 2021-09-20 03:43:05.000 263 21273.07 475.80 43110.29 48075.69 2021-09-20 03:43:06.000 263 21273.04 475.84 43110.29 48075.70 2021-09-20 03:43:07.000 263 21273.01 475.86 43110.28 48075.70 2021-09-20 03:43:08.000 263 21273.04 475.84 43110.26 48075.67 2021-09-20 03:43:09.000 263 21273.05 475.85 43110.27 48075.63 2021-09-20 03:43:10.000 263 21273.06 475.87 43110.26 48075.69 2021-09-20 03:43:11.000 263 21273.02 475.91 43110.22 48075.56 2021-09-20 03:43:12.000 263 21273.05 475.90 43110.21 48075.64 2021-09-20 03:43:13.000 263 21273.06 475.90 43110.22 48075.59 2021-09-20 03:43:14.000 263 21273.04 475.94 43110.20 48075.65 2021-09-20 03:43:15.000 263 21273.05 475.92 43110.18 48075.55 2021-09-20 03:43:16.000 263 21273.05 475.92 43110.17 48075.65 2021-09-20 03:43:17.000 263 21273.08 475.93 43110.18 48075.62 2021-09-20 03:43:18.000 263 21273.10 475.92 43110.18 48075.55 2021-09-20 03:43:19.000 263 21273.08 475.93 43110.20 48075.67 2021-09-20 03:43:20.000 263 21273.11 475.91 43110.20 48075.57 2021-09-20 03:43:21.000 263 21273.10 475.87 43110.17 48075.63 2021-09-20 03:43:22.000 263 21273.11 475.84 43110.20 48075.65 2021-09-20 03:43:23.000 263 21273.12 475.80 43110.19 48075.66 2021-09-20 03:43:24.000 263 21273.12 475.77 43110.18 48075.68 2021-09-20 03:43:25.000 263 21273.14 475.75 43110.20 48075.60 2021-09-20 03:43:26.000 263 21273.15 475.71 43110.25 48075.71 2021-09-20 03:43:27.000 263 21273.15 475.71 43110.25 48075.68 2021-09-20 03:43:28.000 263 21273.19 475.67 43110.29 48075.70 2021-09-20 03:43:29.000 263 21273.21 475.64 43110.29 48075.74 2021-09-20 03:43:30.000 263 21273.22 475.61 43110.27 48075.69 2021-09-20 03:43:31.000 263 21273.24 475.59 43110.26 48075.82 2021-09-20 03:43:32.000 263 21273.29 475.56 43110.28 48075.83 2021-09-20 03:43:33.000 263 21273.30 475.54 43110.31 48075.77 2021-09-20 03:43:34.000 263 21273.29 475.47 43110.35 48075.81 2021-09-20 03:43:35.000 263 21273.30 475.46 43110.33 48075.82 2021-09-20 03:43:36.000 263 21273.32 475.46 43110.32 48075.82 2021-09-20 03:43:37.000 263 21273.32 475.44 43110.34 48075.91 2021-09-20 03:43:38.000 263 21273.36 475.41 43110.37 48075.80 2021-09-20 03:43:39.000 263 21273.37 475.39 43110.40 48075.87 2021-09-20 03:43:40.000 263 21273.40 475.36 43110.40 48075.93 2021-09-20 03:43:41.000 263 21273.41 475.32 43110.37 48075.92 2021-09-20 03:43:42.000 263 21273.43 475.28 43110.36 48075.93 2021-09-20 03:43:43.000 263 21273.41 475.25 43110.37 48075.96 2021-09-20 03:43:44.000 263 21273.42 475.24 43110.40 48075.90 2021-09-20 03:43:45.000 263 21273.48 475.22 43110.41 48076.03 2021-09-20 03:43:46.000 263 21273.52 475.20 43110.39 48075.95 2021-09-20 03:43:47.000 263 21273.50 475.19 43110.42 48075.93 2021-09-20 03:43:48.000 263 21273.51 475.17 43110.41 48075.97 2021-09-20 03:43:49.000 263 21273.54 475.14 43110.44 48075.99 2021-09-20 03:43:50.000 263 21273.51 475.14 43110.45 48076.03 2021-09-20 03:43:51.000 263 21273.48 475.13 43110.49 48075.98 2021-09-20 03:43:52.000 263 21273.48 475.15 43110.45 48076.09 2021-09-20 03:43:53.000 263 21273.50 475.15 43110.43 48076.01 2021-09-20 03:43:54.000 263 21273.51 475.15 43110.38 48076.06 2021-09-20 03:43:55.000 263 21273.50 475.17 43110.41 48076.04 2021-09-20 03:43:56.000 263 21273.52 475.18 43110.40 48076.07 2021-09-20 03:43:57.000 263 21273.50 475.18 43110.44 48076.02 2021-09-20 03:43:58.000 263 21273.52 475.17 43110.44 48075.99 2021-09-20 03:43:59.000 263 21273.51 475.16 43110.42 48076.03 2021-09-20 03:44:00.000 263 21273.49 475.16 43110.39 48076.05 2021-09-20 03:44:01.000 263 21273.50 475.18 43110.40 48076.01 2021-09-20 03:44:02.000 263 21273.50 475.15 43110.43 48075.99 2021-09-20 03:44:03.000 263 21273.48 475.17 43110.44 48076.03 2021-09-20 03:44:04.000 263 21273.48 475.15 43110.43 48075.95 2021-09-20 03:44:05.000 263 21273.47 475.11 43110.44 48076.00 2021-09-20 03:44:06.000 263 21273.45 475.08 43110.43 48076.02 2021-09-20 03:44:07.000 263 21273.44 475.03 43110.43 48075.99 2021-09-20 03:44:08.000 263 21273.41 474.99 43110.45 48075.97 2021-09-20 03:44:09.000 263 21273.39 474.96 43110.43 48075.96 2021-09-20 03:44:10.000 263 21273.40 474.96 43110.41 48075.97 2021-09-20 03:44:11.000 263 21273.39 474.94 43110.43 48075.99 2021-09-20 03:44:12.000 263 21273.40 474.92 43110.42 48075.99 2021-09-20 03:44:13.000 263 21273.38 474.91 43110.44 48075.91 2021-09-20 03:44:14.000 263 21273.34 474.90 43110.45 48075.96 2021-09-20 03:44:15.000 263 21273.33 474.92 43110.43 48075.93 2021-09-20 03:44:16.000 263 21273.30 474.94 43110.45 48075.92 2021-09-20 03:44:17.000 263 21273.32 474.92 43110.44 48075.97 2021-09-20 03:44:18.000 263 21273.29 474.93 43110.45 48075.95 2021-09-20 03:44:19.000 263 21273.27 474.96 43110.45 48075.89 2021-09-20 03:44:20.000 263 21273.29 474.98 43110.45 48075.92 2021-09-20 03:44:21.000 263 21273.29 474.97 43110.47 48075.92 2021-09-20 03:44:22.000 263 21273.25 474.95 43110.47 48075.88 2021-09-20 03:44:23.000 263 21273.23 474.92 43110.45 48075.96 2021-09-20 03:44:24.000 263 21273.24 474.89 43110.44 48075.95 2021-09-20 03:44:25.000 263 21273.21 474.87 43110.44 48075.85 2021-09-20 03:44:26.000 263 21273.18 474.88 43110.41 48075.90 2021-09-20 03:44:27.000 263 21273.16 474.90 43110.41 48075.86 2021-09-20 03:44:28.000 263 21273.15 474.91 43110.41 48075.90 2021-09-20 03:44:29.000 263 21273.16 474.87 43110.37 48075.85 2021-09-20 03:44:30.000 263 21273.14 474.86 43110.36 48075.77 2021-09-20 03:44:31.000 263 21273.12 474.83 43110.36 48075.78 2021-09-20 03:44:32.000 263 21273.11 474.80 43110.37 48075.81 2021-09-20 03:44:33.000 263 21273.07 474.80 43110.34 48075.74 2021-09-20 03:44:34.000 263 21273.08 474.79 43110.33 48075.76 2021-09-20 03:44:35.000 263 21273.04 474.79 43110.30 48075.65 2021-09-20 03:44:36.000 263 21272.99 474.81 43110.28 48075.68 2021-09-20 03:44:37.000 263 21272.95 474.82 43110.26 48075.69 2021-09-20 03:44:38.000 263 21272.96 474.82 43110.27 48075.63 2021-09-20 03:44:39.000 263 21272.92 474.82 43110.31 48075.62 2021-09-20 03:44:40.000 263 21272.93 474.84 43110.30 48075.64 2021-09-20 03:44:41.000 263 21272.93 474.84 43110.28 48075.55 2021-09-20 03:44:42.000 263 21272.93 474.84 43110.27 48075.61 2021-09-20 03:44:43.000 263 21272.95 474.85 43110.28 48075.61 2021-09-20 03:44:44.000 263 21272.97 474.87 43110.26 48075.62 2021-09-20 03:44:45.000 263 21272.95 474.87 43110.28 48075.56 2021-09-20 03:44:46.000 263 21272.93 474.89 43110.28 48075.65 2021-09-20 03:44:47.000 263 21272.88 474.87 43110.27 48075.56 2021-09-20 03:44:48.000 263 21272.91 474.87 43110.26 48075.61 2021-09-20 03:44:49.000 263 21272.91 474.87 43110.27 48075.62 2021-09-20 03:44:50.000 263 21272.92 474.89 43110.30 48075.67 2021-09-20 03:44:51.000 263 21272.92 474.90 43110.32 48075.65 2021-09-20 03:44:52.000 263 21272.93 474.94 43110.29 48075.62 2021-09-20 03:44:53.000 263 21272.93 474.96 43110.31 48075.65 2021-09-20 03:44:54.000 263 21272.92 475.01 43110.27 48075.63 2021-09-20 03:44:55.000 263 21272.88 475.05 43110.30 48075.64 2021-09-20 03:44:56.000 263 21272.86 475.09 43110.31 48075.58 2021-09-20 03:44:57.000 263 21272.87 475.11 43110.28 48075.68 2021-09-20 03:44:58.000 263 21272.89 475.11 43110.25 48075.61 2021-09-20 03:44:59.000 263 21272.91 475.12 43110.27 48075.62 2021-09-20 03:45:00.000 263 21272.91 475.10 43110.29 48075.55 2021-09-20 03:45:01.000 263 21272.91 475.09 43110.31 48075.65 2021-09-20 03:45:02.000 263 21272.91 475.11 43110.34 48075.54 2021-09-20 03:45:03.000 263 21272.96 475.13 43110.34 48075.63 2021-09-20 03:45:04.000 263 21272.94 475.12 43110.35 48075.61 2021-09-20 03:45:05.000 263 21272.95 475.12 43110.34 48075.53 2021-09-20 03:45:06.000 263 21272.99 475.11 43110.36 48075.68 2021-09-20 03:45:07.000 263 21272.98 475.13 43110.36 48075.56 2021-09-20 03:45:08.000 263 21272.95 475.18 43110.35 48075.64 2021-09-20 03:45:09.000 263 21272.98 475.19 43110.35 48075.59 2021-09-20 03:45:10.000 263 21272.96 475.23 43110.31 48075.66 2021-09-20 03:45:11.000 263 21272.97 475.25 43110.31 48075.55 2021-09-20 03:45:12.000 263 21273.00 475.23 43110.32 48075.66 2021-09-20 03:45:13.000 263 21273.01 475.24 43110.30 48075.62 2021-09-20 03:45:14.000 263 21273.04 475.24 43110.31 48075.60 2021-09-20 03:45:15.000 263 21273.02 475.26 43110.33 48075.61 2021-09-20 03:45:16.000 263 21273.04 475.26 43110.30 48075.69 2021-09-20 03:45:17.000 263 21273.03 475.30 43110.34 48075.60 2021-09-20 03:45:18.000 263 21273.05 475.29 43110.33 48075.65 2021-09-20 03:45:19.000 263 21273.05 475.31 43110.31 48075.68 2021-09-20 03:45:20.000 263 21273.06 475.31 43110.32 48075.60 2021-09-20 03:45:21.000 263 21273.07 475.31 43110.30 48075.71 2021-09-20 03:45:22.000 263 21273.04 475.32 43110.32 48075.66 2021-09-20 03:45:23.000 263 21273.05 475.32 43110.32 48075.61 2021-09-20 03:45:24.000 263 21273.04 475.32 43110.30 48075.69 2021-09-20 03:45:25.000 263 21273.05 475.34 43110.32 48075.65 2021-09-20 03:45:26.000 263 21273.07 475.35 43110.30 48075.69 2021-09-20 03:45:27.000 263 21273.06 475.34 43110.32 48075.68 2021-09-20 03:45:28.000 263 21273.07 475.33 43110.33 48075.60 2021-09-20 03:45:29.000 263 21273.07 475.30 43110.35 48075.71 2021-09-20 03:45:30.000 263 21273.06 475.29 43110.33 48075.63 2021-09-20 03:45:31.000 263 21273.07 475.28 43110.35 48075.65 2021-09-20 03:45:32.000 263 21273.06 475.30 43110.39 48075.70 2021-09-20 03:45:33.000 263 21273.04 475.29 43110.37 48075.67 2021-09-20 03:45:34.000 263 21273.02 475.33 43110.35 48075.59 2021-09-20 03:45:35.000 263 21273.00 475.35 43110.34 48075.63 2021-09-20 03:45:36.000 263 21272.98 475.36 43110.32 48075.63 2021-09-20 03:45:37.000 263 21272.93 475.38 43110.32 48075.63 2021-09-20 03:45:38.000 263 21272.94 475.38 43110.33 48075.64 2021-09-20 03:45:39.000 263 21272.95 475.42 43110.34 48075.50 2021-09-20 03:45:40.000 263 21272.95 475.44 43110.35 48075.67 2021-09-20 03:45:41.000 263 21272.92 475.46 43110.38 48075.59 2021-09-20 03:45:42.000 263 21272.91 475.47 43110.38 48075.59 2021-09-20 03:45:43.000 263 21272.93 475.49 43110.37 48075.65 2021-09-20 03:45:44.000 263 21272.97 475.47 43110.41 48075.61 2021-09-20 03:45:45.000 263 21272.98 475.45 43110.45 48075.63 2021-09-20 03:45:46.000 263 21273.03 475.45 43110.47 48075.73 2021-09-20 03:45:47.000 263 21273.07 475.47 43110.50 48075.73 2021-09-20 03:45:48.000 263 21273.10 475.50 43110.51 48075.87 2021-09-20 03:45:49.000 263 21273.10 475.52 43110.50 48075.86 2021-09-20 03:45:50.000 263 21273.10 475.55 43110.52 48075.80 2021-09-20 03:45:51.000 263 21273.14 475.54 43110.57 48075.85 2021-09-20 03:45:52.000 263 21273.13 475.55 43110.59 48075.92 2021-09-20 03:45:53.000 263 21273.08 475.57 43110.58 48075.90 2021-09-20 03:45:54.000 263 21273.04 475.63 43110.56 48075.94 2021-09-20 03:45:55.000 263 21273.03 475.65 43110.53 48075.87 2021-09-20 03:45:56.000 263 21273.04 475.62 43110.52 48075.85 2021-09-20 03:45:57.000 263 21273.04 475.61 43110.56 48075.92 2021-09-20 03:45:58.000 263 21273.05 475.57 43110.59 48075.88 2021-09-20 03:45:59.000 263 21273.07 475.51 43110.58 48075.85 2021-09-20 03:46:00.000 263 21273.12 475.49 43110.61 48075.91 2021-09-20 03:46:01.000 263 21273.17 475.42 43110.63 48075.93 2021-09-20 03:46:02.000 263 21273.18 475.37 43110.67 48076.04 2021-09-20 03:46:03.000 263 21273.19 475.33 43110.71 48076.04 2021-09-20 03:46:04.000 263 21273.15 475.34 43110.74 48076.00 2021-09-20 03:46:05.000 263 21273.14 475.32 43110.74 48076.03 2021-09-20 03:46:06.000 263 21273.14 475.30 43110.71 48076.10 2021-09-20 03:46:07.000 263 21273.13 475.29 43110.69 48076.06 2021-09-20 03:46:08.000 263 21273.08 475.27 43110.70 48076.02 2021-09-20 03:46:09.000 263 21273.05 475.25 43110.69 48075.98 2021-09-20 03:46:10.000 263 21273.05 475.26 43110.66 48075.95 2021-09-20 03:46:11.000 263 21273.08 475.24 43110.68 48076.04 2021-09-20 03:46:12.000 263 21273.05 475.23 43110.63 48075.95 2021-09-20 03:46:13.000 263 21273.00 475.22 43110.61 48075.87 2021-09-20 03:46:14.000 263 21273.01 475.20 43110.63 48075.95 2021-09-20 03:46:15.000 263 21272.99 475.19 43110.61 48075.89 2021-09-20 03:46:16.000 263 21272.98 475.18 43110.60 48075.91 2021-09-20 03:46:17.000 263 21272.97 475.15 43110.63 48075.86 2021-09-20 03:46:18.000 263 21272.94 475.13 43110.63 48075.84 2021-09-20 03:46:19.000 263 21272.93 475.10 43110.62 48075.85 2021-09-20 03:46:20.000 263 21272.91 475.08 43110.63 48075.91 2021-09-20 03:46:21.000 263 21272.91 475.04 43110.66 48075.86 2021-09-20 03:46:22.000 263 21272.90 475.00 43110.66 48075.88 2021-09-20 03:46:23.000 263 21272.91 474.98 43110.68 48075.90 2021-09-20 03:46:24.000 263 21272.91 474.96 43110.69 48075.90 2021-09-20 03:46:25.000 263 21272.91 474.92 43110.69 48075.95 2021-09-20 03:46:26.000 263 21272.95 474.89 43110.70 48075.94 2021-09-20 03:46:27.000 263 21272.98 474.83 43110.75 48075.89 2021-09-20 03:46:28.000 263 21272.99 474.81 43110.80 48075.99 2021-09-20 03:46:29.000 263 21273.00 474.80 43110.79 48076.01 2021-09-20 03:46:30.000 263 21273.01 474.79 43110.79 48076.03 2021-09-20 03:46:31.000 263 21273.04 474.79 43110.81 48076.05 2021-09-20 03:46:32.000 263 21273.04 474.80 43110.81 48076.03 2021-09-20 03:46:33.000 263 21273.08 474.82 43110.79 48076.03 2021-09-20 03:46:34.000 263 21273.10 474.85 43110.77 48076.12 2021-09-20 03:46:35.000 263 21273.11 474.88 43110.73 48076.01 2021-09-20 03:46:36.000 263 21273.11 474.92 43110.72 48076.03 2021-09-20 03:46:37.000 263 21273.13 474.94 43110.70 48076.08 2021-09-20 03:46:38.000 263 21273.17 474.98 43110.71 48076.02 2021-09-20 03:46:39.000 263 21273.20 474.96 43110.70 48076.06 2021-09-20 03:46:40.000 263 21273.19 474.93 43110.67 48075.97 2021-09-20 03:46:41.000 263 21273.20 474.94 43110.63 48076.09 2021-09-20 03:46:42.000 263 21273.23 474.91 43110.67 48075.97 2021-09-20 03:46:43.000 263 21273.24 474.90 43110.69 48076.03 2021-09-20 03:46:44.000 263 21273.25 474.89 43110.69 48076.07 2021-09-20 03:46:45.000 263 21273.27 474.89 43110.71 48076.10 2021-09-20 03:46:46.000 263 21273.28 474.87 43110.74 48076.01 2021-09-20 03:46:47.000 263 21273.27 474.82 43110.72 48076.06 2021-09-20 03:46:48.000 263 21273.26 474.81 43110.75 48076.16 2021-09-20 03:46:49.000 263 21273.21 474.79 43110.77 48076.14 2021-09-20 03:46:50.000 263 21273.21 474.80 43110.79 48076.08 2021-09-20 03:46:51.000 263 21273.17 474.79 43110.80 48076.09 2021-09-20 03:46:52.000 263 21273.20 474.79 43110.80 48076.13 2021-09-20 03:46:53.000 263 21273.21 474.78 43110.82 48076.06 2021-09-20 03:46:54.000 263 21273.26 474.76 43110.82 48076.18 2021-09-20 03:46:55.000 263 21273.29 474.70 43110.82 48076.17 2021-09-20 03:46:56.000 263 21273.31 474.66 43110.85 48076.13 2021-09-20 03:46:57.000 263 21273.32 474.64 43110.90 48076.23 2021-09-20 03:46:58.000 263 21273.30 474.64 43110.93 48076.26 2021-09-20 03:46:59.000 263 21273.32 474.65 43110.97 48076.31 2021-09-20 03:47:00.000 263 21273.34 474.64 43110.98 48076.32 2021-09-20 03:47:01.000 263 21273.33 474.64 43110.95 48076.24 2021-09-20 03:47:02.000 263 21273.33 474.62 43110.96 48076.27 2021-09-20 03:47:03.000 263 21273.34 474.60 43110.96 48076.36 2021-09-20 03:47:04.000 263 21273.36 474.60 43110.99 48076.27 2021-09-20 03:47:05.000 263 21273.33 474.58 43110.99 48076.35 2021-09-20 03:47:06.000 263 21273.35 474.59 43111.02 48076.38 2021-09-20 03:47:07.000 263 21273.35 474.59 43111.01 48076.34 2021-09-20 03:47:08.000 263 21273.37 474.57 43111.02 48076.37 2021-09-20 03:47:09.000 263 21273.37 474.59 43111.01 48076.44 2021-09-20 03:47:10.000 263 21273.42 474.61 43111.01 48076.34 2021-09-20 03:47:11.000 263 21273.40 474.60 43111.05 48076.37 2021-09-20 03:47:12.000 263 21273.43 474.58 43111.07 48076.47 2021-09-20 03:47:13.000 263 21273.46 474.54 43111.05 48076.42 2021-09-20 03:47:14.000 263 21273.43 474.54 43111.10 48076.44 2021-09-20 03:47:15.000 263 21273.45 474.56 43111.08 48076.42 2021-09-20 03:47:16.000 263 21273.46 474.55 43111.10 48076.51 2021-09-20 03:47:17.000 263 21273.42 474.54 43111.14 48076.39 2021-09-20 03:47:18.000 263 21273.46 474.54 43111.08 48076.56 2021-09-20 03:47:19.000 263 21273.45 474.56 43111.09 48076.52 2021-09-20 03:47:20.000 263 21273.48 474.56 43111.08 48076.43 2021-09-20 03:47:21.000 263 21273.49 474.54 43111.14 48076.54 2021-09-20 03:47:22.000 263 21273.48 474.56 43111.18 48076.53 2021-09-20 03:47:23.000 263 21273.47 474.57 43111.15 48076.51 2021-09-20 03:47:24.000 263 21273.49 474.59 43111.11 48076.57 2021-09-20 03:47:25.000 263 21273.52 474.60 43111.09 48076.56 2021-09-20 03:47:26.000 263 21273.50 474.58 43111.12 48076.48 2021-09-20 03:47:27.000 263 21273.50 474.55 43111.11 48076.59 2021-09-20 03:47:28.000 263 21273.52 474.55 43111.08 48076.47 2021-09-20 03:47:29.000 263 21273.50 474.54 43111.07 48076.51 2021-09-20 03:47:30.000 263 21273.53 474.52 43111.11 48076.53 2021-09-20 03:47:31.000 263 21273.52 474.52 43111.13 48076.48 2021-09-20 03:47:32.000 263 21273.49 474.47 43111.12 48076.58 2021-09-20 03:47:33.000 263 21273.48 474.46 43111.15 48076.43 2021-09-20 03:47:34.000 263 21273.49 474.45 43111.15 48076.56 2021-09-20 03:47:35.000 263 21273.49 474.46 43111.11 48076.54 2021-09-20 03:47:36.000 263 21273.49 474.43 43111.10 48076.47 2021-09-20 03:47:37.000 263 21273.50 474.43 43111.07 48076.52 2021-09-20 03:47:38.000 263 21273.50 474.41 43111.07 48076.51 2021-09-20 03:47:39.000 263 21273.49 474.41 43111.06 48076.42 2021-09-20 03:47:40.000 263 21273.50 474.43 43111.05 48076.56 2021-09-20 03:47:41.000 263 21273.51 474.46 43111.00 48076.47 2021-09-20 03:47:42.000 263 21273.47 474.50 43110.97 48076.34 2021-09-20 03:47:43.000 263 21273.48 474.48 43110.96 48076.40 2021-09-20 03:47:44.000 263 21273.50 474.42 43110.90 48076.33 2021-09-20 03:47:45.000 263 21273.47 474.32 43110.91 48076.32 2021-09-20 03:47:46.000 263 21273.45 474.23 43110.89 48076.35 2021-09-20 03:47:47.000 263 21273.41 474.15 43110.90 48076.31 2021-09-20 03:47:48.000 263 21273.39 474.08 43110.85 48076.23 2021-09-20 03:47:49.000 263 21273.39 474.04 43110.82 48076.34 2021-09-20 03:47:50.000 263 21273.39 473.98 43110.80 48076.23 2021-09-20 03:47:51.000 263 21273.40 473.95 43110.83 48076.23 2021-09-20 03:47:52.000 263 21273.37 473.94 43110.82 48076.25 2021-09-20 03:47:53.000 263 21273.40 473.91 43110.82 48076.14 2021-09-20 03:47:54.000 263 21273.42 473.89 43110.80 48076.25 2021-09-20 03:47:55.000 263 21273.44 473.85 43110.79 48076.16 2021-09-20 03:47:56.000 263 21273.44 473.84 43110.78 48076.18 2021-09-20 03:47:57.000 263 21273.42 473.83 43110.72 48076.18 2021-09-20 03:47:58.000 263 21273.47 473.81 43110.74 48076.20 2021-09-20 03:47:59.000 263 21273.48 473.80 43110.77 48076.13 2021-09-20 03:48:00.000 263 21273.48 473.77 43110.73 48076.21 2021-09-20 03:48:01.000 263 21273.49 473.76 43110.76 48076.11 2021-09-20 03:48:02.000 263 21273.48 473.75 43110.76 48076.16 2021-09-20 03:48:03.000 263 21273.44 473.74 43110.72 48076.16 2021-09-20 03:48:04.000 263 21273.43 473.74 43110.71 48076.14 2021-09-20 03:48:05.000 263 21273.41 473.71 43110.75 48076.10 2021-09-20 03:48:06.000 263 21273.38 473.69 43110.74 48076.13 2021-09-20 03:48:07.000 263 21273.34 473.69 43110.75 48076.18 2021-09-20 03:48:08.000 263 21273.33 473.69 43110.72 48076.18 2021-09-20 03:48:09.000 263 21273.35 473.72 43110.75 48076.08 2021-09-20 03:48:10.000 263 21273.36 473.75 43110.75 48076.15 2021-09-20 03:48:11.000 263 21273.37 473.77 43110.72 48076.13 2021-09-20 03:48:12.000 263 21273.36 473.79 43110.72 48076.08 2021-09-20 03:48:13.000 263 21273.34 473.84 43110.71 48076.13 2021-09-20 03:48:14.000 263 21273.34 473.85 43110.71 48076.08 2021-09-20 03:48:15.000 263 21273.36 473.87 43110.68 48076.02 2021-09-20 03:48:16.000 263 21273.36 473.85 43110.67 48076.09 2021-09-20 03:48:17.000 263 21273.33 473.85 43110.71 48076.04 2021-09-20 03:48:18.000 263 21273.29 473.89 43110.70 48076.05 2021-09-20 03:48:19.000 263 21273.29 473.91 43110.68 48076.05 2021-09-20 03:48:20.000 263 21273.32 473.94 43110.67 48076.02 2021-09-20 03:48:21.000 263 21273.31 473.98 43110.71 48076.05 2021-09-20 03:48:22.000 263 21273.29 474.03 43110.68 48076.09 2021-09-20 03:48:23.000 263 21273.31 474.05 43110.65 48075.98 2021-09-20 03:48:24.000 263 21273.32 474.05 43110.68 48076.03 2021-09-20 03:48:25.000 263 21273.31 474.07 43110.73 48076.06 2021-09-20 03:48:26.000 263 21273.31 474.11 43110.73 48076.06 2021-09-20 03:48:27.000 263 21273.31 474.15 43110.72 48076.08 2021-09-20 03:48:28.000 263 21273.30 474.17 43110.72 48076.09 2021-09-20 03:48:29.000 263 21273.30 474.19 43110.73 48075.98 2021-09-20 03:48:30.000 263 21273.30 474.19 43110.73 48076.09 2021-09-20 03:48:31.000 263 21273.29 474.19 43110.71 48076.06 2021-09-20 03:48:32.000 263 21273.30 474.23 43110.72 48076.04 2021-09-20 03:48:33.000 263 21273.29 474.24 43110.74 48076.04 2021-09-20 03:48:34.000 263 21273.21 474.26 43110.72 48076.06 2021-09-20 03:48:35.000 263 21273.21 474.25 43110.69 48076.02 2021-09-20 03:48:36.000 263 21273.20 474.27 43110.67 48076.08 2021-09-20 03:48:37.000 263 21273.20 474.28 43110.68 48075.96 2021-09-20 03:48:38.000 263 21273.15 474.31 43110.70 48075.96 2021-09-20 03:48:39.000 263 21273.14 474.30 43110.73 48076.06 2021-09-20 03:48:40.000 263 21273.14 474.29 43110.70 48076.01 2021-09-20 03:48:41.000 263 21273.13 474.31 43110.69 48075.96 2021-09-20 03:48:42.000 263 21273.13 474.30 43110.72 48076.00 2021-09-20 03:48:43.000 263 21273.18 474.28 43110.69 48076.07 2021-09-20 03:48:44.000 263 21273.18 474.27 43110.70 48075.94 2021-09-20 03:48:45.000 263 21273.16 474.27 43110.69 48076.05 2021-09-20 03:48:46.000 263 21273.12 474.28 43110.69 48076.00 2021-09-20 03:48:47.000 263 21273.12 474.29 43110.68 48076.02 2021-09-20 03:48:48.000 263 21273.15 474.26 43110.68 48075.97 2021-09-20 03:48:49.000 263 21273.18 474.23 43110.69 48076.00 2021-09-20 03:48:50.000 263 21273.19 474.20 43110.70 48076.08 2021-09-20 03:48:51.000 263 21273.21 474.17 43110.70 48076.04 2021-09-20 03:48:52.000 263 21273.21 474.14 43110.70 48076.00 2021-09-20 03:48:53.000 263 21273.23 474.14 43110.70 48076.01 2021-09-20 03:48:54.000 263 21273.27 474.10 43110.73 48076.06 2021-09-20 03:48:55.000 263 21273.28 474.07 43110.74 48076.11 2021-09-20 03:48:56.000 263 21273.31 474.05 43110.76 48076.11 2021-09-20 03:48:57.000 263 21273.31 474.02 43110.76 48076.08 2021-09-20 03:48:58.000 263 21273.31 474.04 43110.74 48076.10 2021-09-20 03:48:59.000 263 21273.36 474.01 43110.76 48076.19 2021-09-20 03:49:00.000 263 21273.35 474.00 43110.77 48076.16 2021-09-20 03:49:01.000 263 21273.34 473.97 43110.79 48076.15 2021-09-20 03:49:02.000 263 21273.35 473.96 43110.76 48076.20 2021-09-20 03:49:03.000 263 21273.43 473.93 43110.80 48076.19 2021-09-20 03:49:04.000 263 21273.46 473.88 43110.86 48076.27 2021-09-20 03:49:05.000 263 21273.49 473.85 43110.89 48076.30 2021-09-20 03:49:06.000 263 21273.53 473.83 43110.92 48076.24 2021-09-20 03:49:07.000 263 21273.54 473.81 43110.92 48076.43 2021-09-20 03:49:08.000 263 21273.52 473.82 43110.93 48076.31 2021-09-20 03:49:09.000 263 21273.52 473.82 43110.92 48076.42 2021-09-20 03:49:10.000 263 21273.57 473.80 43110.94 48076.38 2021-09-20 03:49:11.000 263 21273.57 473.83 43110.94 48076.40 2021-09-20 03:49:12.000 263 21273.58 473.79 43110.96 48076.40 2021-09-20 03:49:13.000 263 21273.54 473.80 43110.97 48076.42 2021-09-20 03:49:14.000 263 21273.55 473.81 43110.98 48076.43 2021-09-20 03:49:15.000 263 21273.57 473.79 43110.97 48076.34 2021-09-20 03:49:16.000 263 21273.55 473.79 43110.95 48076.39 2021-09-20 03:49:17.000 263 21273.54 473.77 43110.93 48076.46 2021-09-20 03:49:18.000 263 21273.55 473.74 43110.93 48076.41 2021-09-20 03:49:19.000 263 21273.52 473.75 43110.94 48076.34 2021-09-20 03:49:20.000 263 21273.56 473.72 43110.93 48076.39 2021-09-20 03:49:21.000 263 21273.58 473.69 43110.91 48076.38 2021-09-20 03:49:22.000 263 21273.52 473.69 43110.94 48076.42 2021-09-20 03:49:23.000 263 21273.51 473.70 43110.94 48076.33 2021-09-20 03:49:24.000 263 21273.52 473.69 43110.89 48076.29 2021-09-20 03:49:25.000 263 21273.51 473.67 43110.89 48076.38 2021-09-20 03:49:26.000 263 21273.53 473.66 43110.86 48076.27 2021-09-20 03:49:27.000 263 21273.52 473.64 43110.89 48076.31 2021-09-20 03:49:28.000 263 21273.52 473.60 43110.87 48076.30 2021-09-20 03:49:29.000 263 21273.51 473.60 43110.87 48076.27 2021-09-20 03:49:30.000 263 21273.52 473.58 43110.85 48076.24 2021-09-20 03:49:31.000 263 21273.52 473.54 43110.84 48076.32 2021-09-20 03:49:32.000 263 21273.54 473.48 43110.86 48076.26 2021-09-20 03:49:33.000 263 21273.53 473.48 43110.88 48076.34 2021-09-20 03:49:34.000 263 21273.57 473.44 43110.85 48076.31 2021-09-20 03:49:35.000 263 21273.60 473.41 43110.85 48076.30 2021-09-20 03:49:36.000 263 21273.59 473.39 43110.85 48076.32 2021-09-20 03:49:37.000 263 21273.57 473.41 43110.84 48076.35 2021-09-20 03:49:38.000 263 21273.58 473.41 43110.85 48076.30 2021-09-20 03:49:39.000 263 21273.61 473.37 43110.84 48076.25 2021-09-20 03:49:40.000 263 21273.59 473.36 43110.83 48076.26 2021-09-20 03:49:41.000 263 21273.60 473.35 43110.83 48076.32 2021-09-20 03:49:42.000 263 21273.60 473.35 43110.79 48076.26 2021-09-20 03:49:43.000 263 21273.61 473.34 43110.75 48076.25 2021-09-20 03:49:44.000 263 21273.62 473.30 43110.77 48076.29 2021-09-20 03:49:45.000 263 21273.59 473.29 43110.77 48076.15 2021-09-20 03:49:46.000 263 21273.56 473.29 43110.76 48076.22 2021-09-20 03:49:47.000 263 21273.58 473.26 43110.77 48076.25 2021-09-20 03:49:48.000 263 21273.61 473.24 43110.71 48076.17 2021-09-20 03:49:49.000 263 21273.59 473.21 43110.76 48076.23 2021-09-20 03:49:50.000 263 21273.59 473.18 43110.74 48076.22 2021-09-20 03:49:51.000 263 21273.60 473.17 43110.75 48076.18 2021-09-20 03:49:52.000 263 21273.59 473.13 43110.75 48076.21 2021-09-20 03:49:53.000 263 21273.60 473.12 43110.79 48076.30 2021-09-20 03:49:54.000 263 21273.59 473.13 43110.76 48076.16 2021-09-20 03:49:55.000 263 21273.57 473.13 43110.77 48076.24 2021-09-20 03:49:56.000 263 21273.59 473.13 43110.76 48076.22 2021-09-20 03:49:57.000 263 21273.57 473.12 43110.77 48076.20 2021-09-20 03:49:58.000 263 21273.58 473.11 43110.76 48076.25 2021-09-20 03:49:59.000 263 21273.57 473.14 43110.75 48076.15 2021-09-20 03:50:00.000 263 21273.59 473.10 43110.76 48076.23 2021-09-20 03:50:01.000 263 21273.58 473.10 43110.72 48076.18 2021-09-20 03:50:02.000 263 21273.54 473.09 43110.72 48076.19 2021-09-20 03:50:03.000 263 21273.56 473.07 43110.72 48076.20 2021-09-20 03:50:04.000 263 21273.57 473.07 43110.75 48076.20 2021-09-20 03:50:05.000 263 21273.55 473.07 43110.75 48076.14 2021-09-20 03:50:06.000 263 21273.56 473.05 43110.73 48076.20 2021-09-20 03:50:07.000 263 21273.60 473.02 43110.74 48076.17 2021-09-20 03:50:08.000 263 21273.60 473.02 43110.75 48076.20 2021-09-20 03:50:09.000 263 21273.60 473.03 43110.72 48076.22 2021-09-20 03:50:10.000 263 21273.57 473.03 43110.74 48076.23 2021-09-20 03:50:11.000 263 21273.58 473.03 43110.75 48076.16 2021-09-20 03:50:12.000 263 21273.58 473.01 43110.75 48076.23 2021-09-20 03:50:13.000 263 21273.56 473.02 43110.74 48076.16 2021-09-20 03:50:14.000 263 21273.55 473.03 43110.76 48076.24 2021-09-20 03:50:15.000 263 21273.56 473.01 43110.78 48076.23 2021-09-20 03:50:16.000 263 21273.56 473.01 43110.76 48076.22 2021-09-20 03:50:17.000 263 21273.57 473.03 43110.76 48076.22 2021-09-20 03:50:18.000 263 21273.56 473.04 43110.75 48076.17 2021-09-20 03:50:19.000 263 21273.54 473.01 43110.78 48076.18 2021-09-20 03:50:20.000 263 21273.51 472.98 43110.76 48076.23 2021-09-20 03:50:21.000 263 21273.51 472.99 43110.72 48076.15 2021-09-20 03:50:22.000 263 21273.51 472.96 43110.72 48076.18 2021-09-20 03:50:23.000 263 21273.49 472.94 43110.75 48076.17 2021-09-20 03:50:24.000 263 21273.52 472.93 43110.76 48076.20 2021-09-20 03:50:25.000 263 21273.53 472.94 43110.74 48076.24 2021-09-20 03:50:26.000 263 21273.57 472.94 43110.78 48076.19 2021-09-20 03:50:27.000 263 21273.56 472.92 43110.78 48076.24 2021-09-20 03:50:28.000 263 21273.56 472.92 43110.77 48076.23 2021-09-20 03:50:29.000 263 21273.59 472.93 43110.76 48076.21 2021-09-20 03:50:30.000 263 21273.60 472.98 43110.75 48076.24 2021-09-20 03:50:31.000 263 21273.61 472.99 43110.71 48076.25 2021-09-20 03:50:32.000 263 21273.65 473.00 43110.71 48076.22 2021-09-20 03:50:33.000 263 21273.63 473.01 43110.71 48076.23 2021-09-20 03:50:34.000 263 21273.63 473.02 43110.67 48076.22 2021-09-20 03:50:35.000 263 21273.65 473.04 43110.67 48076.21 2021-09-20 03:50:36.000 263 21273.67 473.06 43110.68 48076.21 2021-09-20 03:50:37.000 263 21273.68 473.07 43110.68 48076.22 2021-09-20 03:50:38.000 263 21273.68 473.10 43110.70 48076.18 2021-09-20 03:50:39.000 263 21273.67 473.13 43110.67 48076.22 2021-09-20 03:50:40.000 263 21273.69 473.08 43110.67 48076.16 2021-09-20 03:50:41.000 263 21273.71 473.06 43110.62 48076.16 2021-09-20 03:50:42.000 263 21273.69 473.03 43110.62 48076.19 2021-09-20 03:50:43.000 263 21273.68 473.01 43110.62 48076.20 2021-09-20 03:50:44.000 263 21273.69 473.03 43110.63 48076.16 2021-09-20 03:50:45.000 263 21273.68 472.99 43110.66 48076.17 2021-09-20 03:50:46.000 263 21273.65 472.99 43110.69 48076.20 2021-09-20 03:50:47.000 263 21273.64 472.97 43110.68 48076.19 2021-09-20 03:50:48.000 263 21273.64 472.97 43110.70 48076.17 2021-09-20 03:50:49.000 263 21273.66 472.95 43110.68 48076.13 2021-09-20 03:50:50.000 263 21273.62 472.99 43110.63 48076.15 2021-09-20 03:50:51.000 263 21273.64 472.98 43110.63 48076.16 2021-09-20 03:50:52.000 263 21273.60 472.94 43110.62 48076.11 2021-09-20 03:50:53.000 263 21273.58 472.91 43110.57 48076.05 2021-09-20 03:50:54.000 263 21273.59 472.88 43110.56 48076.03 2021-09-20 03:50:55.000 263 21273.60 472.84 43110.54 48076.02 2021-09-20 03:50:56.000 263 21273.63 472.80 43110.55 48075.99 2021-09-20 03:50:57.000 263 21273.64 472.78 43110.53 48075.99 2021-09-20 03:50:58.000 263 21273.65 472.78 43110.52 48076.01 2021-09-20 03:50:59.000 263 21273.64 472.78 43110.52 48076.04 2021-09-20 03:51:00.000 263 21273.67 472.74 43110.50 48076.03 2021-09-20 03:51:01.000 263 21273.67 472.74 43110.53 48076.04 2021-09-20 03:51:02.000 263 21273.64 472.74 43110.54 48076.03 2021-09-20 03:51:03.000 263 21273.61 472.76 43110.56 48075.99 2021-09-20 03:51:04.000 263 21273.60 472.77 43110.56 48076.04 2021-09-20 03:51:05.000 263 21273.61 472.80 43110.55 48076.04 2021-09-20 03:51:06.000 263 21273.58 472.88 43110.56 48076.02 2021-09-20 03:51:07.000 263 21273.58 472.93 43110.54 48076.01 2021-09-20 03:51:08.000 263 21273.58 473.01 43110.53 48075.97 2021-09-20 03:51:09.000 263 21273.55 473.06 43110.49 48075.93 2021-09-20 03:51:10.000 263 21273.56 473.08 43110.45 48075.97 2021-09-20 03:51:11.000 263 21273.55 473.09 43110.43 48075.87 2021-09-20 03:51:12.000 263 21273.48 473.09 43110.40 48075.89 2021-09-20 03:51:13.000 263 21273.44 473.10 43110.41 48075.87 2021-09-20 03:51:14.000 263 21273.44 473.11 43110.45 48075.87 2021-09-20 03:51:15.000 263 21273.44 473.13 43110.43 48075.86 2021-09-20 03:51:16.000 263 21273.44 473.16 43110.42 48075.84 2021-09-20 03:51:17.000 263 21273.44 473.14 43110.38 48075.81 2021-09-20 03:51:18.000 263 21273.43 473.15 43110.39 48075.87 2021-09-20 03:51:19.000 263 21273.43 473.14 43110.41 48075.82 2021-09-20 03:51:20.000 263 21273.42 473.15 43110.36 48075.79 2021-09-20 03:51:21.000 263 21273.43 473.16 43110.39 48075.80 2021-09-20 03:51:22.000 263 21273.53 473.11 43110.37 48075.75 2021-09-20 03:51:23.000 263 21273.55 473.05 43110.37 48075.82 2021-09-20 03:51:24.000 263 21273.56 473.02 43110.39 48075.85 2021-09-20 03:51:25.000 263 21273.57 473.01 43110.37 48075.85 2021-09-20 03:51:26.000 263 21273.60 473.00 43110.38 48075.87 2021-09-20 03:51:27.000 263 21273.58 473.01 43110.40 48075.87 2021-09-20 03:51:28.000 263 21273.57 473.00 43110.37 48075.91 2021-09-20 03:51:29.000 263 21273.57 473.01 43110.37 48075.89 2021-09-20 03:51:30.000 263 21273.55 473.03 43110.37 48075.87 2021-09-20 03:51:31.000 263 21273.58 473.03 43110.39 48075.87 2021-09-20 03:51:32.000 263 21273.62 473.03 43110.39 48075.93 2021-09-20 03:51:33.000 263 21273.61 473.03 43110.36 48075.89 2021-09-20 03:51:34.000 263 21273.64 473.04 43110.39 48075.88 2021-09-20 03:51:35.000 263 21273.62 473.03 43110.40 48075.85 2021-09-20 03:51:36.000 263 21273.65 472.99 43110.38 48075.91 2021-09-20 03:51:37.000 263 21273.64 473.02 43110.36 48075.87 2021-09-20 03:51:38.000 263 21273.67 473.05 43110.35 48075.89 2021-09-20 03:51:39.000 263 21273.65 473.06 43110.35 48075.86 2021-09-20 03:51:40.000 263 21273.68 473.05 43110.35 48075.88 2021-09-20 03:51:41.000 263 21273.67 473.05 43110.37 48075.86 2021-09-20 03:51:42.000 263 21273.67 473.05 43110.34 48075.90 2021-09-20 03:51:43.000 263 21273.67 473.10 43110.33 48075.87 2021-09-20 03:51:44.000 263 21273.67 473.09 43110.36 48075.90 2021-09-20 03:51:45.000 263 21273.65 473.08 43110.35 48075.89 2021-09-20 03:51:46.000 263 21273.65 473.08 43110.35 48075.92 2021-09-20 03:51:47.000 263 21273.66 473.10 43110.36 48075.87 2021-09-20 03:51:48.000 263 21273.66 473.09 43110.35 48075.91 2021-09-20 03:51:49.000 263 21273.66 473.09 43110.37 48075.93 2021-09-20 03:51:50.000 263 21273.65 473.11 43110.39 48075.92 2021-09-20 03:51:51.000 263 21273.62 473.13 43110.41 48075.92 2021-09-20 03:51:52.000 263 21273.65 473.12 43110.42 48075.89 2021-09-20 03:51:53.000 263 21273.63 473.11 43110.40 48075.91 2021-09-20 03:51:54.000 263 21273.61 473.11 43110.40 48075.91 2021-09-20 03:51:55.000 263 21273.58 473.14 43110.40 48075.88 2021-09-20 03:51:56.000 263 21273.59 473.12 43110.41 48075.87 2021-09-20 03:51:57.000 263 21273.56 473.13 43110.36 48075.88 2021-09-20 03:51:58.000 263 21273.53 473.15 43110.36 48075.88 2021-09-20 03:51:59.000 263 21273.55 473.15 43110.36 48075.85 2021-09-20 03:52:00.000 263 21273.56 473.16 43110.34 48075.85 2021-09-20 03:52:01.000 263 21273.52 473.13 43110.36 48075.78 2021-09-20 03:52:02.000 263 21273.47 473.10 43110.33 48075.78 2021-09-20 03:52:03.000 263 21273.39 473.13 43110.29 48075.76 2021-09-20 03:52:04.000 263 21273.39 473.14 43110.27 48075.76 2021-09-20 03:52:05.000 263 21273.38 473.14 43110.28 48075.74 2021-09-20 03:52:06.000 263 21273.39 473.13 43110.29 48075.70 2021-09-20 03:52:07.000 263 21273.35 473.13 43110.28 48075.67 2021-09-20 03:52:08.000 263 21273.35 473.14 43110.27 48075.75 2021-09-20 03:52:09.000 263 21273.37 473.13 43110.27 48075.70 2021-09-20 03:52:10.000 263 21273.38 473.10 43110.29 48075.70 2021-09-20 03:52:11.000 263 21273.37 473.13 43110.29 48075.70 2021-09-20 03:52:12.000 263 21273.39 473.11 43110.28 48075.67 2021-09-20 03:52:13.000 263 21273.37 473.11 43110.26 48075.74 2021-09-20 03:52:14.000 263 21273.36 473.09 43110.29 48075.69 2021-09-20 03:52:15.000 263 21273.40 473.08 43110.28 48075.71 2021-09-20 03:52:16.000 263 21273.41 473.13 43110.29 48075.70 2021-09-20 03:52:17.000 263 21273.40 473.16 43110.28 48075.76 2021-09-20 03:52:18.000 263 21273.44 473.20 43110.28 48075.73 2021-09-20 03:52:19.000 263 21273.48 473.22 43110.31 48075.74 2021-09-20 03:52:20.000 263 21273.53 473.20 43110.29 48075.74 2021-09-20 03:52:21.000 263 21273.57 473.24 43110.28 48075.78 2021-09-20 03:52:22.000 263 21273.57 473.23 43110.30 48075.79 2021-09-20 03:52:23.000 263 21273.56 473.22 43110.29 48075.76 2021-09-20 03:52:24.000 263 21273.56 473.24 43110.29 48075.79 2021-09-20 03:52:25.000 263 21273.55 473.23 43110.30 48075.81 2021-09-20 03:52:26.000 263 21273.54 473.22 43110.34 48075.78 2021-09-20 03:52:27.000 263 21273.56 473.21 43110.34 48075.85 2021-09-20 03:52:28.000 263 21273.58 473.18 43110.38 48075.87 2021-09-20 03:52:29.000 263 21273.60 473.18 43110.39 48075.87 2021-09-20 03:52:30.000 263 21273.60 473.17 43110.39 48075.91 2021-09-20 03:52:31.000 263 21273.56 473.18 43110.43 48075.93 2021-09-20 03:52:32.000 263 21273.57 473.16 43110.47 48075.96 2021-09-20 03:52:33.000 263 21273.62 473.12 43110.47 48075.94 2021-09-20 03:52:34.000 263 21273.61 473.11 43110.48 48075.98 2021-09-20 03:52:35.000 263 21273.57 473.14 43110.47 48075.99 2021-09-20 03:52:36.000 263 21273.59 473.16 43110.49 48075.98 2021-09-20 03:52:37.000 263 21273.58 473.14 43110.48 48076.03 2021-09-20 03:52:38.000 263 21273.60 473.13 43110.47 48075.97 2021-09-20 03:52:39.000 263 21273.60 473.14 43110.47 48076.02 2021-09-20 03:52:40.000 263 21273.59 473.13 43110.50 48076.00 2021-09-20 03:52:41.000 263 21273.60 473.12 43110.46 48075.97 2021-09-20 03:52:42.000 263 21273.57 473.14 43110.43 48076.03 2021-09-20 03:52:43.000 263 21273.55 473.13 43110.44 48076.00 2021-09-20 03:52:44.000 263 21273.53 473.12 43110.44 48076.02 2021-09-20 03:52:45.000 263 21273.53 473.10 43110.46 48076.03 2021-09-20 03:52:46.000 263 21273.51 473.11 43110.47 48075.97 2021-09-20 03:52:47.000 263 21273.55 473.10 43110.48 48076.02 2021-09-20 03:52:48.000 263 21273.57 473.09 43110.49 48076.02 2021-09-20 03:52:49.000 263 21273.56 473.11 43110.49 48076.01 2021-09-20 03:52:50.000 263 21273.57 473.10 43110.45 48076.02 2021-09-20 03:52:51.000 263 21273.58 473.11 43110.44 48076.04 2021-09-20 03:52:52.000 263 21273.56 473.08 43110.44 48076.03 2021-09-20 03:52:53.000 263 21273.56 473.10 43110.45 48076.04 2021-09-20 03:52:54.000 263 21273.59 473.05 43110.46 48076.02 2021-09-20 03:52:55.000 263 21273.60 473.01 43110.50 48076.02 2021-09-20 03:52:56.000 263 21273.64 473.04 43110.48 48076.03 2021-09-20 03:52:57.000 263 21273.64 473.04 43110.47 48076.09 2021-09-20 03:52:58.000 263 21273.66 473.03 43110.48 48076.03 2021-09-20 03:52:59.000 263 21273.66 473.04 43110.48 48076.05 2021-09-20 03:53:00.000 263 21273.67 473.03 43110.47 48076.07 2021-09-20 03:53:01.000 263 21273.69 473.02 43110.50 48076.08 2021-09-20 03:53:02.000 263 21273.71 473.00 43110.51 48076.10 2021-09-20 03:53:03.000 263 21273.72 472.98 43110.50 48076.13 2021-09-20 03:53:04.000 263 21273.73 472.98 43110.49 48076.09 2021-09-20 03:53:05.000 263 21273.73 472.95 43110.51 48076.12 2021-09-20 03:53:06.000 263 21273.75 472.93 43110.50 48076.13 2021-09-20 03:53:07.000 263 21273.75 472.92 43110.48 48076.11 2021-09-20 03:53:08.000 263 21273.77 472.90 43110.49 48076.13 2021-09-20 03:53:09.000 263 21273.78 472.86 43110.52 48076.13 2021-09-20 03:53:10.000 263 21273.76 472.81 43110.51 48076.14 2021-09-20 03:53:11.000 263 21273.76 472.82 43110.53 48076.19 2021-09-20 03:53:12.000 263 21273.76 472.78 43110.56 48076.15 2021-09-20 03:53:13.000 263 21273.79 472.76 43110.55 48076.18 2021-09-20 03:53:14.000 263 21273.79 472.74 43110.54 48076.19 2021-09-20 03:53:15.000 263 21273.82 472.71 43110.59 48076.21 2021-09-20 03:53:16.000 263 21273.83 472.68 43110.62 48076.21 2021-09-20 03:53:17.000 263 21273.82 472.68 43110.62 48076.21 2021-09-20 03:53:18.000 263 21273.81 472.69 43110.58 48076.28 2021-09-20 03:53:19.000 263 21273.83 472.66 43110.57 48076.21 2021-09-20 03:53:20.000 263 21273.83 472.62 43110.59 48076.25 2021-09-20 03:53:21.000 263 21273.82 472.62 43110.58 48076.23 2021-09-20 03:53:22.000 263 21273.84 472.59 43110.63 48076.25 2021-09-20 03:53:23.000 263 21273.84 472.59 43110.62 48076.28 2021-09-20 03:53:24.000 263 21273.85 472.60 43110.61 48076.27 2021-09-20 03:53:25.000 263 21273.83 472.64 43110.58 48076.28 2021-09-20 03:53:26.000 263 21273.83 472.64 43110.54 48076.28 2021-09-20 03:53:27.000 263 21273.85 472.62 43110.56 48076.20 2021-09-20 03:53:28.000 263 21273.86 472.63 43110.55 48076.23 2021-09-20 03:53:29.000 263 21273.84 472.63 43110.53 48076.20 2021-09-20 03:53:30.000 263 21273.85 472.62 43110.51 48076.19 2021-09-20 03:53:31.000 263 21273.82 472.65 43110.51 48076.17 2021-09-20 03:53:32.000 263 21273.78 472.71 43110.50 48076.18 2021-09-20 03:53:33.000 263 21273.79 472.77 43110.43 48076.12 2021-09-20 03:53:34.000 263 21273.77 472.82 43110.41 48076.12 2021-09-20 03:53:35.000 263 21273.78 472.78 43110.40 48076.12 2021-09-20 03:53:36.000 263 21273.78 472.76 43110.41 48076.09 2021-09-20 03:53:37.000 263 21273.77 472.76 43110.41 48076.05 2021-09-20 03:53:38.000 263 21273.76 472.76 43110.44 48076.07 2021-09-20 03:53:39.000 263 21273.77 472.78 43110.42 48076.05 2021-09-20 03:53:40.000 263 21273.77 472.77 43110.45 48076.09 2021-09-20 03:53:41.000 263 21273.79 472.83 43110.43 48076.10 2021-09-20 03:53:42.000 263 21273.84 472.90 43110.43 48076.11 2021-09-20 03:53:43.000 263 21273.87 472.91 43110.40 48076.11 2021-09-20 03:53:44.000 263 21273.88 472.90 43110.40 48076.12 2021-09-20 03:53:45.000 263 21273.89 472.86 43110.42 48076.09 2021-09-20 03:53:46.000 263 21273.90 472.86 43110.43 48076.12 2021-09-20 03:53:47.000 263 21273.87 472.87 43110.43 48076.12 2021-09-20 03:53:48.000 263 21273.85 472.84 43110.44 48076.14 2021-09-20 03:53:49.000 263 21273.86 472.81 43110.46 48076.12 2021-09-20 03:53:50.000 263 21273.84 472.82 43110.51 48076.16 2021-09-20 03:53:51.000 263 21273.85 472.84 43110.53 48076.16 2021-09-20 03:53:52.000 263 21273.85 472.86 43110.55 48076.22 2021-09-20 03:53:53.000 263 21273.87 472.89 43110.53 48076.19 2021-09-20 03:53:54.000 263 21273.86 472.88 43110.52 48076.21 2021-09-20 03:53:55.000 263 21273.83 472.85 43110.56 48076.18 2021-09-20 03:53:56.000 263 21273.85 472.83 43110.52 48076.21 2021-09-20 03:53:57.000 263 21273.83 472.85 43110.54 48076.21 2021-09-20 03:53:58.000 263 21273.79 472.87 43110.55 48076.22 2021-09-20 03:53:59.000 263 21273.78 472.86 43110.55 48076.21 2021-09-20 03:54:00.000 263 21273.77 472.82 43110.57 48076.21 2021-09-20 03:54:01.000 263 21273.77 472.82 43110.55 48076.23 2021-09-20 03:54:02.000 263 21273.76 472.85 43110.55 48076.24 2021-09-20 03:54:03.000 263 21273.76 472.86 43110.58 48076.22 2021-09-20 03:54:04.000 263 21273.74 472.87 43110.61 48076.23 2021-09-20 03:54:05.000 263 21273.69 472.87 43110.58 48076.23 2021-09-20 03:54:06.000 263 21273.68 472.87 43110.60 48076.19 2021-09-20 03:54:07.000 263 21273.68 472.89 43110.61 48076.22 2021-09-20 03:54:08.000 263 21273.67 472.90 43110.60 48076.20 2021-09-20 03:54:09.000 263 21273.67 472.92 43110.58 48076.18 2021-09-20 03:54:10.000 263 21273.68 472.92 43110.56 48076.17 2021-09-20 03:54:11.000 263 21273.65 472.92 43110.55 48076.18 2021-09-20 03:54:12.000 263 21273.64 472.92 43110.55 48076.16 2021-09-20 03:54:13.000 263 21273.64 472.96 43110.56 48076.18 2021-09-20 03:54:14.000 263 21273.65 472.95 43110.57 48076.16 2021-09-20 03:54:15.000 263 21273.65 472.97 43110.56 48076.16 2021-09-20 03:54:16.000 263 21273.63 472.96 43110.57 48076.17 2021-09-20 03:54:17.000 263 21273.62 473.00 43110.55 48076.15 2021-09-20 03:54:18.000 263 21273.64 472.99 43110.55 48076.11 2021-09-20 03:54:19.000 263 21273.64 472.97 43110.53 48076.16 2021-09-20 03:54:20.000 263 21273.67 472.99 43110.55 48076.15 2021-09-20 03:54:21.000 263 21273.63 473.03 43110.56 48076.14 2021-09-20 03:54:22.000 263 21273.58 473.07 43110.57 48076.15 2021-09-20 03:54:23.000 263 21273.57 473.13 43110.55 48076.11 2021-09-20 03:54:24.000 263 21273.56 473.16 43110.54 48076.10 2021-09-20 03:54:25.000 263 21273.57 473.16 43110.52 48076.13 2021-09-20 03:54:26.000 263 21273.57 473.18 43110.51 48076.06 2021-09-20 03:54:27.000 263 21273.57 473.15 43110.51 48076.07 2021-09-20 03:54:28.000 263 21273.58 473.17 43110.53 48076.07 2021-09-20 03:54:29.000 263 21273.57 473.18 43110.54 48076.06 2021-09-20 03:54:30.000 263 21273.58 473.19 43110.53 48076.12 2021-09-20 03:54:31.000 263 21273.58 473.19 43110.51 48076.06 2021-09-20 03:54:32.000 263 21273.58 473.21 43110.51 48076.07 2021-09-20 03:54:33.000 263 21273.60 473.23 43110.50 48076.06 2021-09-20 03:54:34.000 263 21273.61 473.23 43110.49 48076.04 2021-09-20 03:54:35.000 263 21273.59 473.24 43110.44 48076.03 2021-09-20 03:54:36.000 263 21273.61 473.26 43110.45 48076.02 2021-09-20 03:54:37.000 263 21273.59 473.29 43110.45 48076.04 2021-09-20 03:54:38.000 263 21273.62 473.28 43110.45 48076.05 2021-09-20 03:54:39.000 263 21273.61 473.30 43110.43 48076.03 2021-09-20 03:54:40.000 263 21273.62 473.31 43110.44 48075.98 2021-09-20 03:54:41.000 263 21273.65 473.33 43110.44 48076.00 2021-09-20 03:54:42.000 263 21273.60 473.33 43110.42 48076.01 2021-09-20 03:54:43.000 263 21273.59 473.34 43110.43 48075.96 2021-09-20 03:54:44.000 263 21273.60 473.36 43110.42 48076.01 2021-09-20 03:54:45.000 263 21273.61 473.37 43110.40 48076.02 2021-09-20 03:54:46.000 263 21273.56 473.40 43110.43 48075.95 2021-09-20 03:54:47.000 263 21273.57 473.41 43110.40 48075.98 2021-09-20 03:54:48.000 263 21273.54 473.44 43110.40 48075.98 2021-09-20 03:54:49.000 263 21273.56 473.41 43110.41 48075.94 2021-09-20 03:54:50.000 263 21273.50 473.43 43110.40 48075.95 2021-09-20 03:54:51.000 263 21273.48 473.49 43110.37 48075.89 2021-09-20 03:54:52.000 263 21273.48 473.47 43110.38 48075.89 2021-09-20 03:54:53.000 263 21273.54 473.42 43110.36 48075.94 2021-09-20 03:54:54.000 263 21273.53 473.41 43110.36 48075.94 2021-09-20 03:54:55.000 263 21273.54 473.38 43110.32 48075.90 2021-09-20 03:54:56.000 263 21273.59 473.35 43110.32 48075.97 2021-09-20 03:54:57.000 263 21273.59 473.31 43110.34 48075.94 2021-09-20 03:54:58.000 263 21273.59 473.33 43110.36 48075.94 2021-09-20 03:54:59.000 263 21273.60 473.31 43110.38 48075.96 2021-09-20 03:55:00.000 263 21273.62 473.32 43110.36 48075.95 2021-09-20 03:55:01.000 263 21273.66 473.30 43110.40 48075.96 2021-09-20 03:55:02.000 263 21273.67 473.30 43110.38 48075.98 2021-09-20 03:55:03.000 263 21273.66 473.31 43110.36 48075.96 2021-09-20 03:55:04.000 263 21273.68 473.31 43110.31 48075.96 2021-09-20 03:55:05.000 263 21273.71 473.30 43110.33 48075.98 2021-09-20 03:55:06.000 263 21273.68 473.27 43110.33 48075.97 2021-09-20 03:55:07.000 263 21273.65 473.26 43110.36 48075.98 2021-09-20 03:55:08.000 263 21273.62 473.27 43110.37 48075.96 2021-09-20 03:55:09.000 263 21273.60 473.25 43110.34 48075.93 2021-09-20 03:55:10.000 263 21273.61 473.24 43110.33 48075.92 2021-09-20 03:55:11.000 263 21273.60 473.22 43110.33 48075.92 2021-09-20 03:55:12.000 263 21273.56 473.23 43110.30 48075.92 2021-09-20 03:55:13.000 263 21273.53 473.23 43110.30 48075.92 2021-09-20 03:55:14.000 263 21273.55 473.22 43110.32 48075.85 2021-09-20 03:55:15.000 263 21273.58 473.17 43110.29 48075.85 2021-09-20 03:55:16.000 263 21273.58 473.14 43110.29 48075.84 2021-09-20 03:55:17.000 263 21273.57 473.13 43110.31 48075.89 2021-09-20 03:55:18.000 263 21273.57 473.07 43110.34 48075.91 2021-09-20 03:55:19.000 263 21273.55 473.04 43110.30 48075.87 2021-09-20 03:55:20.000 263 21273.54 473.03 43110.31 48075.85 2021-09-20 03:55:21.000 263 21273.56 473.04 43110.31 48075.87 2021-09-20 03:55:22.000 263 21273.60 473.02 43110.30 48075.90 2021-09-20 03:55:23.000 263 21273.61 473.03 43110.30 48075.88 2021-09-20 03:55:24.000 263 21273.63 473.03 43110.31 48075.90 2021-09-20 03:55:25.000 263 21273.63 473.00 43110.34 48075.89 2021-09-20 03:55:26.000 263 21273.63 473.01 43110.32 48075.93 2021-09-20 03:55:27.000 263 21273.56 473.03 43110.33 48075.89 2021-09-20 03:55:28.000 263 21273.57 473.01 43110.35 48075.91 2021-09-20 03:55:29.000 263 21273.54 473.00 43110.35 48075.91 2021-09-20 03:55:30.000 263 21273.54 472.98 43110.37 48075.92 2021-09-20 03:55:31.000 263 21273.58 472.97 43110.36 48075.90 2021-09-20 03:55:32.000 263 21273.56 472.95 43110.37 48075.90 2021-09-20 03:55:33.000 263 21273.56 472.92 43110.40 48075.93 2021-09-20 03:55:34.000 263 21273.55 472.92 43110.40 48075.94 2021-09-20 03:55:35.000 263 21273.55 472.92 43110.40 48075.96 2021-09-20 03:55:36.000 263 21273.58 472.94 43110.45 48075.96 2021-09-20 03:55:37.000 263 21273.58 472.98 43110.42 48075.94 2021-09-20 03:55:38.000 263 21273.58 472.96 43110.41 48076.01 2021-09-20 03:55:39.000 263 21273.61 472.96 43110.44 48075.96 2021-09-20 03:55:40.000 263 21273.63 472.95 43110.46 48075.99 2021-09-20 03:55:41.000 263 21273.62 472.97 43110.45 48076.00 2021-09-20 03:55:42.000 263 21273.64 473.00 43110.45 48076.00 2021-09-20 03:55:43.000 263 21273.60 473.02 43110.40 48075.99 2021-09-20 03:55:44.000 263 21273.60 473.02 43110.38 48075.98 2021-09-20 03:55:45.000 263 21273.64 473.00 43110.40 48075.97 2021-09-20 03:55:46.000 263 21273.65 473.04 43110.39 48075.97 2021-09-20 03:55:47.000 263 21273.63 473.09 43110.38 48075.98 2021-09-20 03:55:48.000 263 21273.61 473.09 43110.40 48075.95 2021-09-20 03:55:49.000 263 21273.60 473.09 43110.39 48075.95 2021-09-20 03:55:50.000 263 21273.59 473.06 43110.36 48075.97 2021-09-20 03:55:51.000 263 21273.58 473.06 43110.33 48075.93 2021-09-20 03:55:52.000 263 21273.59 473.09 43110.30 48075.92 2021-09-20 03:55:53.000 263 21273.60 473.10 43110.29 48075.90 2021-09-20 03:55:54.000 263 21273.58 473.10 43110.26 48075.88 2021-09-20 03:55:55.000 263 21273.57 473.10 43110.29 48075.92 2021-09-20 03:55:56.000 263 21273.54 473.12 43110.26 48075.89 2021-09-20 03:55:57.000 263 21273.55 473.10 43110.24 48075.83 2021-09-20 03:55:58.000 263 21273.58 473.07 43110.25 48075.84 2021-09-20 03:55:59.000 263 21273.58 473.09 43110.21 48075.83 2021-09-20 03:56:00.000 263 21273.60 473.06 43110.24 48075.80 2021-09-20 03:56:01.000 263 21273.61 473.08 43110.24 48075.88 2021-09-20 03:56:02.000 263 21273.61 473.09 43110.24 48075.82 2021-09-20 03:56:03.000 263 21273.63 473.05 43110.23 48075.85 2021-09-20 03:56:04.000 263 21273.65 472.99 43110.22 48075.86 2021-09-20 03:56:05.000 263 21273.64 472.97 43110.24 48075.87 2021-09-20 03:56:06.000 263 21273.65 472.92 43110.29 48075.86 2021-09-20 03:56:07.000 263 21273.63 472.94 43110.32 48075.94 2021-09-20 03:56:08.000 263 21273.65 472.92 43110.30 48075.90 2021-09-20 03:56:09.000 263 21273.64 472.91 43110.31 48075.91 2021-09-20 03:56:10.000 263 21273.64 472.90 43110.32 48075.94 2021-09-20 03:56:11.000 263 21273.65 472.90 43110.32 48075.94 2021-09-20 03:56:12.000 263 21273.66 472.91 43110.32 48075.96 2021-09-20 03:56:13.000 263 21273.67 472.87 43110.30 48075.94 2021-09-20 03:56:14.000 263 21273.67 472.86 43110.29 48075.93 2021-09-20 03:56:15.000 263 21273.65 472.86 43110.33 48075.94 2021-09-20 03:56:16.000 263 21273.61 472.87 43110.32 48075.95 2021-09-20 03:56:17.000 263 21273.58 472.87 43110.32 48075.94 2021-09-20 03:56:18.000 263 21273.57 472.86 43110.32 48075.89 2021-09-20 03:56:19.000 263 21273.54 472.86 43110.28 48075.87 2021-09-20 03:56:20.000 263 21273.54 472.84 43110.30 48075.88 2021-09-20 03:56:21.000 263 21273.58 472.84 43110.33 48075.89 2021-09-20 03:56:22.000 263 21273.55 472.86 43110.31 48075.84 2021-09-20 03:56:23.000 263 21273.53 472.85 43110.26 48075.84 2021-09-20 03:56:24.000 263 21273.57 472.85 43110.26 48075.87 2021-09-20 03:56:25.000 263 21273.55 472.82 43110.21 48075.82 2021-09-20 03:56:26.000 263 21273.52 472.84 43110.18 48075.80 2021-09-20 03:56:27.000 263 21273.50 472.85 43110.18 48075.80 2021-09-20 03:56:28.000 263 21273.47 472.86 43110.17 48075.74 2021-09-20 03:56:29.000 263 21273.48 472.87 43110.14 48075.70 2021-09-20 03:56:30.000 263 21273.48 472.87 43110.09 48075.68 2021-09-20 03:56:31.000 263 21273.47 472.86 43110.06 48075.67 2021-09-20 03:56:32.000 263 21273.48 472.86 43110.08 48075.64 2021-09-20 03:56:33.000 263 21273.48 472.86 43110.07 48075.62 2021-09-20 03:56:34.000 263 21273.48 472.87 43110.06 48075.69 2021-09-20 03:56:35.000 263 21273.51 472.90 43110.05 48075.60 2021-09-20 03:56:36.000 263 21273.50 472.90 43110.05 48075.65 2021-09-20 03:56:37.000 263 21273.52 472.89 43110.06 48075.62 2021-09-20 03:56:38.000 263 21273.55 472.86 43110.05 48075.60 2021-09-20 03:56:39.000 263 21273.55 472.87 43110.05 48075.65 2021-09-20 03:56:40.000 263 21273.51 472.91 43110.05 48075.61 2021-09-20 03:56:41.000 263 21273.49 472.96 43109.99 48075.63 2021-09-20 03:56:42.000 263 21273.51 472.94 43109.95 48075.60 2021-09-20 03:56:43.000 263 21273.53 472.94 43110.00 48075.62 2021-09-20 03:56:44.000 263 21273.53 472.94 43110.01 48075.55 2021-09-20 03:56:45.000 263 21273.54 472.96 43109.95 48075.58 2021-09-20 03:56:46.000 263 21273.53 472.94 43109.95 48075.54 2021-09-20 03:56:47.000 263 21273.53 472.96 43109.96 48075.54 2021-09-20 03:56:48.000 263 21273.57 472.96 43109.96 48075.58 2021-09-20 03:56:49.000 263 21273.56 472.94 43109.95 48075.53 2021-09-20 03:56:50.000 263 21273.60 472.91 43109.96 48075.60 2021-09-20 03:56:51.000 263 21273.59 472.92 43110.01 48075.59 2021-09-20 03:56:52.000 263 21273.58 472.92 43110.07 48075.64 2021-09-20 03:56:53.000 263 21273.60 472.90 43110.07 48075.60 2021-09-20 03:56:54.000 263 21273.62 472.88 43110.13 48075.66 2021-09-20 03:56:55.000 263 21273.64 472.84 43110.10 48075.67 2021-09-20 03:56:56.000 263 21273.61 472.85 43110.14 48075.71 2021-09-20 03:56:57.000 263 21273.64 472.87 43110.16 48075.79 2021-09-20 03:56:58.000 263 21273.63 472.88 43110.16 48075.76 2021-09-20 03:56:59.000 263 21273.64 472.87 43110.18 48075.75 2021-09-20 03:57:00.000 263 21273.67 472.85 43110.20 48075.79 2021-09-20 03:57:01.000 263 21273.69 472.84 43110.22 48075.83 2021-09-20 03:57:02.000 263 21273.66 472.85 43110.23 48075.82 2021-09-20 03:57:03.000 263 21273.66 472.86 43110.22 48075.83 2021-09-20 03:57:04.000 263 21273.71 472.86 43110.20 48075.80 2021-09-20 03:57:05.000 263 21273.73 472.85 43110.23 48075.87 2021-09-20 03:57:06.000 263 21273.69 472.83 43110.23 48075.83 2021-09-20 03:57:07.000 263 21273.69 472.85 43110.24 48075.84 2021-09-20 03:57:08.000 263 21273.69 472.84 43110.23 48075.84 2021-09-20 03:57:09.000 263 21273.64 472.87 43110.21 48075.83 2021-09-20 03:57:10.000 263 21273.62 472.87 43110.19 48075.74 2021-09-20 03:57:11.000 263 21273.60 472.90 43110.14 48075.75 2021-09-20 03:57:12.000 263 21273.60 472.91 43110.15 48075.77 2021-09-20 03:57:13.000 263 21273.58 472.92 43110.17 48075.72 2021-09-20 03:57:14.000 263 21273.64 472.89 43110.16 48075.72 2021-09-20 03:57:15.000 263 21273.65 472.86 43110.15 48075.81 2021-09-20 03:57:16.000 263 21273.67 472.86 43110.17 48075.75 2021-09-20 03:57:17.000 263 21273.71 472.86 43110.20 48075.81 2021-09-20 03:57:18.000 263 21273.68 472.86 43110.22 48075.87 2021-09-20 03:57:19.000 263 21273.66 472.87 43110.21 48075.81 2021-09-20 03:57:20.000 263 21273.65 472.87 43110.21 48075.87 2021-09-20 03:57:21.000 263 21273.65 472.88 43110.24 48075.79 2021-09-20 03:57:22.000 263 21273.68 472.87 43110.23 48075.84 2021-09-20 03:57:23.000 263 21273.67 472.89 43110.27 48075.88 2021-09-20 03:57:24.000 263 21273.64 472.92 43110.26 48075.87 2021-09-20 03:57:25.000 263 21273.65 472.92 43110.28 48075.85 2021-09-20 03:57:26.000 263 21273.67 472.92 43110.27 48075.92 2021-09-20 03:57:27.000 263 21273.67 472.92 43110.27 48075.84 2021-09-20 03:57:28.000 263 21273.69 472.91 43110.30 48075.91 2021-09-20 03:57:29.000 263 21273.69 472.95 43110.30 48075.91 2021-09-20 03:57:30.000 263 21273.72 472.98 43110.32 48075.89 2021-09-20 03:57:31.000 263 21273.72 473.04 43110.27 48075.93 2021-09-20 03:57:32.000 263 21273.69 473.10 43110.20 48075.91 2021-09-20 03:57:33.000 263 21273.67 473.13 43110.19 48075.84 2021-09-20 03:57:34.000 263 21273.67 473.14 43110.17 48075.85 2021-09-20 03:57:35.000 263 21273.66 473.16 43110.15 48075.81 2021-09-20 03:57:36.000 263 21273.67 473.15 43110.16 48075.74 2021-09-20 03:57:37.000 263 21273.69 473.13 43110.12 48075.79 2021-09-20 03:57:38.000 263 21273.67 473.16 43110.13 48075.76 2021-09-20 03:57:39.000 263 21273.66 473.16 43110.13 48075.70 2021-09-20 03:57:40.000 263 21273.70 473.17 43110.08 48075.74 2021-09-20 03:57:41.000 263 21273.67 473.18 43110.11 48075.71 2021-09-20 03:57:42.000 263 21273.71 473.16 43110.12 48075.75 2021-09-20 03:57:43.000 263 21273.73 473.20 43110.14 48075.75 2021-09-20 03:57:44.000 263 21273.74 473.20 43110.14 48075.71 2021-09-20 03:57:45.000 263 21273.75 473.23 43110.10 48075.74 2021-09-20 03:57:46.000 263 21273.77 473.26 43110.09 48075.80 2021-09-20 03:57:47.000 263 21273.79 473.33 43110.12 48075.77 2021-09-20 03:57:48.000 263 21273.81 473.38 43110.11 48075.82 2021-09-20 03:57:49.000 263 21273.82 473.46 43110.10 48075.76 2021-09-20 03:57:50.000 263 21273.83 473.48 43110.10 48075.79 2021-09-20 03:57:51.000 263 21273.79 473.50 43110.07 48075.84 2021-09-20 03:57:52.000 263 21273.80 473.55 43110.06 48075.80 2021-09-20 03:57:53.000 263 21273.83 473.55 43110.07 48075.78 2021-09-20 03:57:54.000 263 21273.83 473.55 43110.07 48075.78 2021-09-20 03:57:55.000 263 21273.84 473.55 43110.08 48075.78 2021-09-20 03:57:56.000 263 21273.82 473.59 43110.09 48075.83 2021-09-20 03:57:57.000 263 21273.82 473.59 43110.08 48075.80 2021-09-20 03:57:58.000 263 21273.82 473.60 43110.03 48075.73 2021-09-20 03:57:59.000 263 21273.84 473.63 43110.03 48075.78 2021-09-20 03:58:00.000 263 21273.81 473.63 43110.08 48075.79 2021-09-20 03:58:01.000 263 21273.85 473.62 43110.08 48075.78 2021-09-20 03:58:02.000 263 21273.88 473.63 43110.10 48075.83 2021-09-20 03:58:03.000 263 21273.89 473.59 43110.10 48075.76 2021-09-20 03:58:04.000 263 21273.90 473.54 43110.10 48075.80 2021-09-20 03:58:05.000 263 21273.91 473.48 43110.09 48075.83 2021-09-20 03:58:06.000 263 21273.88 473.44 43110.08 48075.78 2021-09-20 03:58:07.000 263 21273.93 473.40 43110.11 48075.84 2021-09-20 03:58:08.000 263 21273.90 473.35 43110.07 48075.81 2021-09-20 03:58:09.000 263 21273.94 473.29 43110.10 48075.83 2021-09-20 03:58:10.000 263 21273.94 473.25 43110.12 48075.87 2021-09-20 03:58:11.000 263 21273.96 473.17 43110.17 48075.88 2021-09-20 03:58:12.000 263 21273.96 473.08 43110.21 48075.88 2021-09-20 03:58:13.000 263 21273.99 473.07 43110.26 48075.98 2021-09-20 03:58:14.000 263 21273.98 473.04 43110.29 48076.02 2021-09-20 03:58:15.000 263 21274.00 473.03 43110.30 48076.03 2021-09-20 03:58:16.000 263 21274.00 473.05 43110.35 48076.08 2021-09-20 03:58:17.000 263 21273.97 473.09 43110.32 48076.01 2021-09-20 03:58:18.000 263 21273.95 473.11 43110.30 48076.05 2021-09-20 03:58:19.000 263 21273.95 473.12 43110.28 48076.05 2021-09-20 03:58:20.000 263 21273.93 473.13 43110.25 48075.97 2021-09-20 03:58:21.000 263 21273.93 473.11 43110.27 48075.98 2021-09-20 03:58:22.000 263 21273.94 473.09 43110.28 48075.96 2021-09-20 03:58:23.000 263 21273.97 473.05 43110.28 48075.93 2021-09-20 03:58:24.000 263 21274.00 473.03 43110.27 48075.98 2021-09-20 03:58:25.000 263 21274.00 473.02 43110.27 48075.96 2021-09-20 03:58:26.000 263 21273.98 473.00 43110.28 48075.92 2021-09-20 03:58:27.000 263 21273.98 472.97 43110.28 48076.00 2021-09-20 03:58:28.000 263 21273.98 472.99 43110.29 48076.00 2021-09-20 03:58:29.000 263 21274.00 473.01 43110.31 48075.96 2021-09-20 03:58:30.000 263 21274.04 473.01 43110.31 48075.94 2021-09-20 03:58:31.000 263 21274.04 473.02 43110.25 48075.93 2021-09-20 03:58:32.000 263 21274.02 473.03 43110.23 48075.92 2021-09-20 03:58:33.000 263 21274.04 472.99 43110.21 48075.99 2021-09-20 03:58:34.000 263 21274.03 472.96 43110.23 48075.92 2021-09-20 03:58:35.000 263 21274.05 472.96 43110.26 48075.92 2021-09-20 03:58:36.000 263 21274.02 472.93 43110.28 48075.95 2021-09-20 03:58:37.000 263 21274.03 472.88 43110.30 48075.95 2021-09-20 03:58:38.000 263 21274.07 472.85 43110.31 48075.99 2021-09-20 03:58:39.000 263 21274.11 472.83 43110.29 48075.94 2021-09-20 03:58:40.000 263 21274.12 472.83 43110.31 48076.05 2021-09-20 03:58:41.000 263 21274.12 472.82 43110.32 48075.99 2021-09-20 03:58:42.000 263 21274.18 472.82 43110.30 48076.06 2021-09-20 03:58:43.000 263 21274.18 472.82 43110.32 48076.04 2021-09-20 03:58:44.000 263 21274.21 472.81 43110.30 48076.06 2021-09-20 03:58:45.000 263 21274.20 472.82 43110.32 48076.07 2021-09-20 03:58:46.000 263 21274.21 472.83 43110.35 48076.09 2021-09-20 03:58:47.000 263 21274.25 472.83 43110.34 48076.15 2021-09-20 03:58:48.000 263 21274.27 472.86 43110.36 48076.15 2021-09-20 03:58:49.000 263 21274.29 472.89 43110.37 48076.13 2021-09-20 03:58:50.000 263 21274.32 472.90 43110.37 48076.15 2021-09-20 03:58:51.000 263 21274.35 472.89 43110.34 48076.20 2021-09-20 03:58:52.000 263 21274.37 472.89 43110.34 48076.21 2021-09-20 03:58:53.000 263 21274.37 472.91 43110.35 48076.22 2021-09-20 03:58:54.000 263 21274.36 472.94 43110.37 48076.16 2021-09-20 03:58:55.000 263 21274.38 472.98 43110.34 48076.17 2021-09-20 03:58:56.000 263 21274.40 473.00 43110.33 48076.24 2021-09-20 03:58:57.000 263 21274.38 473.01 43110.33 48076.15 2021-09-20 03:58:58.000 263 21274.36 473.02 43110.30 48076.18 2021-09-20 03:58:59.000 263 21274.37 473.06 43110.28 48076.15 2021-09-20 03:59:00.000 263 21274.36 473.04 43110.25 48076.14 2021-09-20 03:59:01.000 263 21274.36 473.06 43110.26 48076.12 2021-09-20 03:59:02.000 263 21274.39 473.03 43110.26 48076.18 2021-09-20 03:59:03.000 263 21274.37 473.04 43110.27 48076.09 2021-09-20 03:59:04.000 263 21274.37 473.04 43110.28 48076.14 2021-09-20 03:59:05.000 263 21274.36 473.03 43110.29 48076.13 2021-09-20 03:59:06.000 263 21274.34 473.03 43110.29 48076.14 2021-09-20 03:59:07.000 263 21274.37 473.04 43110.30 48076.16 2021-09-20 03:59:08.000 263 21274.35 473.08 43110.28 48076.16 2021-09-20 03:59:09.000 263 21274.35 473.08 43110.25 48076.09 2021-09-20 03:59:10.000 263 21274.35 473.10 43110.23 48076.15 2021-09-20 03:59:11.000 263 21274.32 473.13 43110.22 48076.09 2021-09-20 03:59:12.000 263 21274.32 473.13 43110.23 48076.07 2021-09-20 03:59:13.000 263 21274.32 473.11 43110.23 48076.05 2021-09-20 03:59:14.000 263 21274.35 473.06 43110.24 48076.08 2021-09-20 03:59:15.000 263 21274.36 473.07 43110.24 48076.04 2021-09-20 03:59:16.000 263 21274.36 473.07 43110.21 48076.08 2021-09-20 03:59:17.000 263 21274.35 473.06 43110.21 48076.03 2021-09-20 03:59:18.000 263 21274.37 473.00 43110.21 48076.09 2021-09-20 03:59:19.000 263 21274.41 472.96 43110.27 48076.12 2021-09-20 03:59:20.000 263 21274.43 472.91 43110.28 48076.16 2021-09-20 03:59:21.000 263 21274.47 472.89 43110.34 48076.17 2021-09-20 03:59:22.000 263 21274.48 472.90 43110.38 48076.23 2021-09-20 03:59:23.000 263 21274.48 472.94 43110.36 48076.22 2021-09-20 03:59:24.000 263 21274.44 472.96 43110.37 48076.30 2021-09-20 03:59:25.000 263 21274.46 472.97 43110.37 48076.28 2021-09-20 03:59:26.000 263 21274.49 473.00 43110.36 48076.24 2021-09-20 03:59:27.000 263 21274.50 473.00 43110.33 48076.25 2021-09-20 03:59:28.000 263 21274.50 473.04 43110.34 48076.31 2021-09-20 03:59:29.000 263 21274.49 473.10 43110.38 48076.22 2021-09-20 03:59:30.000 263 21274.51 473.13 43110.36 48076.24 2021-09-20 03:59:31.000 263 21274.47 473.15 43110.37 48076.26 2021-09-20 03:59:32.000 263 21274.47 473.16 43110.37 48076.20 2021-09-20 03:59:33.000 263 21274.49 473.14 43110.38 48076.25 2021-09-20 03:59:34.000 263 21274.49 473.14 43110.36 48076.22 2021-09-20 03:59:35.000 263 21274.45 473.15 43110.37 48076.24 2021-09-20 03:59:36.000 263 21274.45 473.16 43110.35 48076.22 2021-09-20 03:59:37.000 263 21274.46 473.19 43110.37 48076.22 2021-09-20 03:59:38.000 263 21274.46 473.22 43110.34 48076.19 2021-09-20 03:59:39.000 263 21274.43 473.22 43110.34 48076.20 2021-09-20 03:59:40.000 263 21274.40 473.23 43110.34 48076.27 2021-09-20 03:59:41.000 263 21274.41 473.23 43110.32 48076.18 2021-09-20 03:59:42.000 263 21274.40 473.26 43110.33 48076.19 2021-09-20 03:59:43.000 263 21274.41 473.26 43110.35 48076.20 2021-09-20 03:59:44.000 263 21274.39 473.26 43110.33 48076.20 2021-09-20 03:59:45.000 263 21274.42 473.24 43110.31 48076.15 2021-09-20 03:59:46.000 263 21274.43 473.22 43110.30 48076.19 2021-09-20 03:59:47.000 263 21274.40 473.22 43110.31 48076.15 2021-09-20 03:59:48.000 263 21274.39 473.20 43110.29 48076.20 2021-09-20 03:59:49.000 263 21274.38 473.19 43110.32 48076.18 2021-09-20 03:59:50.000 263 21274.36 473.19 43110.33 48076.16 2021-09-20 03:59:51.000 263 21274.37 473.20 43110.33 48076.16 2021-09-20 03:59:52.000 263 21274.37 473.19 43110.35 48076.18 2021-09-20 03:59:53.000 263 21274.37 473.17 43110.36 48076.17 2021-09-20 03:59:54.000 263 21274.35 473.17 43110.36 48076.15 2021-09-20 03:59:55.000 263 21274.39 473.14 43110.36 48076.18 2021-09-20 03:59:56.000 263 21274.42 473.13 43110.35 48076.13 2021-09-20 03:59:57.000 263 21274.40 473.12 43110.32 48076.16 2021-09-20 03:59:58.000 263 21274.39 473.13 43110.30 48076.18 2021-09-20 03:59:59.000 263 21274.42 473.09 43110.30 48076.19 2021-09-20 04:00:00.000 263 21274.44 473.09 43110.36 48076.22 2021-09-20 04:00:01.000 263 21274.47 473.09 43110.37 48076.18 2021-09-20 04:00:02.000 263 21274.47 473.08 43110.35 48076.20 2021-09-20 04:00:03.000 263 21274.47 473.05 43110.34 48076.24 2021-09-20 04:00:04.000 263 21274.46 473.06 43110.34 48076.19 2021-09-20 04:00:05.000 263 21274.44 473.08 43110.31 48076.26 2021-09-20 04:00:06.000 263 21274.45 473.12 43110.31 48076.23 2021-09-20 04:00:07.000 263 21274.46 473.09 43110.35 48076.17 2021-09-20 04:00:08.000 263 21274.43 473.10 43110.33 48076.21 2021-09-20 04:00:09.000 263 21274.45 473.14 43110.33 48076.27 2021-09-20 04:00:10.000 263 21274.44 473.18 43110.28 48076.22 2021-09-20 04:00:11.000 263 21274.38 473.20 43110.22 48076.13 2021-09-20 04:00:12.000 263 21274.34 473.30 43110.19 48076.13 2021-09-20 04:00:13.000 263 21274.34 473.35 43110.14 48076.06 2021-09-20 04:00:14.000 263 21274.30 473.39 43110.11 48075.98 2021-09-20 04:00:15.000 263 21274.28 473.44 43110.06 48075.94 2021-09-20 04:00:16.000 263 21274.28 473.43 43110.01 48075.86 2021-09-20 04:00:17.000 263 21274.27 473.40 43109.99 48075.88 2021-09-20 04:00:18.000 263 21274.25 473.38 43109.94 48075.81 2021-09-20 04:00:19.000 263 21274.21 473.43 43109.95 48075.84 2021-09-20 04:00:20.000 263 21274.17 473.49 43109.91 48075.80 2021-09-20 04:00:21.000 263 21274.16 473.53 43109.89 48075.70 2021-09-20 04:00:22.000 263 21274.13 473.57 43109.88 48075.70 2021-09-20 04:00:23.000 263 21274.07 473.62 43109.79 48075.59 2021-09-20 04:00:24.000 263 21274.03 473.68 43109.75 48075.56 2021-09-20 04:00:25.000 263 21274.01 473.74 43109.69 48075.50 2021-09-20 04:00:26.000 263 21274.00 473.73 43109.65 48075.50 2021-09-20 04:00:27.000 263 21273.95 473.69 43109.60 48075.40 2021-09-20 04:00:28.000 263 21273.92 473.71 43109.57 48075.42 2021-09-20 04:00:29.000 263 21273.88 473.79 43109.56 48075.43 2021-09-20 04:00:30.000 263 21273.88 473.86 43109.51 48075.33 2021-09-20 04:00:31.000 263 21273.86 473.91 43109.50 48075.30 2021-09-20 04:00:32.000 263 21273.84 473.92 43109.47 48075.31 2021-09-20 04:00:33.000 263 21273.82 473.92 43109.45 48075.26 2021-09-20 04:00:34.000 263 21273.85 473.93 43109.44 48075.22 2021-09-20 04:00:35.000 263 21273.86 473.96 43109.43 48075.26 2021-09-20 04:00:36.000 263 21273.84 473.99 43109.42 48075.18 2021-09-20 04:00:37.000 263 21273.83 474.01 43109.44 48075.24 2021-09-20 04:00:38.000 263 21273.82 474.00 43109.48 48075.22 2021-09-20 04:00:39.000 263 21273.84 474.01 43109.45 48075.26 2021-09-20 04:00:40.000 263 21273.86 474.02 43109.44 48075.24 2021-09-20 04:00:41.000 263 21273.87 474.09 43109.43 48075.26 2021-09-20 04:00:42.000 263 21273.88 474.13 43109.44 48075.26 2021-09-20 04:00:43.000 263 21273.90 474.13 43109.44 48075.18 2021-09-20 04:00:44.000 263 21273.91 474.06 43109.42 48075.25 2021-09-20 04:00:45.000 263 21273.94 474.03 43109.45 48075.20 2021-09-20 04:00:46.000 263 21273.94 474.03 43109.47 48075.25 2021-09-20 04:00:47.000 263 21273.96 474.04 43109.43 48075.26 2021-09-20 04:00:48.000 263 21273.98 474.02 43109.42 48075.33 2021-09-20 04:00:49.000 263 21273.98 474.00 43109.43 48075.28 2021-09-20 04:00:50.000 263 21273.98 474.02 43109.44 48075.31 2021-09-20 04:00:51.000 263 21274.02 474.00 43109.46 48075.25 2021-09-20 04:00:52.000 263 21274.08 473.94 43109.48 48075.32 2021-09-20 04:00:53.000 263 21274.10 473.89 43109.54 48075.39 2021-09-20 04:00:54.000 263 21274.10 473.93 43109.57 48075.41 2021-09-20 04:00:55.000 263 21274.11 473.94 43109.63 48075.46 2021-09-20 04:00:56.000 263 21274.08 473.94 43109.64 48075.46 2021-09-20 04:00:57.000 263 21274.09 473.94 43109.66 48075.51 2021-09-20 04:00:58.000 263 21274.09 473.97 43109.66 48075.56 2021-09-20 04:00:59.000 263 21274.11 473.98 43109.69 48075.54 2021-09-20 04:01:00.000 263 21274.11 473.94 43109.71 48075.55 2021-09-20 04:01:01.000 263 21274.09 473.96 43109.76 48075.58 2021-09-20 04:01:02.000 263 21274.06 473.96 43109.76 48075.64 2021-09-20 04:01:03.000 263 21274.06 473.98 43109.76 48075.56 2021-09-20 04:01:04.000 263 21274.04 473.99 43109.75 48075.63 2021-09-20 04:01:05.000 263 21274.00 474.01 43109.75 48075.64 2021-09-20 04:01:06.000 263 21273.97 474.07 43109.71 48075.59 2021-09-20 04:01:07.000 263 21273.96 474.13 43109.68 48075.58 2021-09-20 04:01:08.000 263 21273.94 474.13 43109.69 48075.49 2021-09-20 04:01:09.000 263 21273.93 474.07 43109.68 48075.51 2021-09-20 04:01:10.000 263 21273.95 474.02 43109.73 48075.48 2021-09-20 04:01:11.000 263 21273.97 474.00 43109.69 48075.49 2021-09-20 04:01:12.000 263 21273.95 473.97 43109.72 48075.52 2021-09-20 04:01:13.000 263 21273.99 473.97 43109.76 48075.49 2021-09-20 04:01:14.000 263 21274.01 473.95 43109.73 48075.59 2021-09-20 04:01:15.000 263 21274.02 473.98 43109.74 48075.53 2021-09-20 04:01:16.000 263 21273.98 473.99 43109.72 48075.59 2021-09-20 04:01:17.000 263 21273.99 473.96 43109.72 48075.55 2021-09-20 04:01:18.000 263 21274.02 473.94 43109.72 48075.52 2021-09-20 04:01:19.000 263 21274.07 473.92 43109.74 48075.56 2021-09-20 04:01:20.000 263 21274.08 473.89 43109.76 48075.53 2021-09-20 04:01:21.000 263 21274.07 473.86 43109.73 48075.54 2021-09-20 04:01:22.000 263 21274.08 473.83 43109.76 48075.58 2021-09-20 04:01:23.000 263 21274.07 473.80 43109.76 48075.62 2021-09-20 04:01:24.000 263 21274.11 473.74 43109.77 48075.59 2021-09-20 04:01:25.000 263 21274.12 473.69 43109.78 48075.63 2021-09-20 04:01:26.000 263 21274.16 473.64 43109.80 48075.63 2021-09-20 04:01:27.000 263 21274.17 473.62 43109.79 48075.62 2021-09-20 04:01:28.000 263 21274.20 473.57 43109.80 48075.69 2021-09-20 04:01:29.000 263 21274.21 473.57 43109.81 48075.64 2021-09-20 04:01:30.000 263 21274.24 473.56 43109.77 48075.70 2021-09-20 04:01:31.000 263 21274.23 473.54 43109.78 48075.74 2021-09-20 04:01:32.000 263 21274.26 473.50 43109.79 48075.75 2021-09-20 04:01:33.000 263 21274.29 473.49 43109.80 48075.66 2021-09-20 04:01:34.000 263 21274.31 473.45 43109.81 48075.71 2021-09-20 04:01:35.000 263 21274.28 473.45 43109.81 48075.76 2021-09-20 04:01:36.000 263 21274.31 473.39 43109.80 48075.76 2021-09-20 04:01:37.000 263 21274.36 473.34 43109.80 48075.77 2021-09-20 04:01:38.000 263 21274.37 473.32 43109.78 48075.70 2021-09-20 04:01:39.000 263 21274.37 473.31 43109.83 48075.76 2021-09-20 04:01:40.000 263 21274.35 473.29 43109.83 48075.82 2021-09-20 04:01:41.000 263 21274.39 473.23 43109.86 48075.79 2021-09-20 04:01:42.000 263 21274.40 473.19 43109.85 48075.79 2021-09-20 04:01:43.000 263 21274.41 473.16 43109.88 48075.81 2021-09-20 04:01:44.000 263 21274.44 473.10 43109.90 48075.84 2021-09-20 04:01:45.000 263 21274.47 473.08 43109.89 48075.91 2021-09-20 04:01:46.000 263 21274.48 473.07 43109.92 48075.89 2021-09-20 04:01:47.000 263 21274.49 473.05 43109.93 48075.88 2021-09-20 04:01:48.000 263 21274.54 473.00 43109.94 48075.96 2021-09-20 04:01:49.000 263 21274.58 472.97 43110.00 48075.94 2021-09-20 04:01:50.000 263 21274.62 472.92 43109.98 48075.96 2021-09-20 04:01:51.000 263 21274.63 472.90 43110.01 48076.10 2021-09-20 04:01:52.000 263 21274.66 472.86 43110.04 48076.08 2021-09-20 04:01:53.000 263 21274.69 472.84 43110.04 48076.08 2021-09-20 04:01:54.000 263 21274.71 472.85 43110.05 48076.18 2021-09-20 04:01:55.000 263 21274.72 472.88 43110.05 48076.15 2021-09-20 04:01:56.000 263 21274.76 472.88 43110.10 48076.20 2021-09-20 04:01:57.000 263 21274.76 472.87 43110.10 48076.18 2021-09-20 04:01:58.000 263 21274.78 472.82 43110.08 48076.18 2021-09-20 04:01:59.000 263 21274.82 472.79 43110.14 48076.23 2021-09-20 04:02:00.000 263 21274.81 472.78 43110.14 48076.29 2021-09-20 04:02:01.000 263 21274.84 472.75 43110.15 48076.25 2021-09-20 04:02:02.000 263 21274.88 472.73 43110.15 48076.30 2021-09-20 04:02:03.000 263 21274.88 472.75 43110.16 48076.35 2021-09-20 04:02:04.000 263 21274.89 472.74 43110.15 48076.34 2021-09-20 04:02:05.000 263 21274.86 472.76 43110.17 48076.35 2021-09-20 04:02:06.000 263 21274.84 472.77 43110.22 48076.33 2021-09-20 04:02:07.000 263 21274.85 472.79 43110.23 48076.32 2021-09-20 04:02:08.000 263 21274.84 472.79 43110.24 48076.36 2021-09-20 04:02:09.000 263 21274.82 472.82 43110.23 48076.37 2021-09-20 04:02:10.000 263 21274.86 472.79 43110.26 48076.34 2021-09-20 04:02:11.000 263 21274.86 472.80 43110.25 48076.36 2021-09-20 04:02:12.000 263 21274.86 472.83 43110.24 48076.43 2021-09-20 04:02:13.000 263 21274.89 472.82 43110.27 48076.40 2021-09-20 04:02:14.000 263 21274.88 472.83 43110.26 48076.42 2021-09-20 04:02:15.000 263 21274.88 472.83 43110.27 48076.44 2021-09-20 04:02:16.000 263 21274.89 472.80 43110.29 48076.41 2021-09-20 04:02:17.000 263 21274.88 472.81 43110.28 48076.43 2021-09-20 04:02:18.000 263 21274.87 472.84 43110.31 48076.49 2021-09-20 04:02:19.000 263 21274.90 472.85 43110.31 48076.46 2021-09-20 04:02:20.000 263 21274.86 472.87 43110.31 48076.47 2021-09-20 04:02:21.000 263 21274.88 472.87 43110.32 48076.47 2021-09-20 04:02:22.000 263 21274.86 472.88 43110.35 48076.47 2021-09-20 04:02:23.000 263 21274.84 472.89 43110.34 48076.48 2021-09-20 04:02:24.000 263 21274.87 472.90 43110.37 48076.44 2021-09-20 04:02:25.000 263 21274.85 472.90 43110.38 48076.52 2021-09-20 04:02:26.000 263 21274.82 472.91 43110.37 48076.44 2021-09-20 04:02:27.000 263 21274.81 472.91 43110.38 48076.48 2021-09-20 04:02:28.000 263 21274.83 472.89 43110.33 48076.46 2021-09-20 04:02:29.000 263 21274.80 472.88 43110.36 48076.47 2021-09-20 04:02:30.000 263 21274.79 472.89 43110.40 48076.48 2021-09-20 04:02:31.000 263 21274.74 472.87 43110.36 48076.43 2021-09-20 04:02:32.000 263 21274.74 472.87 43110.41 48076.44 2021-09-20 04:02:33.000 263 21274.79 472.88 43110.40 48076.48 2021-09-20 04:02:34.000 263 21274.77 472.88 43110.42 48076.50 2021-09-20 04:02:35.000 263 21274.78 472.86 43110.42 48076.45 2021-09-20 04:02:36.000 263 21274.78 472.88 43110.45 48076.51 2021-09-20 04:02:37.000 263 21274.80 472.88 43110.46 48076.49 2021-09-20 04:02:38.000 263 21274.80 472.90 43110.44 48076.48 2021-09-20 04:02:39.000 263 21274.78 472.97 43110.42 48076.54 2021-09-20 04:02:40.000 263 21274.76 473.01 43110.40 48076.52 2021-09-20 04:02:41.000 263 21274.76 473.07 43110.38 48076.43 2021-09-20 04:02:42.000 263 21274.72 473.17 43110.32 48076.46 2021-09-20 04:02:43.000 263 21274.70 473.22 43110.28 48076.40 2021-09-20 04:02:44.000 263 21274.66 473.25 43110.25 48076.38 2021-09-20 04:02:45.000 263 21274.65 473.29 43110.24 48076.32 2021-09-20 04:02:46.000 263 21274.67 473.29 43110.22 48076.26 2021-09-20 04:02:47.000 263 21274.67 473.30 43110.21 48076.29 2021-09-20 04:02:48.000 263 21274.65 473.29 43110.20 48076.25 2021-09-20 04:02:49.000 263 21274.67 473.28 43110.18 48076.28 2021-09-20 04:02:50.000 263 21274.68 473.26 43110.21 48076.22 2021-09-20 04:02:51.000 263 21274.68 473.22 43110.26 48076.29 2021-09-20 04:02:52.000 263 21274.72 473.22 43110.27 48076.31 2021-09-20 04:02:53.000 263 21274.71 473.23 43110.32 48076.26 2021-09-20 04:02:54.000 263 21274.71 473.22 43110.32 48076.31 2021-09-20 04:02:55.000 263 21274.69 473.22 43110.32 48076.34 2021-09-20 04:02:56.000 263 21274.70 473.24 43110.30 48076.31 2021-09-20 04:02:57.000 263 21274.70 473.23 43110.30 48076.35 2021-09-20 04:02:58.000 263 21274.71 473.23 43110.29 48076.37 2021-09-20 04:02:59.000 263 21274.71 473.22 43110.35 48076.37 2021-09-20 04:03:00.000 263 21274.70 473.25 43110.38 48076.36 2021-09-20 04:03:01.000 263 21274.72 473.26 43110.36 48076.38 2021-09-20 04:03:02.000 263 21274.72 473.22 43110.39 48076.34 2021-09-20 04:03:03.000 263 21274.71 473.24 43110.37 48076.34 2021-09-20 04:03:04.000 263 21274.71 473.19 43110.37 48076.34 2021-09-20 04:03:05.000 263 21274.70 473.15 43110.39 48076.33 2021-09-20 04:03:06.000 263 21274.69 473.12 43110.40 48076.37 2021-09-20 04:03:07.000 263 21274.69 473.12 43110.41 48076.41 2021-09-20 04:03:08.000 263 21274.67 473.14 43110.43 48076.39 2021-09-20 04:03:09.000 263 21274.68 473.16 43110.42 48076.42 2021-09-20 04:03:10.000 263 21274.69 473.20 43110.39 48076.37 2021-09-20 04:03:11.000 263 21274.65 473.26 43110.36 48076.36 2021-09-20 04:03:12.000 263 21274.66 473.28 43110.32 48076.30 2021-09-20 04:03:13.000 263 21274.68 473.29 43110.26 48076.29 2021-09-20 04:03:14.000 263 21274.70 473.28 43110.27 48076.24 2021-09-20 04:03:15.000 263 21274.70 473.27 43110.20 48076.24 2021-09-20 04:03:16.000 263 21274.74 473.25 43110.22 48076.29 2021-09-20 04:03:17.000 263 21274.76 473.25 43110.22 48076.27 2021-09-20 04:03:18.000 263 21274.80 473.23 43110.26 48076.23 2021-09-20 04:03:19.000 263 21274.80 473.24 43110.22 48076.26 2021-09-20 04:03:20.000 263 21274.81 473.25 43110.22 48076.27 2021-09-20 04:03:21.000 263 21274.82 473.23 43110.22 48076.28 2021-09-20 04:03:22.000 263 21274.87 473.21 43110.22 48076.30 2021-09-20 04:03:23.000 263 21274.87 473.19 43110.23 48076.26 2021-09-20 04:03:24.000 263 21274.89 473.17 43110.26 48076.26 2021-09-20 04:03:25.000 263 21274.91 473.13 43110.25 48076.36 2021-09-20 04:03:26.000 263 21274.93 473.13 43110.24 48076.33 2021-09-20 04:03:27.000 263 21274.93 473.14 43110.24 48076.35 2021-09-20 04:03:28.000 263 21274.96 473.13 43110.25 48076.34 2021-09-20 04:03:29.000 263 21274.94 473.11 43110.26 48076.31 2021-09-20 04:03:30.000 263 21274.94 473.11 43110.25 48076.32 2021-09-20 04:03:31.000 263 21274.94 473.09 43110.23 48076.38 2021-09-20 04:03:32.000 263 21274.93 473.06 43110.21 48076.31 2021-09-20 04:03:33.000 263 21274.92 473.02 43110.23 48076.32 2021-09-20 04:03:34.000 263 21274.91 472.96 43110.25 48076.34 2021-09-20 04:03:35.000 263 21274.89 472.92 43110.29 48076.32 2021-09-20 04:03:36.000 263 21274.85 472.92 43110.27 48076.32 2021-09-20 04:03:37.000 263 21274.85 472.92 43110.31 48076.31 2021-09-20 04:03:38.000 263 21274.87 472.95 43110.29 48076.34 2021-09-20 04:03:39.000 263 21274.87 472.98 43110.26 48076.33 2021-09-20 04:03:40.000 263 21274.82 473.02 43110.24 48076.30 2021-09-20 04:03:41.000 263 21274.77 473.05 43110.20 48076.24 2021-09-20 04:03:42.000 263 21274.74 473.08 43110.17 48076.24 2021-09-20 04:03:43.000 263 21274.73 473.12 43110.14 48076.21 2021-09-20 04:03:44.000 263 21274.71 473.13 43110.11 48076.13 2021-09-20 04:03:45.000 263 21274.69 473.14 43110.05 48076.11 2021-09-20 04:03:46.000 263 21274.67 473.17 43110.04 48076.10 2021-09-20 04:03:47.000 263 21274.65 473.20 43110.02 48076.00 2021-09-20 04:03:48.000 263 21274.63 473.20 43110.05 48076.04 2021-09-20 04:03:49.000 263 21274.62 473.21 43109.99 48075.97 2021-09-20 04:03:50.000 263 21274.62 473.23 43109.96 48075.98 2021-09-20 04:03:51.000 263 21274.62 473.28 43109.96 48075.97 2021-09-20 04:03:52.000 263 21274.59 473.32 43109.90 48075.95 2021-09-20 04:03:53.000 263 21274.60 473.29 43109.90 48075.85 2021-09-20 04:03:54.000 263 21274.59 473.22 43109.89 48075.84 2021-09-20 04:03:55.000 263 21274.63 473.21 43109.90 48075.87 2021-09-20 04:03:56.000 263 21274.65 473.23 43109.92 48075.86 2021-09-20 04:03:57.000 263 21274.66 473.25 43109.87 48075.86 2021-09-20 04:03:58.000 263 21274.63 473.30 43109.81 48075.82 2021-09-20 04:03:59.000 263 21274.61 473.29 43109.79 48075.79 2021-09-20 04:04:00.000 263 21274.62 473.23 43109.84 48075.82 2021-09-20 04:04:01.000 263 21274.67 473.15 43109.85 48075.80 2021-09-20 04:04:02.000 263 21274.70 473.12 43109.85 48075.83 2021-09-20 04:04:03.000 263 21274.71 473.09 43109.86 48075.87 2021-09-20 04:04:04.000 263 21274.71 473.09 43109.90 48075.86 2021-09-20 04:04:05.000 263 21274.74 473.06 43109.94 48075.91 2021-09-20 04:04:06.000 263 21274.75 473.04 43110.00 48076.01 2021-09-20 04:04:07.000 263 21274.79 473.05 43110.03 48075.97 2021-09-20 04:04:08.000 263 21274.77 473.07 43110.02 48076.00 2021-09-20 04:04:09.000 263 21274.74 473.06 43109.99 48076.07 2021-09-20 04:04:10.000 263 21274.76 473.04 43109.98 48076.01 2021-09-20 04:04:11.000 263 21274.82 473.04 43110.02 48076.08 2021-09-20 04:04:12.000 263 21274.85 473.04 43110.04 48076.04 2021-09-20 04:04:13.000 263 21274.87 473.01 43110.04 48076.06 2021-09-20 04:04:14.000 263 21274.91 472.98 43110.03 48076.11 2021-09-20 04:04:15.000 263 21274.92 472.96 43110.07 48076.13 2021-09-20 04:04:16.000 263 21274.94 473.01 43110.06 48076.15 2021-09-20 04:04:17.000 263 21274.91 473.10 43110.03 48076.12 2021-09-20 04:04:18.000 263 21274.88 473.16 43110.01 48076.19 2021-09-20 04:04:19.000 263 21274.84 473.21 43109.99 48076.09 2021-09-20 04:04:20.000 263 21274.84 473.26 43109.95 48076.08 2021-09-20 04:04:21.000 263 21274.84 473.31 43109.92 48076.04 2021-09-20 04:04:22.000 263 21274.85 473.36 43109.93 48076.01 2021-09-20 04:04:23.000 263 21274.85 473.34 43109.89 48076.03 2021-09-20 04:04:24.000 263 21274.88 473.32 43109.88 48075.99 2021-09-20 04:04:25.000 263 21274.92 473.33 43109.88 48075.95 2021-09-20 04:04:26.000 263 21274.96 473.29 43109.91 48076.06 2021-09-20 04:04:27.000 263 21275.00 473.23 43109.95 48076.05 2021-09-20 04:04:28.000 263 21275.01 473.22 43109.99 48076.11 2021-09-20 04:04:29.000 263 21275.00 473.23 43109.98 48076.14 2021-09-20 04:04:30.000 263 21275.00 473.25 43110.00 48076.16 2021-09-20 04:04:31.000 263 21275.02 473.26 43110.04 48076.15 2021-09-20 04:04:32.000 263 21275.02 473.24 43110.02 48076.21 2021-09-20 04:04:33.000 263 21275.03 473.24 43110.02 48076.15 2021-09-20 04:04:34.000 263 21275.07 473.20 43110.05 48076.21 2021-09-20 04:04:35.000 263 21275.08 473.14 43110.04 48076.24 2021-09-20 04:04:36.000 263 21275.14 473.09 43110.10 48076.31 2021-09-20 04:04:37.000 263 21275.15 473.01 43110.16 48076.29 2021-09-20 04:04:38.000 263 21275.20 472.95 43110.18 48076.35 2021-09-20 04:04:39.000 263 21275.20 472.92 43110.20 48076.40 2021-09-20 04:04:40.000 263 21275.22 472.87 43110.27 48076.46 2021-09-20 04:04:41.000 263 21275.28 472.81 43110.33 48076.51 2021-09-20 04:04:42.000 263 21275.35 472.77 43110.33 48076.52 2021-09-20 04:04:43.000 263 21275.38 472.73 43110.36 48076.56 2021-09-20 04:04:44.000 263 21275.41 472.69 43110.42 48076.64 2021-09-20 04:04:45.000 263 21275.43 472.68 43110.45 48076.64 2021-09-20 04:04:46.000 263 21275.45 472.67 43110.45 48076.69 2021-09-20 04:04:47.000 263 21275.46 472.65 43110.41 48076.74 2021-09-20 04:04:48.000 263 21275.47 472.65 43110.43 48076.73 2021-09-20 04:04:49.000 263 21275.45 472.60 43110.45 48076.74 2021-09-20 04:04:50.000 263 21275.46 472.58 43110.47 48076.75 2021-09-20 04:04:51.000 263 21275.49 472.54 43110.48 48076.80 2021-09-20 04:04:52.000 263 21275.48 472.54 43110.48 48076.74 2021-09-20 04:04:53.000 263 21275.47 472.53 43110.53 48076.79 2021-09-20 04:04:54.000 263 21275.46 472.54 43110.52 48076.80 2021-09-20 04:04:55.000 263 21275.46 472.58 43110.46 48076.78 2021-09-20 04:04:56.000 263 21275.46 472.61 43110.47 48076.79 2021-09-20 04:04:57.000 263 21275.41 472.63 43110.45 48076.71 2021-09-20 04:04:58.000 263 21275.42 472.64 43110.41 48076.73 2021-09-20 04:04:59.000 263 21275.43 472.65 43110.37 48076.68 2021-09-20 04:05:00.000 263 21275.43 472.62 43110.35 48076.69 2021-09-20 04:05:01.000 263 21275.40 472.65 43110.31 48076.62 2021-09-20 04:05:02.000 263 21275.37 472.70 43110.25 48076.66 2021-09-20 04:05:03.000 263 21275.31 472.73 43110.23 48076.60 2021-09-20 04:05:04.000 263 21275.30 472.74 43110.22 48076.58 2021-09-20 04:05:05.000 263 21275.33 472.70 43110.20 48076.54 2021-09-20 04:05:06.000 263 21275.35 472.68 43110.20 48076.56 2021-09-20 04:05:07.000 263 21275.35 472.68 43110.20 48076.54 2021-09-20 04:05:08.000 263 21275.33 472.68 43110.19 48076.52 2021-09-20 04:05:09.000 263 21275.33 472.68 43110.18 48076.58 2021-09-20 04:05:10.000 263 21275.31 472.69 43110.19 48076.54 2021-09-20 04:05:11.000 263 21275.28 472.72 43110.18 48076.50 2021-09-20 04:05:12.000 263 21275.22 472.78 43110.15 48076.51 2021-09-20 04:05:13.000 263 21275.17 472.84 43110.10 48076.45 2021-09-20 04:05:14.000 263 21275.15 472.89 43110.08 48076.39 2021-09-20 04:05:15.000 263 21275.13 472.94 43110.05 48076.38 2021-09-20 04:05:16.000 263 21275.13 472.98 43110.04 48076.27 2021-09-20 04:05:17.000 263 21275.11 472.98 43110.01 48076.26 2021-09-20 04:05:18.000 263 21275.11 472.96 43109.99 48076.21 2021-09-20 04:05:19.000 263 21275.13 472.92 43110.00 48076.21 2021-09-20 04:05:20.000 263 21275.18 472.89 43110.04 48076.22 2021-09-20 04:05:21.000 263 21275.22 472.87 43110.02 48076.24 2021-09-20 04:05:22.000 263 21275.24 472.84 43110.04 48076.26 2021-09-20 04:05:23.000 263 21275.25 472.87 43110.05 48076.31 2021-09-20 04:05:24.000 263 21275.30 472.90 43110.04 48076.32 2021-09-20 04:05:25.000 263 21275.31 472.89 43110.05 48076.37 2021-09-20 04:05:26.000 263 21275.34 472.90 43110.07 48076.34 2021-09-20 04:05:27.000 263 21275.34 472.90 43110.07 48076.38 2021-09-20 04:05:28.000 263 21275.34 472.95 43110.05 48076.35 2021-09-20 04:05:29.000 263 21275.33 472.98 43110.04 48076.39 2021-09-20 04:05:30.000 263 21275.31 473.01 43110.03 48076.28 2021-09-20 04:05:31.000 263 21275.29 473.03 43110.00 48076.34 2021-09-20 04:05:32.000 263 21275.31 473.03 43109.98 48076.31 2021-09-20 04:05:33.000 263 21275.33 472.99 43110.00 48076.32 2021-09-20 04:05:34.000 263 21275.37 472.99 43110.02 48076.35 2021-09-20 04:05:35.000 263 21275.40 473.01 43110.02 48076.38 2021-09-20 04:05:36.000 263 21275.40 473.06 43110.01 48076.34 2021-09-20 04:05:37.000 263 21275.44 473.05 43110.06 48076.40 2021-09-20 04:05:38.000 263 21275.42 473.06 43110.07 48076.35 2021-09-20 04:05:39.000 263 21275.45 473.06 43110.08 48076.40 2021-09-20 04:05:40.000 263 21275.46 473.09 43110.04 48076.43 2021-09-20 04:05:41.000 263 21275.48 473.10 43110.05 48076.39 2021-09-20 04:05:42.000 263 21275.49 473.11 43110.03 48076.43 2021-09-20 04:05:43.000 263 21275.52 473.13 43110.04 48076.46 2021-09-20 04:05:44.000 263 21275.48 473.14 43110.05 48076.42 2021-09-20 04:05:45.000 263 21275.42 473.20 43110.02 48076.43 2021-09-20 04:05:46.000 263 21275.41 473.26 43109.98 48076.39 2021-09-20 04:05:47.000 263 21275.39 473.29 43109.97 48076.36 2021-09-20 04:05:48.000 263 21275.33 473.34 43109.88 48076.37 2021-09-20 04:05:49.000 263 21275.28 473.41 43109.87 48076.33 2021-09-20 04:05:50.000 263 21275.29 473.41 43109.86 48076.24 2021-09-20 04:05:51.000 263 21275.29 473.41 43109.87 48076.29 2021-09-20 04:05:52.000 263 21275.28 473.40 43109.90 48076.25 2021-09-20 04:05:53.000 263 21275.27 473.42 43109.90 48076.28 2021-09-20 04:05:54.000 263 21275.29 473.41 43109.94 48076.29 2021-09-20 04:05:55.000 263 21275.33 473.36 43109.97 48076.28 2021-09-20 04:05:56.000 263 21275.35 473.30 43110.00 48076.35 2021-09-20 04:05:57.000 263 21275.35 473.27 43109.99 48076.33 2021-09-20 04:05:58.000 263 21275.38 473.25 43110.04 48076.39 2021-09-20 04:05:59.000 263 21275.37 473.21 43110.08 48076.45 2021-09-20 04:06:00.000 263 21275.35 473.17 43110.11 48076.42 2021-09-20 04:06:01.000 263 21275.40 473.19 43110.10 48076.45 2021-09-20 04:06:02.000 263 21275.44 473.18 43110.11 48076.50 2021-09-20 04:06:03.000 263 21275.43 473.18 43110.12 48076.47 2021-09-20 04:06:04.000 263 21275.43 473.20 43110.10 48076.49 2021-09-20 04:06:05.000 263 21275.46 473.20 43110.10 48076.57 2021-09-20 04:06:06.000 263 21275.48 473.17 43110.11 48076.51 2021-09-20 04:06:07.000 263 21275.46 473.18 43110.11 48076.52 2021-09-20 04:06:08.000 263 21275.48 473.16 43110.11 48076.54 2021-09-20 04:06:09.000 263 21275.47 473.16 43110.15 48076.57 2021-09-20 04:06:10.000 263 21275.46 473.14 43110.18 48076.57 2021-09-20 04:06:11.000 263 21275.48 473.13 43110.18 48076.57 2021-09-20 04:06:12.000 263 21275.50 473.04 43110.22 48076.59 2021-09-20 04:06:13.000 263 21275.49 472.99 43110.27 48076.67 2021-09-20 04:06:14.000 263 21275.49 472.93 43110.27 48076.66 2021-09-20 04:06:15.000 263 21275.49 472.89 43110.26 48076.66 2021-09-20 04:06:16.000 263 21275.51 472.84 43110.32 48076.69 2021-09-20 04:06:17.000 263 21275.49 472.82 43110.33 48076.74 2021-09-20 04:06:18.000 263 21275.51 472.83 43110.33 48076.75 2021-09-20 04:06:19.000 263 21275.48 472.81 43110.33 48076.74 2021-09-20 04:06:20.000 263 21275.50 472.77 43110.37 48076.78 2021-09-20 04:06:21.000 263 21275.51 472.75 43110.38 48076.78 2021-09-20 04:06:22.000 263 21275.49 472.75 43110.39 48076.77 2021-09-20 04:06:23.000 263 21275.50 472.73 43110.37 48076.78 2021-09-20 04:06:24.000 263 21275.51 472.69 43110.39 48076.79 2021-09-20 04:06:25.000 263 21275.51 472.68 43110.38 48076.79 2021-09-20 04:06:26.000 263 21275.51 472.70 43110.34 48076.75 2021-09-20 04:06:27.000 263 21275.49 472.69 43110.35 48076.73 2021-09-20 04:06:28.000 263 21275.47 472.66 43110.34 48076.74 2021-09-20 04:06:29.000 263 21275.44 472.63 43110.39 48076.78 2021-09-20 04:06:30.000 263 21275.44 472.60 43110.40 48076.76 2021-09-20 04:06:31.000 263 21275.46 472.57 43110.40 48076.74 2021-09-20 04:06:32.000 263 21275.46 472.51 43110.42 48076.74 2021-09-20 04:06:33.000 263 21275.46 472.49 43110.41 48076.80 2021-09-20 04:06:34.000 263 21275.46 472.46 43110.43 48076.81 2021-09-20 04:06:35.000 263 21275.46 472.44 43110.46 48076.79 2021-09-20 04:06:36.000 263 21275.43 472.45 43110.50 48076.87 2021-09-20 04:06:37.000 263 21275.45 472.44 43110.51 48076.86 2021-09-20 04:06:38.000 263 21275.43 472.49 43110.48 48076.82 2021-09-20 04:06:39.000 263 21275.44 472.47 43110.45 48076.81 2021-09-20 04:06:40.000 263 21275.43 472.46 43110.42 48076.80 2021-09-20 04:06:41.000 263 21275.42 472.48 43110.42 48076.81 2021-09-20 04:06:42.000 263 21275.43 472.49 43110.43 48076.76 2021-09-20 04:06:43.000 263 21275.41 472.46 43110.41 48076.75 2021-09-20 04:06:44.000 263 21275.40 472.43 43110.40 48076.76 2021-09-20 04:06:45.000 263 21275.44 472.42 43110.40 48076.77 2021-09-20 04:06:46.000 263 21275.47 472.42 43110.40 48076.73 2021-09-20 04:06:47.000 263 21275.45 472.44 43110.36 48076.75 2021-09-20 04:06:48.000 263 21275.43 472.41 43110.35 48076.78 2021-09-20 04:06:49.000 263 21275.47 472.40 43110.40 48076.74 2021-09-20 04:06:50.000 263 21275.48 472.40 43110.42 48076.72 2021-09-20 04:06:51.000 263 21275.45 472.42 43110.43 48076.74 2021-09-20 04:06:52.000 263 21275.47 472.42 43110.42 48076.74 2021-09-20 04:06:53.000 263 21275.44 472.45 43110.40 48076.71 2021-09-20 04:06:54.000 263 21275.40 472.48 43110.34 48076.70 2021-09-20 04:06:55.000 263 21275.38 472.48 43110.30 48076.65 2021-09-20 04:06:56.000 263 21275.33 472.50 43110.30 48076.57 2021-09-20 04:06:57.000 263 21275.32 472.49 43110.29 48076.61 2021-09-20 04:06:58.000 263 21275.30 472.48 43110.26 48076.54 2021-09-20 04:06:59.000 263 21275.28 472.45 43110.24 48076.51 2021-09-20 04:07:00.000 263 21275.29 472.45 43110.26 48076.49 2021-09-20 04:07:01.000 263 21275.29 472.47 43110.24 48076.50 2021-09-20 04:07:02.000 263 21275.29 472.47 43110.22 48076.46 2021-09-20 04:07:03.000 263 21275.30 472.46 43110.22 48076.52 2021-09-20 04:07:04.000 263 21275.29 472.45 43110.21 48076.47 2021-09-20 04:07:05.000 263 21275.28 472.46 43110.21 48076.48 2021-09-20 04:07:06.000 263 21275.27 472.47 43110.22 48076.47 2021-09-20 04:07:07.000 263 21275.30 472.47 43110.25 48076.49 2021-09-20 04:07:08.000 263 21275.29 472.47 43110.23 48076.46 2021-09-20 04:07:09.000 263 21275.29 472.49 43110.21 48076.47 2021-09-20 04:07:10.000 263 21275.26 472.56 43110.15 48076.45 2021-09-20 04:07:11.000 263 21275.17 472.63 43110.14 48076.37 2021-09-20 04:07:12.000 263 21275.13 472.69 43110.07 48076.34 2021-09-20 04:07:13.000 263 21275.11 472.74 43110.01 48076.30 2021-09-20 04:07:14.000 263 21275.07 472.75 43109.97 48076.18 2021-09-20 04:07:15.000 263 21275.05 472.74 43109.96 48076.17 2021-09-20 04:07:16.000 263 21275.02 472.72 43109.93 48076.14 2021-09-20 04:07:17.000 263 21275.05 472.69 43109.94 48076.11 2021-09-20 04:07:18.000 263 21275.03 472.68 43109.96 48076.11 2021-09-20 04:07:19.000 263 21275.08 472.67 43109.95 48076.16 2021-09-20 04:07:20.000 263 21275.09 472.64 43109.96 48076.16 2021-09-20 04:07:21.000 263 21275.10 472.61 43109.97 48076.14 2021-09-20 04:07:22.000 263 21275.12 472.61 43109.97 48076.19 2021-09-20 04:07:23.000 263 21275.10 472.59 43109.98 48076.21 2021-09-20 04:07:24.000 263 21275.11 472.60 43110.01 48076.19 2021-09-20 04:07:25.000 263 21275.12 472.60 43110.02 48076.23 2021-09-20 04:07:26.000 263 21275.12 472.56 43110.07 48076.21 2021-09-20 04:07:27.000 263 21275.14 472.55 43110.08 48076.28 2021-09-20 04:07:28.000 263 21275.13 472.54 43110.09 48076.27 2021-09-20 04:07:29.000 263 21275.13 472.56 43110.10 48076.28 2021-09-20 04:07:30.000 263 21275.14 472.56 43110.11 48076.29 2021-09-20 04:07:31.000 263 21275.14 472.56 43110.13 48076.34 2021-09-20 04:07:32.000 263 21275.14 472.56 43110.12 48076.33 2021-09-20 04:07:33.000 263 21275.14 472.57 43110.13 48076.32 2021-09-20 04:07:34.000 263 21275.13 472.59 43110.14 48076.36 2021-09-20 04:07:35.000 263 21275.17 472.57 43110.09 48076.30 2021-09-20 04:07:36.000 263 21275.19 472.57 43110.16 48076.33 2021-09-20 04:07:37.000 263 21275.15 472.58 43110.18 48076.38 2021-09-20 04:07:38.000 263 21275.16 472.59 43110.15 48076.34 2021-09-20 04:07:39.000 263 21275.13 472.63 43110.09 48076.32 2021-09-20 04:07:40.000 263 21275.14 472.61 43110.10 48076.31 2021-09-20 04:07:41.000 263 21275.14 472.60 43110.10 48076.24 2021-09-20 04:07:42.000 263 21275.12 472.63 43110.11 48076.26 2021-09-20 04:07:43.000 263 21275.11 472.62 43110.12 48076.26 2021-09-20 04:07:44.000 263 21275.11 472.60 43110.09 48076.23 2021-09-20 04:07:45.000 263 21275.08 472.60 43110.08 48076.23 2021-09-20 04:07:46.000 263 21275.06 472.64 43110.06 48076.21 2021-09-20 04:07:47.000 263 21275.03 472.67 43110.06 48076.20 2021-09-20 04:07:48.000 263 21274.97 472.67 43110.02 48076.22 2021-09-20 04:07:49.000 263 21274.96 472.76 43109.94 48076.16 2021-09-20 04:07:50.000 263 21274.92 472.85 43109.88 48076.03 2021-09-20 04:07:51.000 263 21274.88 472.86 43109.88 48076.04 2021-09-20 04:07:52.000 263 21274.90 472.88 43109.84 48075.98 2021-09-20 04:07:53.000 263 21274.89 472.88 43109.78 48075.90 2021-09-20 04:07:54.000 263 21274.87 472.87 43109.74 48075.90 2021-09-20 04:07:55.000 263 21274.86 472.84 43109.76 48075.88 2021-09-20 04:07:56.000 263 21274.92 472.80 43109.73 48075.86 2021-09-20 04:07:57.000 263 21274.92 472.79 43109.76 48075.87 2021-09-20 04:07:58.000 263 21274.89 472.80 43109.79 48075.87 2021-09-20 04:07:59.000 263 21274.92 472.77 43109.81 48075.89 2021-09-20 04:08:00.000 263 21274.91 472.76 43109.80 48075.93 2021-09-20 04:08:01.000 263 21274.94 472.75 43109.81 48075.91 2021-09-20 04:08:02.000 263 21274.96 472.74 43109.81 48075.93 2021-09-20 04:08:03.000 263 21274.97 472.73 43109.80 48075.94 2021-09-20 04:08:04.000 263 21274.97 472.74 43109.80 48075.99 2021-09-20 04:08:05.000 263 21274.98 472.72 43109.83 48075.95 2021-09-20 04:08:06.000 263 21275.00 472.69 43109.84 48076.01 2021-09-20 04:08:07.000 263 21275.02 472.70 43109.86 48075.99 2021-09-20 04:08:08.000 263 21275.00 472.72 43109.85 48076.07 2021-09-20 04:08:09.000 263 21274.99 472.73 43109.82 48076.03 2021-09-20 04:08:10.000 263 21274.96 472.78 43109.82 48075.98 2021-09-20 04:08:11.000 263 21274.93 472.83 43109.79 48076.00 2021-09-20 04:08:12.000 263 21274.91 472.88 43109.73 48075.94 2021-09-20 04:08:13.000 263 21274.90 472.87 43109.72 48075.89 2021-09-20 04:08:14.000 263 21274.94 472.82 43109.72 48075.88 2021-09-20 04:08:15.000 263 21274.98 472.77 43109.72 48075.91 2021-09-20 04:08:16.000 263 21275.01 472.79 43109.72 48075.91 2021-09-20 04:08:17.000 263 21275.02 472.81 43109.73 48075.94 2021-09-20 04:08:18.000 263 21275.04 472.78 43109.76 48075.99 2021-09-20 04:08:19.000 263 21275.04 472.80 43109.78 48075.98 2021-09-20 04:08:20.000 263 21275.03 472.81 43109.81 48075.97 2021-09-20 04:08:21.000 263 21275.06 472.81 43109.82 48076.00 2021-09-20 04:08:22.000 263 21275.07 472.82 43109.83 48075.99 2021-09-20 04:08:23.000 263 21275.08 472.85 43109.84 48076.04 2021-09-20 04:08:24.000 263 21275.07 472.84 43109.85 48076.05 2021-09-20 04:08:25.000 263 21275.10 472.87 43109.87 48076.04 2021-09-20 04:08:26.000 263 21275.15 472.87 43109.88 48076.09 2021-09-20 04:08:27.000 263 21275.16 472.85 43109.87 48076.12 2021-09-20 04:08:28.000 263 21275.14 472.84 43109.86 48076.05 2021-09-20 04:08:29.000 263 21275.11 472.83 43109.88 48076.14 2021-09-20 04:08:30.000 263 21275.13 472.85 43109.92 48076.13 2021-09-20 04:08:31.000 263 21275.14 472.85 43109.93 48076.10 2021-09-20 04:08:32.000 263 21275.14 472.83 43109.93 48076.16 2021-09-20 04:08:33.000 263 21275.17 472.85 43109.92 48076.17 2021-09-20 04:08:34.000 263 21275.18 472.83 43109.91 48076.14 2021-09-20 04:08:35.000 263 21275.22 472.79 43109.93 48076.17 2021-09-20 04:08:36.000 263 21275.21 472.79 43109.94 48076.18 2021-09-20 04:08:37.000 263 21275.20 472.76 43109.97 48076.21 2021-09-20 04:08:38.000 263 21275.20 472.72 43109.95 48076.19 2021-09-20 04:08:39.000 263 21275.20 472.73 43109.95 48076.20 2021-09-20 04:08:40.000 263 21275.17 472.72 43109.97 48076.19 2021-09-20 04:08:41.000 263 21275.18 472.71 43109.97 48076.23 2021-09-20 04:08:42.000 263 21275.20 472.70 43110.01 48076.21 2021-09-20 04:08:43.000 263 21275.21 472.69 43110.02 48076.27 2021-09-20 04:08:44.000 263 21275.22 472.69 43110.00 48076.24 2021-09-20 04:08:45.000 263 21275.22 472.71 43109.99 48076.28 2021-09-20 04:08:46.000 263 21275.25 472.69 43110.02 48076.27 2021-09-20 04:08:47.000 263 21275.26 472.68 43110.01 48076.28 2021-09-20 04:08:48.000 263 21275.27 472.69 43110.03 48076.25 2021-09-20 04:08:49.000 263 21275.26 472.68 43110.03 48076.29 2021-09-20 04:08:50.000 263 21275.25 472.64 43110.05 48076.30 2021-09-20 04:08:51.000 263 21275.24 472.61 43110.06 48076.28 2021-09-20 04:08:52.000 263 21275.25 472.62 43110.06 48076.33 2021-09-20 04:08:53.000 263 21275.28 472.64 43110.06 48076.31 2021-09-20 04:08:54.000 263 21275.28 472.65 43110.06 48076.33 2021-09-20 04:08:55.000 263 21275.28 472.63 43110.06 48076.31 2021-09-20 04:08:56.000 263 21275.28 472.62 43110.09 48076.37 2021-09-20 04:08:57.000 263 21275.34 472.61 43110.10 48076.32 2021-09-20 04:08:58.000 263 21275.35 472.62 43110.11 48076.33 2021-09-20 04:08:59.000 263 21275.41 472.56 43110.06 48076.36 2021-09-20 04:09:00.000 263 21275.44 472.50 43110.13 48076.37 2021-09-20 04:09:01.000 263 21275.44 472.47 43110.17 48076.44 2021-09-20 04:09:02.000 263 21275.44 472.42 43110.22 48076.48 2021-09-20 04:09:03.000 263 21275.46 472.38 43110.25 48076.51 2021-09-20 04:09:04.000 263 21275.44 472.33 43110.29 48076.60 2021-09-20 04:09:05.000 263 21275.45 472.35 43110.34 48076.57 2021-09-20 04:09:06.000 263 21275.45 472.34 43110.37 48076.67 2021-09-20 04:09:07.000 263 21275.44 472.35 43110.39 48076.64 2021-09-20 04:09:08.000 263 21275.47 472.35 43110.40 48076.70 2021-09-20 04:09:09.000 263 21275.48 472.38 43110.40 48076.67 2021-09-20 04:09:10.000 263 21275.46 472.39 43110.40 48076.69 2021-09-20 04:09:11.000 263 21275.46 472.38 43110.39 48076.66 2021-09-20 04:09:12.000 263 21275.48 472.37 43110.39 48076.72 2021-09-20 04:09:13.000 263 21275.51 472.35 43110.40 48076.67 2021-09-20 04:09:14.000 263 21275.53 472.33 43110.42 48076.78 2021-09-20 04:09:15.000 263 21275.55 472.30 43110.44 48076.76 2021-09-20 04:09:16.000 263 21275.59 472.26 43110.48 48076.75 2021-09-20 04:09:17.000 263 21275.63 472.27 43110.49 48076.77 2021-09-20 04:09:18.000 263 21275.62 472.26 43110.53 48076.85 2021-09-20 04:09:19.000 263 21275.65 472.24 43110.52 48076.81 2021-09-20 04:09:20.000 263 21275.65 472.24 43110.52 48076.84 2021-09-20 04:09:21.000 263 21275.62 472.25 43110.50 48076.87 2021-09-20 04:09:22.000 263 21275.59 472.24 43110.48 48076.84 2021-09-20 04:09:23.000 263 21275.55 472.23 43110.50 48076.86 2021-09-20 04:09:24.000 263 21275.55 472.25 43110.48 48076.83 2021-09-20 04:09:25.000 263 21275.53 472.28 43110.46 48076.79 2021-09-20 04:09:26.000 263 21275.47 472.34 43110.45 48076.80 2021-09-20 04:09:27.000 263 21275.45 472.37 43110.38 48076.69 2021-09-20 04:09:28.000 263 21275.44 472.41 43110.33 48076.64 2021-09-20 04:09:29.000 263 21275.46 472.41 43110.31 48076.66 2021-09-20 04:09:30.000 263 21275.51 472.40 43110.26 48076.58 2021-09-20 04:09:31.000 263 21275.49 472.38 43110.28 48076.62 2021-09-20 04:09:32.000 263 21275.49 472.37 43110.28 48076.59 2021-09-20 04:09:33.000 263 21275.51 472.35 43110.25 48076.61 2021-09-20 04:09:34.000 263 21275.53 472.36 43110.24 48076.60 2021-09-20 04:09:35.000 263 21275.56 472.39 43110.21 48076.61 2021-09-20 04:09:36.000 263 21275.52 472.48 43110.20 48076.55 2021-09-20 04:09:37.000 263 21275.45 472.53 43110.17 48076.57 2021-09-20 04:09:38.000 263 21275.44 472.51 43110.12 48076.42 2021-09-20 04:09:39.000 263 21275.42 472.47 43110.08 48076.38 2021-09-20 04:09:40.000 263 21275.39 472.42 43110.10 48076.41 2021-09-20 04:09:41.000 263 21275.40 472.36 43110.09 48076.37 2021-09-20 04:09:42.000 263 21275.42 472.35 43110.11 48076.40 2021-09-20 04:09:43.000 263 21275.41 472.32 43110.13 48076.43 2021-09-20 04:09:44.000 263 21275.41 472.29 43110.09 48076.43 2021-09-20 04:09:45.000 263 21275.46 472.30 43110.09 48076.46 2021-09-20 04:09:46.000 263 21275.48 472.27 43110.12 48076.53 2021-09-20 04:09:47.000 263 21275.51 472.24 43110.11 48076.52 2021-09-20 04:09:48.000 263 21275.51 472.24 43110.07 48076.52 2021-09-20 04:09:49.000 263 21275.46 472.27 43110.12 48076.54 2021-09-20 04:09:50.000 263 21275.45 472.26 43110.10 48076.51 2021-09-20 04:09:51.000 263 21275.47 472.27 43110.11 48076.49 2021-09-20 04:09:52.000 263 21275.46 472.30 43110.09 48076.52 2021-09-20 04:09:53.000 263 21275.47 472.32 43110.08 48076.48 2021-09-20 04:09:54.000 263 21275.48 472.34 43110.06 48076.50 2021-09-20 04:09:55.000 263 21275.50 472.34 43110.04 48076.48 2021-09-20 04:09:56.000 263 21275.54 472.31 43110.02 48076.43 2021-09-20 04:09:57.000 263 21275.54 472.30 43110.01 48076.45 2021-09-20 04:09:58.000 263 21275.53 472.27 43110.04 48076.49 2021-09-20 04:09:59.000 263 21275.55 472.26 43110.07 48076.49 2021-09-20 04:10:00.000 263 21275.54 472.21 43110.07 48076.47 2021-09-20 04:10:01.000 263 21275.50 472.20 43110.11 48076.53 2021-09-20 04:10:02.000 263 21275.50 472.23 43110.13 48076.47 2021-09-20 04:10:03.000 263 21275.50 472.23 43110.13 48076.53 2021-09-20 04:10:04.000 263 21275.53 472.23 43110.14 48076.57 2021-09-20 04:10:05.000 263 21275.59 472.22 43110.17 48076.53 2021-09-20 04:10:06.000 263 21275.65 472.19 43110.20 48076.63 2021-09-20 04:10:07.000 263 21275.69 472.17 43110.23 48076.62 2021-09-20 04:10:08.000 263 21275.69 472.17 43110.24 48076.67 2021-09-20 04:10:09.000 263 21275.69 472.18 43110.25 48076.71 2021-09-20 04:10:10.000 263 21275.71 472.19 43110.25 48076.75 2021-09-20 04:10:11.000 263 21275.69 472.21 43110.28 48076.75 2021-09-20 04:10:12.000 263 21275.67 472.22 43110.28 48076.76 2021-09-20 04:10:13.000 263 21275.67 472.25 43110.30 48076.81 2021-09-20 04:10:14.000 263 21275.67 472.25 43110.30 48076.77 2021-09-20 04:10:15.000 263 21275.68 472.28 43110.30 48076.72 2021-09-20 04:10:16.000 263 21275.68 472.29 43110.32 48076.75 2021-09-20 04:10:17.000 263 21275.69 472.29 43110.34 48076.78 2021-09-20 04:10:18.000 263 21275.72 472.31 43110.31 48076.76 2021-09-20 04:10:19.000 263 21275.72 472.27 43110.33 48076.78 2021-09-20 04:10:20.000 263 21275.75 472.27 43110.36 48076.84 2021-09-20 04:10:21.000 263 21275.75 472.27 43110.38 48076.82 2021-09-20 04:10:22.000 263 21275.76 472.26 43110.40 48076.85 2021-09-20 04:10:23.000 263 21275.73 472.27 43110.41 48076.85 2021-09-20 04:10:24.000 263 21275.77 472.25 43110.42 48076.89 2021-09-20 04:10:25.000 263 21275.76 472.28 43110.43 48076.91 2021-09-20 04:10:26.000 263 21275.74 472.27 43110.42 48076.92 2021-09-20 04:10:27.000 263 21275.77 472.27 43110.40 48076.85 2021-09-20 04:10:28.000 263 21275.75 472.25 43110.42 48076.90 2021-09-20 04:10:29.000 263 21275.77 472.20 43110.45 48076.96 2021-09-20 04:10:30.000 263 21275.78 472.16 43110.47 48076.95 2021-09-20 04:10:31.000 263 21275.81 472.12 43110.46 48076.92 2021-09-20 04:10:32.000 263 21275.82 472.10 43110.48 48077.00 2021-09-20 04:10:33.000 263 21275.83 472.07 43110.50 48077.03 2021-09-20 04:10:34.000 263 21275.85 472.07 43110.50 48076.98 2021-09-20 04:10:35.000 263 21275.81 472.09 43110.54 48077.01 2021-09-20 04:10:36.000 263 21275.81 472.13 43110.53 48077.01 2021-09-20 04:10:37.000 263 21275.77 472.13 43110.48 48076.97 2021-09-20 04:10:38.000 263 21275.77 472.15 43110.45 48076.94 2021-09-20 04:10:39.000 263 21275.74 472.17 43110.36 48076.91 2021-09-20 04:10:40.000 263 21275.69 472.19 43110.35 48076.86 2021-09-20 04:10:41.000 263 21275.68 472.22 43110.31 48076.85 2021-09-20 04:10:42.000 263 21275.68 472.24 43110.26 48076.76 2021-09-20 04:10:43.000 263 21275.69 472.24 43110.26 48076.79 2021-09-20 04:10:44.000 263 21275.67 472.22 43110.27 48076.73 2021-09-20 04:10:45.000 263 21275.66 472.22 43110.24 48076.69 2021-09-20 04:10:46.000 263 21275.69 472.20 43110.21 48076.70 2021-09-20 04:10:47.000 263 21275.68 472.18 43110.22 48076.66 2021-09-20 04:10:48.000 263 21275.67 472.14 43110.21 48076.67 2021-09-20 04:10:49.000 263 21275.68 472.14 43110.22 48076.70 2021-09-20 04:10:50.000 263 21275.67 472.13 43110.23 48076.62 2021-09-20 04:10:51.000 263 21275.66 472.10 43110.21 48076.66 2021-09-20 04:10:52.000 263 21275.68 472.07 43110.21 48076.71 2021-09-20 04:10:53.000 263 21275.70 472.06 43110.18 48076.64 2021-09-20 04:10:54.000 263 21275.69 472.06 43110.19 48076.70 2021-09-20 04:10:55.000 263 21275.68 472.03 43110.20 48076.65 2021-09-20 04:10:56.000 263 21275.69 472.04 43110.18 48076.67 2021-09-20 04:10:57.000 263 21275.71 472.05 43110.15 48076.67 2021-09-20 04:10:58.000 263 21275.69 472.09 43110.15 48076.70 2021-09-20 04:10:59.000 263 21275.66 472.11 43110.15 48076.61 2021-09-20 04:11:00.000 263 21275.62 472.17 43110.10 48076.66 2021-09-20 04:11:01.000 263 21275.59 472.20 43110.08 48076.52 2021-09-20 04:11:02.000 263 21275.54 472.24 43110.05 48076.57 2021-09-20 04:11:03.000 263 21275.51 472.25 43109.99 48076.50 2021-09-20 04:11:04.000 263 21275.50 472.25 43109.98 48076.47 2021-09-20 04:11:05.000 263 21275.49 472.24 43109.97 48076.41 2021-09-20 04:11:06.000 263 21275.47 472.27 43109.97 48076.41 2021-09-20 04:11:07.000 263 21275.40 472.29 43109.95 48076.43 2021-09-20 04:11:08.000 263 21275.37 472.34 43109.93 48076.36 2021-09-20 04:11:09.000 263 21275.37 472.35 43109.91 48076.26 2021-09-20 04:11:10.000 263 21275.37 472.34 43109.88 48076.30 2021-09-20 04:11:11.000 263 21275.42 472.31 43109.93 48076.25 2021-09-20 04:11:12.000 263 21275.42 472.26 43109.95 48076.32 2021-09-20 04:11:13.000 263 21275.44 472.24 43109.95 48076.36 2021-09-20 04:11:14.000 263 21275.47 472.25 43110.00 48076.38 2021-09-20 04:11:15.000 263 21275.46 472.27 43110.03 48076.38 2021-09-20 04:11:16.000 263 21275.50 472.26 43110.01 48076.47 2021-09-20 04:11:17.000 263 21275.50 472.25 43110.04 48076.45 2021-09-20 04:11:18.000 263 21275.53 472.24 43110.10 48076.53 2021-09-20 04:11:19.000 263 21275.53 472.24 43110.13 48076.53 2021-09-20 04:11:20.000 263 21275.47 472.30 43110.12 48076.54 2021-09-20 04:11:21.000 263 21275.47 472.36 43110.12 48076.50 2021-09-20 04:11:22.000 263 21275.43 472.38 43110.11 48076.57 2021-09-20 04:11:23.000 263 21275.40 472.40 43110.14 48076.54 2021-09-20 04:11:24.000 263 21275.40 472.44 43110.12 48076.49 2021-09-20 04:11:25.000 263 21275.43 472.46 43110.14 48076.50 2021-09-20 04:11:26.000 263 21275.44 472.44 43110.12 48076.54 2021-09-20 04:11:27.000 263 21275.41 472.42 43110.14 48076.49 2021-09-20 04:11:28.000 263 21275.39 472.42 43110.14 48076.52 2021-09-20 04:11:29.000 263 21275.35 472.42 43110.15 48076.50 2021-09-20 04:11:30.000 263 21275.36 472.42 43110.16 48076.48 2021-09-20 04:11:31.000 263 21275.35 472.42 43110.17 48076.54 2021-09-20 04:11:32.000 263 21275.35 472.45 43110.15 48076.50 2021-09-20 04:11:33.000 263 21275.37 472.44 43110.17 48076.56 2021-09-20 04:11:34.000 263 21275.38 472.45 43110.19 48076.54 2021-09-20 04:11:35.000 263 21275.40 472.47 43110.19 48076.56 2021-09-20 04:11:36.000 263 21275.40 472.50 43110.22 48076.58 2021-09-20 04:11:37.000 263 21275.41 472.50 43110.20 48076.58 2021-09-20 04:11:38.000 263 21275.40 472.54 43110.18 48076.53 2021-09-20 04:11:39.000 263 21275.37 472.56 43110.15 48076.57 2021-09-20 04:11:40.000 263 21275.42 472.57 43110.17 48076.52 2021-09-20 04:11:41.000 263 21275.43 472.56 43110.19 48076.58 2021-09-20 04:11:42.000 263 21275.42 472.56 43110.20 48076.56 2021-09-20 04:11:43.000 263 21275.43 472.58 43110.20 48076.57 2021-09-20 04:11:44.000 263 21275.45 472.58 43110.21 48076.61 2021-09-20 04:11:45.000 263 21275.48 472.60 43110.22 48076.59 2021-09-20 04:11:46.000 263 21275.49 472.60 43110.20 48076.58 2021-09-20 04:11:47.000 263 21275.53 472.61 43110.22 48076.60 2021-09-20 04:11:48.000 263 21275.55 472.61 43110.23 48076.68 2021-09-20 04:11:49.000 263 21275.58 472.59 43110.20 48076.60 2021-09-20 04:11:50.000 263 21275.56 472.61 43110.20 48076.65 2021-09-20 04:11:51.000 263 21275.58 472.62 43110.18 48076.67 2021-09-20 04:11:52.000 263 21275.60 472.62 43110.18 48076.65 2021-09-20 04:11:53.000 263 21275.59 472.63 43110.16 48076.63 2021-09-20 04:11:54.000 263 21275.62 472.66 43110.14 48076.67 2021-09-20 04:11:55.000 263 21275.63 472.65 43110.14 48076.65 2021-09-20 04:11:56.000 263 21275.71 472.59 43110.15 48076.67 2021-09-20 04:11:57.000 263 21275.76 472.51 43110.21 48076.71 2021-09-20 04:11:58.000 263 21275.82 472.45 43110.23 48076.74 2021-09-20 04:11:59.000 263 21275.84 472.39 43110.32 48076.84 2021-09-20 04:12:00.000 263 21275.90 472.34 43110.40 48076.96 2021-09-20 04:12:01.000 263 21275.88 472.33 43110.40 48076.94 2021-09-20 04:12:02.000 263 21275.87 472.33 43110.44 48076.97 2021-09-20 04:12:03.000 263 21275.88 472.33 43110.47 48077.05 2021-09-20 04:12:04.000 263 21275.89 472.30 43110.49 48077.06 2021-09-20 04:12:05.000 263 21275.91 472.31 43110.50 48077.04 2021-09-20 04:12:06.000 263 21275.91 472.34 43110.52 48077.07 2021-09-20 04:12:07.000 263 21275.90 472.31 43110.53 48077.10 2021-09-20 04:12:08.000 263 21275.90 472.31 43110.48 48077.07 2021-09-20 04:12:09.000 263 21275.94 472.30 43110.48 48077.04 2021-09-20 04:12:10.000 263 21275.97 472.28 43110.47 48077.08 2021-09-20 04:12:11.000 263 21275.97 472.27 43110.45 48077.03 2021-09-20 04:12:12.000 263 21275.99 472.23 43110.46 48077.07 2021-09-20 04:12:13.000 263 21276.00 472.22 43110.47 48077.07 2021-09-20 04:12:14.000 263 21276.02 472.19 43110.47 48077.06 2021-09-20 04:12:15.000 263 21276.02 472.17 43110.45 48077.07 2021-09-20 04:12:16.000 263 21276.07 472.12 43110.44 48077.05 2021-09-20 04:12:17.000 263 21276.04 472.09 43110.45 48077.07 2021-09-20 04:12:18.000 263 21275.99 472.10 43110.44 48077.10 2021-09-20 04:12:19.000 263 21275.94 472.14 43110.45 48077.06 2021-09-20 04:12:20.000 263 21275.91 472.21 43110.40 48077.03 2021-09-20 04:12:21.000 263 21275.88 472.24 43110.35 48076.94 2021-09-20 04:12:22.000 263 21275.86 472.27 43110.31 48076.93 2021-09-20 04:12:23.000 263 21275.86 472.26 43110.23 48076.84 2021-09-20 04:12:24.000 263 21275.87 472.27 43110.21 48076.85 2021-09-20 04:12:25.000 263 21275.86 472.27 43110.19 48076.80 2021-09-20 04:12:26.000 263 21275.86 472.26 43110.17 48076.79 2021-09-20 04:12:27.000 263 21275.85 472.27 43110.16 48076.76 2021-09-20 04:12:28.000 263 21275.87 472.26 43110.11 48076.75 2021-09-20 04:12:29.000 263 21275.85 472.23 43110.11 48076.77 2021-09-20 04:12:30.000 263 21275.86 472.21 43110.14 48076.74 2021-09-20 04:12:31.000 263 21275.88 472.17 43110.11 48076.70 2021-09-20 04:12:32.000 263 21275.87 472.16 43110.13 48076.77 2021-09-20 04:12:33.000 263 21275.88 472.14 43110.16 48076.71 2021-09-20 04:12:34.000 263 21275.83 472.11 43110.12 48076.74 2021-09-20 04:12:35.000 263 21275.87 472.08 43110.13 48076.72 2021-09-20 04:12:36.000 263 21275.91 472.06 43110.15 48076.73 2021-09-20 04:12:37.000 263 21275.90 472.07 43110.15 48076.74 2021-09-20 04:12:38.000 263 21275.89 472.04 43110.15 48076.75 2021-09-20 04:12:39.000 263 21275.88 472.05 43110.11 48076.74 2021-09-20 04:12:40.000 263 21275.82 472.09 43110.10 48076.69 2021-09-20 04:12:41.000 263 21275.81 472.10 43110.08 48076.67 2021-09-20 04:12:42.000 263 21275.83 472.10 43110.10 48076.70 2021-09-20 04:12:43.000 263 21275.79 472.11 43110.07 48076.66 2021-09-20 04:12:44.000 263 21275.80 472.09 43110.07 48076.59 2021-09-20 04:12:45.000 263 21275.79 472.07 43110.06 48076.62 2021-09-20 04:12:46.000 263 21275.77 472.05 43110.05 48076.61 2021-09-20 04:12:47.000 263 21275.75 472.04 43110.05 48076.58 2021-09-20 04:12:48.000 263 21275.78 472.04 43110.08 48076.59 2021-09-20 04:12:49.000 263 21275.82 472.05 43110.10 48076.60 2021-09-20 04:12:50.000 263 21275.88 472.01 43110.08 48076.64 2021-09-20 04:12:51.000 263 21275.92 472.00 43110.08 48076.61 2021-09-20 04:12:52.000 263 21275.96 472.01 43110.04 48076.73 2021-09-20 04:12:53.000 263 21275.90 472.03 43110.08 48076.63 2021-09-20 04:12:54.000 263 21275.89 472.06 43110.08 48076.67 2021-09-20 04:12:55.000 263 21275.86 472.08 43110.05 48076.68 2021-09-20 04:12:56.000 263 21275.87 472.12 43110.08 48076.62 2021-09-20 04:12:57.000 263 21275.85 472.12 43110.06 48076.60 2021-09-20 04:12:58.000 263 21275.87 472.13 43110.08 48076.60 2021-09-20 04:12:59.000 263 21275.85 472.10 43110.08 48076.57 2021-09-20 04:13:00.000 263 21275.88 472.11 43110.08 48076.58 2021-09-20 04:13:01.000 263 21275.92 472.14 43110.07 48076.65 2021-09-20 04:13:02.000 263 21275.90 472.11 43110.06 48076.56 2021-09-20 04:13:03.000 263 21275.85 472.10 43110.09 48076.61 2021-09-20 04:13:04.000 263 21275.88 472.13 43110.11 48076.65 2021-09-20 04:13:05.000 263 21275.89 472.18 43110.12 48076.63 2021-09-20 04:13:06.000 263 21275.88 472.20 43110.12 48076.62 2021-09-20 04:13:07.000 263 21275.84 472.20 43110.14 48076.63 2021-09-20 04:13:08.000 263 21275.88 472.23 43110.14 48076.63 2021-09-20 04:13:09.000 263 21275.90 472.25 43110.10 48076.59 2021-09-20 04:13:10.000 263 21275.90 472.27 43110.13 48076.66 2021-09-20 04:13:11.000 263 21275.87 472.28 43110.12 48076.64 2021-09-20 04:13:12.000 263 21275.86 472.26 43110.15 48076.61 2021-09-20 04:13:13.000 263 21275.83 472.24 43110.16 48076.62 2021-09-20 04:13:14.000 263 21275.83 472.24 43110.19 48076.67 2021-09-20 04:13:15.000 263 21275.82 472.28 43110.18 48076.67 2021-09-20 04:13:16.000 263 21275.81 472.27 43110.22 48076.67 2021-09-20 04:13:17.000 263 21275.79 472.29 43110.24 48076.71 2021-09-20 04:13:18.000 263 21275.80 472.29 43110.21 48076.71 2021-09-20 04:13:19.000 263 21275.83 472.32 43110.21 48076.68 2021-09-20 04:13:20.000 263 21275.83 472.37 43110.22 48076.69 2021-09-20 04:13:21.000 263 21275.80 472.42 43110.20 48076.74 2021-09-20 04:13:22.000 263 21275.83 472.47 43110.18 48076.67 2021-09-20 04:13:23.000 263 21275.81 472.49 43110.18 48076.70 2021-09-20 04:13:24.000 263 21275.78 472.50 43110.17 48076.63 2021-09-20 04:13:25.000 263 21275.80 472.49 43110.17 48076.67 2021-09-20 04:13:26.000 263 21275.80 472.49 43110.14 48076.62 2021-09-20 04:13:27.000 263 21275.77 472.48 43110.14 48076.61 2021-09-20 04:13:28.000 263 21275.73 472.45 43110.14 48076.64 2021-09-20 04:13:29.000 263 21275.70 472.41 43110.15 48076.68 2021-09-20 04:13:30.000 263 21275.70 472.43 43110.15 48076.64 2021-09-20 04:13:31.000 263 21275.70 472.41 43110.14 48076.68 2021-09-20 04:13:32.000 263 21275.71 472.41 43110.17 48076.67 2021-09-20 04:13:33.000 263 21275.77 472.39 43110.18 48076.70 2021-09-20 04:13:34.000 263 21275.74 472.39 43110.19 48076.71 2021-09-20 04:13:35.000 263 21275.73 472.37 43110.22 48076.73 2021-09-20 04:13:36.000 263 21275.74 472.37 43110.23 48076.73 2021-09-20 04:13:37.000 263 21275.79 472.37 43110.23 48076.71 2021-09-20 04:13:38.000 263 21275.79 472.35 43110.22 48076.77 2021-09-20 04:13:39.000 263 21275.81 472.31 43110.22 48076.75 2021-09-20 04:13:40.000 263 21275.83 472.31 43110.21 48076.74 2021-09-20 04:13:41.000 263 21275.82 472.27 43110.21 48076.74 2021-09-20 04:13:42.000 263 21275.78 472.27 43110.21 48076.80 2021-09-20 04:13:43.000 263 21275.76 472.30 43110.20 48076.74 2021-09-20 04:13:44.000 263 21275.77 472.32 43110.20 48076.78 2021-09-20 04:13:45.000 263 21275.77 472.33 43110.18 48076.74 2021-09-20 04:13:46.000 263 21275.74 472.36 43110.15 48076.70 2021-09-20 04:13:47.000 263 21275.72 472.41 43110.10 48076.68 2021-09-20 04:13:48.000 263 21275.73 472.41 43110.03 48076.64 2021-09-20 04:13:49.000 263 21275.75 472.43 43109.96 48076.56 2021-09-20 04:13:50.000 263 21275.73 472.43 43109.93 48076.52 2021-09-20 04:13:51.000 263 21275.71 472.44 43109.88 48076.54 2021-09-20 04:13:52.000 263 21275.71 472.42 43109.89 48076.44 2021-09-20 04:13:53.000 263 21275.70 472.40 43109.86 48076.44 2021-09-20 04:13:54.000 263 21275.70 472.38 43109.84 48076.41 2021-09-20 04:13:55.000 263 21275.75 472.37 43109.87 48076.43 2021-09-20 04:13:56.000 263 21275.77 472.33 43109.88 48076.43 2021-09-20 04:13:57.000 263 21275.78 472.33 43109.86 48076.48 2021-09-20 04:13:58.000 263 21275.79 472.29 43109.89 48076.52 2021-09-20 04:13:59.000 263 21275.81 472.31 43109.91 48076.46 2021-09-20 04:14:00.000 263 21275.80 472.35 43109.88 48076.53 2021-09-20 04:14:01.000 263 21275.82 472.34 43109.86 48076.47 2021-09-20 04:14:02.000 263 21275.83 472.32 43109.88 48076.49 2021-09-20 04:14:03.000 263 21275.83 472.33 43109.86 48076.44 2021-09-20 04:14:04.000 263 21275.84 472.34 43109.83 48076.44 2021-09-20 04:14:05.000 263 21275.85 472.33 43109.84 48076.49 2021-09-20 04:14:06.000 263 21275.86 472.31 43109.86 48076.44 2021-09-20 04:14:07.000 263 21275.87 472.29 43109.85 48076.48 2021-09-20 04:14:08.000 263 21275.88 472.25 43109.87 48076.50 2021-09-20 04:14:09.000 263 21275.88 472.23 43109.92 48076.49 2021-09-20 04:14:10.000 263 21275.91 472.22 43109.94 48076.55 2021-09-20 04:14:11.000 263 21275.93 472.19 43109.97 48076.58 2021-09-20 04:14:12.000 263 21275.94 472.20 43109.98 48076.55 2021-09-20 04:14:13.000 263 21275.94 472.23 43109.97 48076.63 2021-09-20 04:14:14.000 263 21275.91 472.23 43109.97 48076.61 2021-09-20 04:14:15.000 263 21275.88 472.21 43110.01 48076.58 2021-09-20 04:14:16.000 263 21275.86 472.19 43110.03 48076.62 2021-09-20 04:14:17.000 263 21275.85 472.20 43110.03 48076.60 2021-09-20 04:14:18.000 263 21275.85 472.24 43110.01 48076.63 2021-09-20 04:14:19.000 263 21275.83 472.31 43110.00 48076.61 2021-09-20 04:14:20.000 263 21275.86 472.35 43109.96 48076.60 2021-09-20 04:14:21.000 263 21275.89 472.37 43109.94 48076.59 2021-09-20 04:14:22.000 263 21275.92 472.41 43109.89 48076.52 2021-09-20 04:14:23.000 263 21275.91 472.42 43109.88 48076.55 2021-09-20 04:14:24.000 263 21275.88 472.44 43109.88 48076.51 2021-09-20 04:14:25.000 263 21275.87 472.44 43109.90 48076.48 2021-09-20 04:14:26.000 263 21275.86 472.42 43109.87 48076.47 2021-09-20 04:14:27.000 263 21275.83 472.42 43109.87 48076.46 2021-09-20 04:14:28.000 263 21275.79 472.43 43109.85 48076.42 2021-09-20 04:14:29.000 263 21275.76 472.48 43109.86 48076.46 2021-09-20 04:14:30.000 263 21275.75 472.53 43109.83 48076.44 2021-09-20 04:14:31.000 263 21275.74 472.53 43109.83 48076.35 2021-09-20 04:14:32.000 263 21275.75 472.53 43109.81 48076.38 2021-09-20 04:14:33.000 263 21275.73 472.55 43109.80 48076.38 2021-09-20 04:14:34.000 263 21275.71 472.56 43109.76 48076.33 2021-09-20 04:14:35.000 263 21275.70 472.55 43109.77 48076.29 2021-09-20 04:14:36.000 263 21275.74 472.53 43109.75 48076.31 2021-09-20 04:14:37.000 263 21275.74 472.48 43109.79 48076.27 2021-09-20 04:14:38.000 263 21275.72 472.45 43109.82 48076.33 2021-09-20 04:14:39.000 263 21275.76 472.44 43109.84 48076.33 2021-09-20 04:14:40.000 263 21275.78 472.44 43109.86 48076.39 2021-09-20 04:14:41.000 263 21275.80 472.47 43109.87 48076.46 2021-09-20 04:14:42.000 263 21275.83 472.48 43109.90 48076.46 2021-09-20 04:14:43.000 263 21275.79 472.51 43109.90 48076.48 2021-09-20 04:14:44.000 263 21275.77 472.54 43109.91 48076.49 2021-09-20 04:14:45.000 263 21275.80 472.55 43109.89 48076.51 2021-09-20 04:14:46.000 263 21275.78 472.60 43109.94 48076.46 2021-09-20 04:14:47.000 263 21275.76 472.62 43109.94 48076.51 2021-09-20 04:14:48.000 263 21275.76 472.65 43109.92 48076.50 2021-09-20 04:14:49.000 263 21275.77 472.67 43109.91 48076.44 2021-09-20 04:14:50.000 263 21275.76 472.68 43109.88 48076.47 2021-09-20 04:14:51.000 263 21275.76 472.70 43109.88 48076.42 2021-09-20 04:14:52.000 263 21275.76 472.72 43109.84 48076.44 2021-09-20 04:14:53.000 263 21275.74 472.74 43109.84 48076.42 2021-09-20 04:14:54.000 263 21275.67 472.78 43109.82 48076.37 2021-09-20 04:14:55.000 263 21275.67 472.79 43109.79 48076.41 2021-09-20 04:14:56.000 263 21275.62 472.84 43109.79 48076.34 2021-09-20 04:14:57.000 263 21275.64 472.86 43109.75 48076.32 2021-09-20 04:14:58.000 263 21275.62 472.87 43109.73 48076.27 2021-09-20 04:14:59.000 263 21275.61 472.90 43109.67 48076.23 2021-09-20 04:15:00.000 263 21275.59 472.91 43109.66 48076.18 2021-09-20 04:15:01.000 263 21275.58 472.91 43109.65 48076.22 2021-09-20 04:15:02.000 263 21275.55 472.93 43109.62 48076.09 2021-09-20 04:15:03.000 263 21275.48 472.98 43109.59 48076.12 2021-09-20 04:15:04.000 263 21275.45 473.06 43109.52 48076.06 2021-09-20 04:15:05.000 263 21275.47 473.06 43109.44 48075.97 2021-09-20 04:15:06.000 263 21275.49 473.05 43109.39 48075.95 2021-09-20 04:15:07.000 263 21275.50 473.04 43109.37 48075.89 2021-09-20 04:15:08.000 263 21275.51 473.00 43109.39 48075.89 2021-09-20 04:15:09.000 263 21275.55 472.92 43109.37 48075.93 2021-09-20 04:15:10.000 263 21275.57 472.87 43109.39 48075.92 2021-09-20 04:15:11.000 263 21275.63 472.78 43109.46 48075.97 2021-09-20 04:15:12.000 263 21275.64 472.74 43109.51 48076.02 2021-09-20 04:15:13.000 263 21275.64 472.71 43109.54 48076.07 2021-09-20 04:15:14.000 263 21275.67 472.68 43109.57 48076.10 2021-09-20 04:15:15.000 263 21275.68 472.68 43109.58 48076.08 2021-09-20 04:15:16.000 263 21275.68 472.65 43109.65 48076.14 2021-09-20 04:15:17.000 263 21275.69 472.61 43109.70 48076.21 2021-09-20 04:15:18.000 263 21275.73 472.59 43109.68 48076.20 2021-09-20 04:15:19.000 263 21275.74 472.57 43109.71 48076.22 2021-09-20 04:15:20.000 263 21275.69 472.61 43109.70 48076.24 2021-09-20 04:15:21.000 263 21275.69 472.66 43109.72 48076.25 2021-09-20 04:15:22.000 263 21275.71 472.66 43109.70 48076.29 2021-09-20 04:15:23.000 263 21275.74 472.65 43109.72 48076.24 2021-09-20 04:15:24.000 263 21275.79 472.64 43109.72 48076.25 2021-09-20 04:15:25.000 263 21275.83 472.62 43109.73 48076.29 2021-09-20 04:15:26.000 263 21275.85 472.61 43109.76 48076.36 2021-09-20 04:15:27.000 263 21275.83 472.59 43109.78 48076.35 2021-09-20 04:15:28.000 263 21275.84 472.60 43109.77 48076.37 2021-09-20 04:15:29.000 263 21275.87 472.57 43109.80 48076.40 2021-09-20 04:15:30.000 263 21275.86 472.56 43109.81 48076.44 2021-09-20 04:15:31.000 263 21275.84 472.57 43109.83 48076.37 2021-09-20 04:15:32.000 263 21275.82 472.59 43109.80 48076.47 2021-09-20 04:15:33.000 263 21275.87 472.60 43109.78 48076.37 2021-09-20 04:15:34.000 263 21275.85 472.62 43109.77 48076.40 2021-09-20 04:15:35.000 263 21275.83 472.60 43109.77 48076.40 2021-09-20 04:15:36.000 263 21275.80 472.62 43109.78 48076.36 2021-09-20 04:15:37.000 263 21275.77 472.57 43109.79 48076.32 2021-09-20 04:15:38.000 263 21275.76 472.54 43109.78 48076.39 2021-09-20 04:15:39.000 263 21275.82 472.52 43109.76 48076.30 2021-09-20 04:15:40.000 263 21275.85 472.48 43109.78 48076.35 2021-09-20 04:15:41.000 263 21275.85 472.43 43109.82 48076.37 2021-09-20 04:15:42.000 263 21275.84 472.41 43109.85 48076.38 2021-09-20 04:15:43.000 263 21275.79 472.39 43109.86 48076.39 2021-09-20 04:15:44.000 263 21275.76 472.38 43109.87 48076.38 2021-09-20 04:15:45.000 263 21275.76 472.39 43109.88 48076.43 2021-09-20 04:15:46.000 263 21275.77 472.42 43109.85 48076.39 2021-09-20 04:15:47.000 263 21275.78 472.42 43109.87 48076.44 2021-09-20 04:15:48.000 263 21275.83 472.41 43109.85 48076.39 2021-09-20 04:15:49.000 263 21275.84 472.40 43109.87 48076.42 2021-09-20 04:15:50.000 263 21275.83 472.39 43109.86 48076.43 2021-09-20 04:15:51.000 263 21275.81 472.39 43109.86 48076.42 2021-09-20 04:15:52.000 263 21275.81 472.39 43109.87 48076.50 2021-09-20 04:15:53.000 263 21275.85 472.39 43109.89 48076.42 2021-09-20 04:15:54.000 263 21275.85 472.39 43109.91 48076.52 2021-09-20 04:15:55.000 263 21275.81 472.43 43109.93 48076.47 2021-09-20 04:15:56.000 263 21275.85 472.45 43109.90 48076.49 2021-09-20 04:15:57.000 263 21275.85 472.45 43109.91 48076.49 2021-09-20 04:15:58.000 263 21275.83 472.44 43109.91 48076.52 2021-09-20 04:15:59.000 263 21275.85 472.42 43109.95 48076.47 2021-09-20 04:16:00.000 263 21275.86 472.39 43109.97 48076.57 2021-09-20 04:16:01.000 263 21275.87 472.38 43109.95 48076.50 2021-09-20 04:16:02.000 263 21275.86 472.38 43109.99 48076.54 2021-09-20 04:16:03.000 263 21275.87 472.40 43109.99 48076.58 2021-09-20 04:16:04.000 263 21275.87 472.41 43109.99 48076.57 2021-09-20 04:16:05.000 263 21275.89 472.43 43110.00 48076.58 2021-09-20 04:16:06.000 263 21275.89 472.44 43110.00 48076.58 2021-09-20 04:16:07.000 263 21275.88 472.47 43109.99 48076.53 2021-09-20 04:16:08.000 263 21275.85 472.50 43109.96 48076.56 2021-09-20 04:16:09.000 263 21275.83 472.54 43109.96 48076.56 2021-09-20 04:16:10.000 263 21275.81 472.56 43109.93 48076.49 2021-09-20 04:16:11.000 263 21275.77 472.58 43109.91 48076.48 2021-09-20 04:16:12.000 263 21275.79 472.60 43109.91 48076.48 2021-09-20 04:16:13.000 263 21275.76 472.61 43109.93 48076.43 2021-09-20 04:16:14.000 263 21275.75 472.62 43109.94 48076.47 2021-09-20 04:16:15.000 263 21275.76 472.60 43109.96 48076.48 2021-09-20 04:16:16.000 263 21275.72 472.63 43109.95 48076.43 2021-09-20 04:16:17.000 263 21275.73 472.63 43109.96 48076.46 2021-09-20 04:16:18.000 263 21275.74 472.62 43109.97 48076.53 2021-09-20 04:16:19.000 263 21275.73 472.60 43110.00 48076.52 2021-09-20 04:16:20.000 263 21275.76 472.57 43110.05 48076.46 2021-09-20 04:16:21.000 263 21275.78 472.58 43110.04 48076.53 2021-09-20 04:16:22.000 263 21275.78 472.62 43110.02 48076.56 2021-09-20 04:16:23.000 263 21275.80 472.63 43110.01 48076.55 2021-09-20 04:16:24.000 263 21275.82 472.62 43110.00 48076.55 2021-09-20 04:16:25.000 263 21275.81 472.63 43110.01 48076.54 2021-09-20 04:16:26.000 263 21275.80 472.64 43110.01 48076.57 2021-09-20 04:16:27.000 263 21275.80 472.63 43110.02 48076.57 2021-09-20 04:16:28.000 263 21275.83 472.65 43110.03 48076.57 2021-09-20 04:16:29.000 263 21275.81 472.68 43110.00 48076.53 2021-09-20 04:16:30.000 263 21275.79 472.73 43110.01 48076.57 2021-09-20 04:16:31.000 263 21275.75 472.77 43110.01 48076.55 2021-09-20 04:16:32.000 263 21275.77 472.80 43109.97 48076.51 2021-09-20 04:16:33.000 263 21275.79 472.84 43109.95 48076.50 2021-09-20 04:16:34.000 263 21275.83 472.85 43109.92 48076.50 2021-09-20 04:16:35.000 263 21275.86 472.85 43109.92 48076.49 2021-09-20 04:16:36.000 263 21275.87 472.84 43109.94 48076.43 2021-09-20 04:16:37.000 263 21275.89 472.81 43109.94 48076.54 2021-09-20 04:16:38.000 263 21275.91 472.79 43109.94 48076.47 2021-09-20 04:16:39.000 263 21275.89 472.73 43110.00 48076.59 2021-09-20 04:16:40.000 263 21275.90 472.72 43110.01 48076.53 2021-09-20 04:16:41.000 263 21275.90 472.74 43110.03 48076.64 2021-09-20 04:16:42.000 263 21275.91 472.76 43110.05 48076.63 2021-09-20 04:16:43.000 263 21275.90 472.76 43110.04 48076.63 2021-09-20 04:16:44.000 263 21275.91 472.78 43110.03 48076.60 2021-09-20 04:16:45.000 263 21275.91 472.77 43110.01 48076.65 2021-09-20 04:16:46.000 263 21275.90 472.79 43110.03 48076.62 2021-09-20 04:16:47.000 263 21275.89 472.84 43110.04 48076.60 2021-09-20 04:16:48.000 263 21275.87 472.84 43110.01 48076.61 2021-09-20 04:16:49.000 263 21275.85 472.83 43109.96 48076.59 2021-09-20 04:16:50.000 263 21275.85 472.85 43109.96 48076.55 2021-09-20 04:16:51.000 263 21275.88 472.87 43109.90 48076.51 2021-09-20 04:16:52.000 263 21275.88 472.87 43109.94 48076.53 2021-09-20 04:16:53.000 263 21275.87 472.89 43109.92 48076.47 2021-09-20 04:16:54.000 263 21275.85 472.90 43109.87 48076.46 2021-09-20 04:16:55.000 263 21275.86 472.92 43109.87 48076.50 2021-09-20 04:16:56.000 263 21275.88 472.94 43109.85 48076.45 2021-09-20 04:16:57.000 263 21275.88 472.94 43109.85 48076.50 2021-09-20 04:16:58.000 263 21275.90 472.93 43109.87 48076.44 2021-09-20 04:16:59.000 263 21275.85 472.94 43109.81 48076.44 2021-09-20 04:17:00.000 263 21275.82 472.95 43109.79 48076.44 2021-09-20 04:17:01.000 263 21275.77 472.97 43109.79 48076.43 2021-09-20 04:17:02.000 263 21275.71 473.03 43109.80 48076.35 2021-09-20 04:17:03.000 263 21275.69 473.07 43109.73 48076.34 2021-09-20 04:17:04.000 263 21275.65 473.11 43109.67 48076.22 2021-09-20 04:17:05.000 263 21275.64 473.13 43109.64 48076.19 2021-09-20 04:17:06.000 263 21275.61 473.21 43109.60 48076.15 2021-09-20 04:17:07.000 263 21275.57 473.31 43109.52 48076.08 2021-09-20 04:17:08.000 263 21275.54 473.38 43109.46 48076.01 2021-09-20 04:17:09.000 263 21275.47 473.39 43109.40 48075.91 2021-09-20 04:17:10.000 263 21275.47 473.40 43109.29 48075.87 2021-09-20 04:17:11.000 263 21275.50 473.35 43109.26 48075.83 2021-09-20 04:17:12.000 263 21275.54 473.31 43109.28 48075.83 2021-09-20 04:17:13.000 263 21275.56 473.30 43109.33 48075.82 2021-09-20 04:17:14.000 263 21275.57 473.28 43109.36 48075.87 2021-09-20 04:17:15.000 263 21275.60 473.28 43109.40 48075.92 2021-09-20 04:17:16.000 263 21275.63 473.28 43109.41 48075.94 2021-09-20 04:17:17.000 263 21275.61 473.32 43109.41 48075.92 2021-09-20 04:17:18.000 263 21275.64 473.31 43109.40 48075.95 2021-09-20 04:17:19.000 263 21275.62 473.31 43109.39 48075.94 2021-09-20 04:17:20.000 263 21275.60 473.30 43109.38 48075.94 2021-09-20 04:17:21.000 263 21275.59 473.31 43109.37 48075.94 2021-09-20 04:17:22.000 263 21275.61 473.33 43109.39 48075.93 2021-09-20 04:17:23.000 263 21275.62 473.33 43109.36 48075.95 2021-09-20 04:17:24.000 263 21275.64 473.36 43109.38 48075.97 2021-09-20 04:17:25.000 263 21275.70 473.34 43109.42 48075.99 2021-09-20 04:17:26.000 263 21275.70 473.33 43109.43 48076.00 2021-09-20 04:17:27.000 263 21275.73 473.31 43109.47 48076.02 2021-09-20 04:17:28.000 263 21275.79 473.30 43109.46 48076.06 2021-09-20 04:17:29.000 263 21275.82 473.29 43109.49 48076.14 2021-09-20 04:17:30.000 263 21275.84 473.29 43109.56 48076.15 2021-09-20 04:17:31.000 263 21275.82 473.29 43109.56 48076.13 2021-09-20 04:17:32.000 263 21275.85 473.30 43109.55 48076.18 2021-09-20 04:17:33.000 263 21275.87 473.29 43109.57 48076.23 2021-09-20 04:17:34.000 263 21275.87 473.29 43109.56 48076.25 2021-09-20 04:17:35.000 263 21275.89 473.27 43109.61 48076.22 2021-09-20 04:17:36.000 263 21275.93 473.25 43109.63 48076.28 2021-09-20 04:17:37.000 263 21275.93 473.21 43109.68 48076.30 2021-09-20 04:17:38.000 263 21275.97 473.18 43109.73 48076.38 2021-09-20 04:17:39.000 263 21275.99 473.17 43109.75 48076.38 2021-09-20 04:17:40.000 263 21276.01 473.14 43109.78 48076.42 2021-09-20 04:17:41.000 263 21276.03 473.13 43109.84 48076.52 2021-09-20 04:17:42.000 263 21276.05 473.10 43109.86 48076.51 2021-09-20 04:17:43.000 263 21276.06 473.09 43109.89 48076.57 2021-09-20 04:17:44.000 263 21276.10 473.11 43109.91 48076.59 2021-09-20 04:17:45.000 263 21276.10 473.11 43109.93 48076.60 2021-09-20 04:17:46.000 263 21276.10 473.12 43109.96 48076.67 2021-09-20 04:17:47.000 263 21276.09 473.14 43109.96 48076.63 2021-09-20 04:17:48.000 263 21276.05 473.16 43109.93 48076.66 2021-09-20 04:17:49.000 263 21276.02 473.13 43109.93 48076.60 2021-09-20 04:17:50.000 263 21275.96 473.16 43109.96 48076.58 2021-09-20 04:17:51.000 263 21275.96 473.16 43109.97 48076.57 2021-09-20 04:17:52.000 263 21275.96 473.17 43109.95 48076.62 2021-09-20 04:17:53.000 263 21275.94 473.16 43109.96 48076.58 2021-09-20 04:17:54.000 263 21275.96 473.10 43109.98 48076.62 2021-09-20 04:17:55.000 263 21275.98 473.09 43109.97 48076.61 2021-09-20 04:17:56.000 263 21275.97 473.08 43110.01 48076.63 2021-09-20 04:17:57.000 263 21275.97 473.07 43110.03 48076.67 2021-09-20 04:17:58.000 263 21275.95 473.07 43110.03 48076.60 2021-09-20 04:17:59.000 263 21275.96 473.10 43110.01 48076.67 2021-09-20 04:18:00.000 263 21275.99 473.10 43110.04 48076.64 2021-09-20 04:18:01.000 263 21276.02 473.11 43110.02 48076.69 2021-09-20 04:18:02.000 263 21276.05 473.08 43110.03 48076.68 2021-09-20 04:18:03.000 263 21276.06 473.03 43110.03 48076.67 2021-09-20 04:18:04.000 263 21276.06 472.99 43110.09 48076.71 2021-09-20 04:18:05.000 263 21276.10 472.99 43110.08 48076.75 2021-09-20 04:18:06.000 263 21276.17 473.01 43110.06 48076.72 2021-09-20 04:18:07.000 263 21276.18 473.01 43110.08 48076.81 2021-09-20 04:18:08.000 263 21276.18 473.03 43110.06 48076.81 2021-09-20 04:18:09.000 263 21276.16 473.05 43110.05 48076.75 2021-09-20 04:18:10.000 263 21276.18 473.06 43110.04 48076.80 2021-09-20 04:18:11.000 263 21276.24 473.03 43110.00 48076.75 2021-09-20 04:18:12.000 263 21276.23 473.01 43109.99 48076.75 2021-09-20 04:18:13.000 263 21276.22 472.99 43110.01 48076.78 2021-09-20 04:18:14.000 263 21276.23 473.01 43110.03 48076.80 2021-09-20 04:18:15.000 263 21276.22 473.00 43110.07 48076.79 2021-09-20 04:18:16.000 263 21276.23 472.93 43110.07 48076.79 2021-09-20 04:18:17.000 263 21276.19 472.91 43110.11 48076.82 2021-09-20 04:18:18.000 263 21276.19 472.91 43110.11 48076.82 2021-09-20 04:18:19.000 263 21276.17 472.89 43110.06 48076.81 2021-09-20 04:18:20.000 263 21276.19 472.87 43110.12 48076.86 2021-09-20 04:18:21.000 263 21276.20 472.85 43110.17 48076.88 2021-09-20 04:18:22.000 263 21276.22 472.87 43110.23 48076.87 2021-09-20 04:18:23.000 263 21276.22 472.89 43110.19 48076.92 2021-09-20 04:18:24.000 263 21276.22 472.89 43110.17 48076.93 2021-09-20 04:18:25.000 263 21276.23 472.88 43110.18 48076.90 2021-09-20 04:18:26.000 263 21276.26 472.89 43110.21 48076.94 2021-09-20 04:18:27.000 263 21276.23 472.89 43110.22 48076.92 2021-09-20 04:18:28.000 263 21276.21 472.93 43110.20 48076.90 2021-09-20 04:18:29.000 263 21276.12 473.00 43110.19 48076.93 2021-09-20 04:18:30.000 263 21276.07 473.09 43110.12 48076.86 2021-09-20 04:18:31.000 263 21276.01 473.18 43110.06 48076.75 2021-09-20 04:18:32.000 263 21275.95 473.25 43109.97 48076.71 2021-09-20 04:18:33.000 263 21275.94 473.27 43109.91 48076.59 2021-09-20 04:18:34.000 263 21275.92 473.25 43109.89 48076.55 2021-09-20 04:18:35.000 263 21275.89 473.29 43109.83 48076.51 2021-09-20 04:18:36.000 263 21275.87 473.31 43109.80 48076.49 2021-09-20 04:18:37.000 263 21275.88 473.27 43109.78 48076.42 2021-09-20 04:18:38.000 263 21275.90 473.25 43109.81 48076.45 2021-09-20 04:18:39.000 263 21275.91 473.20 43109.82 48076.40 2021-09-20 04:18:40.000 263 21275.94 473.17 43109.81 48076.46 2021-09-20 04:18:41.000 263 21275.93 473.17 43109.84 48076.47 2021-09-20 04:18:42.000 263 21275.93 473.18 43109.86 48076.48 2021-09-20 04:18:43.000 263 21275.95 473.16 43109.89 48076.50 2021-09-20 04:18:44.000 263 21276.00 473.08 43109.96 48076.56 2021-09-20 04:18:45.000 263 21276.08 472.99 43110.02 48076.56 2021-09-20 04:18:46.000 263 21276.12 472.91 43110.10 48076.74 2021-09-20 04:18:47.000 263 21276.15 472.87 43110.15 48076.75 2021-09-20 04:18:48.000 263 21276.16 472.85 43110.21 48076.83 2021-09-20 04:18:49.000 263 21276.18 472.85 43110.23 48076.94 2021-09-20 04:18:50.000 263 21276.15 472.91 43110.23 48076.95 2021-09-20 04:18:51.000 263 21276.13 472.92 43110.23 48077.00 2021-09-20 04:18:52.000 263 21276.14 472.94 43110.26 48076.92 2021-09-20 04:18:53.000 263 21276.14 472.96 43110.23 48076.97 2021-09-20 04:18:54.000 263 21276.16 472.97 43110.22 48076.96 2021-09-20 04:18:55.000 263 21276.13 472.96 43110.22 48076.93 2021-09-20 04:18:56.000 263 21276.12 472.95 43110.25 48076.89 2021-09-20 04:18:57.000 263 21276.11 472.97 43110.25 48076.94 2021-09-20 04:18:58.000 263 21276.10 472.96 43110.26 48076.89 2021-09-20 04:18:59.000 263 21276.11 472.96 43110.24 48076.89 2021-09-20 04:19:00.000 263 21276.08 473.01 43110.24 48076.89 2021-09-20 04:19:01.000 263 21276.08 473.03 43110.21 48076.90 2021-09-20 04:19:02.000 263 21276.09 473.05 43110.21 48076.86 2021-09-20 04:19:03.000 263 21276.10 473.05 43110.21 48076.90 2021-09-20 04:19:04.000 263 21276.11 473.05 43110.23 48076.91 2021-09-20 04:19:05.000 263 21276.14 473.09 43110.24 48076.88 2021-09-20 04:19:06.000 263 21276.18 473.10 43110.25 48076.92 2021-09-20 04:19:07.000 263 21276.14 473.09 43110.29 48076.92 2021-09-20 04:19:08.000 263 21276.13 473.09 43110.32 48076.95 2021-09-20 04:19:09.000 263 21276.15 473.12 43110.31 48076.96 2021-09-20 04:19:10.000 263 21276.17 473.15 43110.29 48076.98 2021-09-20 04:19:11.000 263 21276.13 473.16 43110.32 48076.99 2021-09-20 04:19:12.000 263 21276.14 473.20 43110.34 48076.99 2021-09-20 04:19:13.000 263 21276.13 473.19 43110.34 48077.00 2021-09-20 04:19:14.000 263 21276.14 473.22 43110.32 48077.01 2021-09-20 04:19:15.000 263 21276.12 473.24 43110.30 48076.97 2021-09-20 04:19:16.000 263 21276.11 473.26 43110.29 48076.99 2021-09-20 04:19:17.000 263 21276.12 473.27 43110.30 48076.99 2021-09-20 04:19:18.000 263 21276.12 473.26 43110.30 48076.98 2021-09-20 04:19:19.000 263 21276.13 473.26 43110.27 48076.93 2021-09-20 04:19:20.000 263 21276.15 473.25 43110.29 48076.96 2021-09-20 04:19:21.000 263 21276.17 473.29 43110.24 48077.01 2021-09-20 04:19:22.000 263 21276.10 473.35 43110.21 48076.96 2021-09-20 04:19:23.000 263 21276.05 473.38 43110.26 48076.87 2021-09-20 04:19:24.000 263 21275.98 473.37 43110.24 48076.91 2021-09-20 04:19:25.000 263 21275.99 473.36 43110.19 48076.81 2021-09-20 04:19:26.000 263 21276.00 473.36 43110.18 48076.84 2021-09-20 04:19:27.000 263 21276.03 473.34 43110.18 48076.75 2021-09-20 04:19:28.000 263 21276.03 473.31 43110.16 48076.79 2021-09-20 04:19:29.000 263 21276.03 473.31 43110.16 48076.78 2021-09-20 04:19:30.000 263 21276.05 473.34 43110.16 48076.82 2021-09-20 04:19:31.000 263 21276.07 473.34 43110.16 48076.76 2021-09-20 04:19:32.000 263 21276.05 473.36 43110.14 48076.83 2021-09-20 04:19:33.000 263 21276.08 473.36 43110.13 48076.77 2021-09-20 04:19:34.000 263 21276.08 473.37 43110.15 48076.79 2021-09-20 04:19:35.000 263 21276.07 473.38 43110.12 48076.76 2021-09-20 04:19:36.000 263 21276.09 473.38 43110.12 48076.78 2021-09-20 04:19:37.000 263 21276.08 473.39 43110.08 48076.76 2021-09-20 04:19:38.000 263 21276.03 473.39 43110.04 48076.74 2021-09-20 04:19:39.000 263 21276.00 473.45 43110.02 48076.70 2021-09-20 04:19:40.000 263 21275.96 473.50 43109.98 48076.69 2021-09-20 04:19:41.000 263 21275.95 473.53 43109.95 48076.64 2021-09-20 04:19:42.000 263 21275.91 473.56 43109.89 48076.55 2021-09-20 04:19:43.000 263 21275.90 473.58 43109.86 48076.51 2021-09-20 04:19:44.000 263 21275.88 473.62 43109.85 48076.50 2021-09-20 04:19:45.000 263 21275.85 473.68 43109.79 48076.43 2021-09-20 04:19:46.000 263 21275.86 473.68 43109.75 48076.42 2021-09-20 04:19:47.000 263 21275.86 473.66 43109.72 48076.37 2021-09-20 04:19:48.000 263 21275.89 473.70 43109.70 48076.35 2021-09-20 04:19:49.000 263 21275.89 473.71 43109.68 48076.31 2021-09-20 04:19:50.000 263 21275.88 473.67 43109.72 48076.37 2021-09-20 04:19:51.000 263 21275.88 473.66 43109.71 48076.35 2021-09-20 04:19:52.000 263 21275.81 473.70 43109.69 48076.30 2021-09-20 04:19:53.000 263 21275.81 473.75 43109.65 48076.33 2021-09-20 04:19:54.000 263 21275.84 473.77 43109.60 48076.27 2021-09-20 04:19:55.000 263 21275.84 473.77 43109.56 48076.27 2021-09-20 04:19:56.000 263 21275.84 473.75 43109.57 48076.21 2021-09-20 04:19:57.000 263 21275.85 473.75 43109.57 48076.19 2021-09-20 04:19:58.000 263 21275.84 473.71 43109.55 48076.24 2021-09-20 04:19:59.000 263 21275.85 473.68 43109.57 48076.26 2021-09-20 04:20:00.000 263 21275.84 473.69 43109.60 48076.18 2021-09-20 04:20:01.000 263 21275.83 473.68 43109.58 48076.22 2021-09-20 04:20:02.000 263 21275.82 473.69 43109.61 48076.25 2021-09-20 04:20:03.000 263 21275.84 473.67 43109.57 48076.22 2021-09-20 04:20:04.000 263 21275.86 473.65 43109.58 48076.24 2021-09-20 04:20:05.000 263 21275.88 473.63 43109.61 48076.23 2021-09-20 04:20:06.000 263 21275.88 473.63 43109.61 48076.24 2021-09-20 04:20:07.000 263 21275.88 473.65 43109.62 48076.28 2021-09-20 04:20:08.000 263 21275.82 473.67 43109.61 48076.25 2021-09-20 04:20:09.000 263 21275.78 473.69 43109.59 48076.17 2021-09-20 04:20:10.000 263 21275.74 473.74 43109.55 48076.14 2021-09-20 04:20:11.000 263 21275.69 473.75 43109.53 48076.14 2021-09-20 04:20:12.000 263 21275.68 473.73 43109.50 48076.09 2021-09-20 04:20:13.000 263 21275.69 473.69 43109.50 48076.07 2021-09-20 04:20:14.000 263 21275.70 473.66 43109.50 48076.04 2021-09-20 04:20:15.000 263 21275.68 473.62 43109.46 48076.03 2021-09-20 04:20:16.000 263 21275.64 473.61 43109.46 48076.09 2021-09-20 04:20:17.000 263 21275.67 473.61 43109.49 48076.09 2021-09-20 04:20:18.000 263 21275.69 473.62 43109.54 48076.04 2021-09-20 04:20:19.000 263 21275.71 473.64 43109.56 48076.11 2021-09-20 04:20:20.000 263 21275.72 473.63 43109.59 48076.14 2021-09-20 04:20:21.000 263 21275.73 473.62 43109.58 48076.15 2021-09-20 04:20:22.000 263 21275.77 473.63 43109.56 48076.17 2021-09-20 04:20:23.000 263 21275.79 473.62 43109.59 48076.15 2021-09-20 04:20:24.000 263 21275.82 473.61 43109.64 48076.17 2021-09-20 04:20:25.000 263 21275.83 473.62 43109.62 48076.22 2021-09-20 04:20:26.000 263 21275.84 473.63 43109.62 48076.21 2021-09-20 04:20:27.000 263 21275.86 473.63 43109.63 48076.25 2021-09-20 04:20:28.000 263 21275.87 473.64 43109.67 48076.27 2021-09-20 04:20:29.000 263 21275.87 473.66 43109.67 48076.28 2021-09-20 04:20:30.000 263 21275.89 473.66 43109.66 48076.28 2021-09-20 04:20:31.000 263 21275.91 473.64 43109.64 48076.27 2021-09-20 04:20:32.000 263 21275.93 473.67 43109.66 48076.34 2021-09-20 04:20:33.000 263 21275.98 473.69 43109.64 48076.32 2021-09-20 04:20:34.000 263 21276.00 473.72 43109.63 48076.35 2021-09-20 04:20:35.000 263 21275.99 473.72 43109.64 48076.33 2021-09-20 04:20:36.000 263 21275.97 473.72 43109.64 48076.31 2021-09-20 04:20:37.000 263 21275.92 473.70 43109.65 48076.29 2021-09-20 04:20:38.000 263 21275.91 473.69 43109.64 48076.37 2021-09-20 04:20:39.000 263 21275.87 473.71 43109.65 48076.29 2021-09-20 04:20:40.000 263 21275.89 473.72 43109.66 48076.31 2021-09-20 04:20:41.000 263 21275.88 473.73 43109.67 48076.30 2021-09-20 04:20:42.000 263 21275.84 473.78 43109.65 48076.32 2021-09-20 04:20:43.000 263 21275.82 473.80 43109.65 48076.32 2021-09-20 04:20:44.000 263 21275.80 473.80 43109.67 48076.27 2021-09-20 04:20:45.000 263 21275.81 473.81 43109.68 48076.27 2021-09-20 04:20:46.000 263 21275.75 473.83 43109.66 48076.35 2021-09-20 04:20:47.000 263 21275.76 473.82 43109.69 48076.28 2021-09-20 04:20:48.000 263 21275.76 473.80 43109.73 48076.29 2021-09-20 04:20:49.000 263 21275.75 473.76 43109.74 48076.31 2021-09-20 04:20:50.000 263 21275.75 473.75 43109.72 48076.30 2021-09-20 04:20:51.000 263 21275.75 473.74 43109.75 48076.33 2021-09-20 04:20:52.000 263 21275.71 473.77 43109.73 48076.35 2021-09-20 04:20:53.000 263 21275.71 473.79 43109.74 48076.29 2021-09-20 04:20:54.000 263 21275.69 473.80 43109.67 48076.34 2021-09-20 04:20:55.000 263 21275.70 473.80 43109.69 48076.30 2021-09-20 04:20:56.000 263 21275.68 473.77 43109.69 48076.28 2021-09-20 04:20:57.000 263 21275.70 473.77 43109.71 48076.28 2021-09-20 04:20:58.000 263 21275.71 473.76 43109.72 48076.29 2021-09-20 04:20:59.000 263 21275.72 473.74 43109.73 48076.31 2021-09-20 04:21:00.000 263 21275.71 473.74 43109.73 48076.27 2021-09-20 04:21:01.000 263 21275.71 473.72 43109.75 48076.34 2021-09-20 04:21:02.000 263 21275.68 473.74 43109.74 48076.33 2021-09-20 04:21:03.000 263 21275.72 473.69 43109.71 48076.30 2021-09-20 04:21:04.000 263 21275.70 473.73 43109.71 48076.32 2021-09-20 04:21:05.000 263 21275.71 473.74 43109.71 48076.32 2021-09-20 04:21:06.000 263 21275.71 473.73 43109.72 48076.28 2021-09-20 04:21:07.000 263 21275.75 473.75 43109.72 48076.33 2021-09-20 04:21:08.000 263 21275.76 473.77 43109.72 48076.32 2021-09-20 04:21:09.000 263 21275.73 473.76 43109.69 48076.29 2021-09-20 04:21:10.000 263 21275.73 473.79 43109.69 48076.30 2021-09-20 04:21:11.000 263 21275.76 473.78 43109.65 48076.30 2021-09-20 04:21:12.000 263 21275.81 473.76 43109.67 48076.23 2021-09-20 04:21:13.000 263 21275.81 473.77 43109.64 48076.32 2021-09-20 04:21:14.000 263 21275.82 473.79 43109.66 48076.32 2021-09-20 04:21:15.000 263 21275.77 473.78 43109.66 48076.26 2021-09-20 04:21:16.000 263 21275.80 473.78 43109.68 48076.29 2021-09-20 04:21:17.000 263 21275.82 473.81 43109.69 48076.30 2021-09-20 04:21:18.000 263 21275.81 473.83 43109.67 48076.28 2021-09-20 04:21:19.000 263 21275.85 473.79 43109.69 48076.33 2021-09-20 04:21:20.000 263 21275.91 473.74 43109.72 48076.35 2021-09-20 04:21:21.000 263 21275.95 473.70 43109.75 48076.34 2021-09-20 04:21:22.000 263 21275.97 473.71 43109.77 48076.43 2021-09-20 04:21:23.000 263 21275.96 473.73 43109.80 48076.46 2021-09-20 04:21:24.000 263 21276.02 473.72 43109.81 48076.49 2021-09-20 04:21:25.000 263 21276.00 473.73 43109.84 48076.53 2021-09-20 04:21:26.000 263 21276.00 473.74 43109.85 48076.52 2021-09-20 04:21:27.000 263 21276.02 473.72 43109.87 48076.56 2021-09-20 04:21:28.000 263 21276.05 473.72 43109.86 48076.55 2021-09-20 04:21:29.000 263 21276.04 473.73 43109.88 48076.62 2021-09-20 04:21:30.000 263 21276.07 473.74 43109.87 48076.57 2021-09-20 04:21:31.000 263 21276.05 473.77 43109.89 48076.57 2021-09-20 04:21:32.000 263 21276.00 473.83 43109.89 48076.59 2021-09-20 04:21:33.000 263 21275.97 473.85 43109.87 48076.54 2021-09-20 04:21:34.000 263 21275.98 473.87 43109.86 48076.56 2021-09-20 04:21:35.000 263 21275.98 473.89 43109.86 48076.56 2021-09-20 04:21:36.000 263 21276.01 473.92 43109.86 48076.56 2021-09-20 04:21:37.000 263 21276.00 473.94 43109.82 48076.53 2021-09-20 04:21:38.000 263 21276.02 473.99 43109.80 48076.56 2021-09-20 04:21:39.000 263 21276.00 474.06 43109.79 48076.50 2021-09-20 04:21:40.000 263 21276.02 474.10 43109.80 48076.56 2021-09-20 04:21:41.000 263 21276.03 474.12 43109.82 48076.51 2021-09-20 04:21:42.000 263 21276.11 474.09 43109.80 48076.47 2021-09-20 04:21:43.000 263 21276.18 474.07 43109.80 48076.53 2021-09-20 04:21:44.000 263 21276.18 474.05 43109.83 48076.60 2021-09-20 04:21:45.000 263 21276.18 474.03 43109.84 48076.59 2021-09-20 04:21:46.000 263 21276.17 474.05 43109.85 48076.63 2021-09-20 04:21:47.000 263 21276.15 474.11 43109.85 48076.65 2021-09-20 04:21:48.000 263 21276.14 474.18 43109.83 48076.59 2021-09-20 04:21:49.000 263 21276.12 474.25 43109.80 48076.57 2021-09-20 04:21:50.000 263 21276.14 474.28 43109.74 48076.59 2021-09-20 04:21:51.000 263 21276.12 474.27 43109.74 48076.51 2021-09-20 04:21:52.000 263 21276.16 474.23 43109.73 48076.51 2021-09-20 04:21:53.000 263 21276.16 474.18 43109.69 48076.48 2021-09-20 04:21:54.000 263 21276.16 474.13 43109.73 48076.51 2021-09-20 04:21:55.000 263 21276.23 474.06 43109.77 48076.56 2021-09-20 04:21:56.000 263 21276.30 474.02 43109.82 48076.62 2021-09-20 04:21:57.000 263 21276.28 474.03 43109.87 48076.58 2021-09-20 04:21:58.000 263 21276.30 474.00 43109.82 48076.64 2021-09-20 04:21:59.000 263 21276.32 473.96 43109.85 48076.70 2021-09-20 04:22:00.000 263 21276.35 473.96 43109.89 48076.71 2021-09-20 04:22:01.000 263 21276.38 473.92 43109.91 48076.71 2021-09-20 04:22:02.000 263 21276.38 473.90 43109.93 48076.76 2021-09-20 04:22:03.000 263 21276.39 473.88 43109.97 48076.78 2021-09-20 04:22:04.000 263 21276.41 473.88 43110.01 48076.83 2021-09-20 04:22:05.000 263 21276.44 473.87 43110.04 48076.86 2021-09-20 04:22:06.000 263 21276.43 473.91 43110.01 48076.86 2021-09-20 04:22:07.000 263 21276.42 473.95 43110.03 48076.86 2021-09-20 04:22:08.000 263 21276.44 473.98 43110.02 48076.85 2021-09-20 04:22:09.000 263 21276.45 474.00 43109.99 48076.87 2021-09-20 04:22:10.000 263 21276.43 474.04 43110.00 48076.81 2021-09-20 04:22:11.000 263 21276.41 474.05 43109.98 48076.85 2021-09-20 04:22:12.000 263 21276.43 474.04 43109.96 48076.85 2021-09-20 04:22:13.000 263 21276.47 474.06 43109.95 48076.82 2021-09-20 04:22:14.000 263 21276.48 474.10 43109.97 48076.80 2021-09-20 04:22:15.000 263 21276.48 474.08 43109.94 48076.85 2021-09-20 04:22:16.000 263 21276.48 474.04 43109.97 48076.81 2021-09-20 04:22:17.000 263 21276.42 474.02 43109.99 48076.82 2021-09-20 04:22:18.000 263 21276.43 474.01 43109.99 48076.83 2021-09-20 04:22:19.000 263 21276.43 474.00 43109.97 48076.82 2021-09-20 04:22:20.000 263 21276.42 474.00 43110.00 48076.87 2021-09-20 04:22:21.000 263 21276.47 474.02 43109.99 48076.80 2021-09-20 04:22:22.000 263 21276.49 474.03 43109.98 48076.85 2021-09-20 04:22:23.000 263 21276.50 474.04 43109.98 48076.85 2021-09-20 04:22:24.000 263 21276.48 474.05 43109.98 48076.86 2021-09-20 04:22:25.000 263 21276.48 474.06 43109.96 48076.83 2021-09-20 04:22:26.000 263 21276.52 474.07 43109.99 48076.86 2021-09-20 04:22:27.000 263 21276.51 474.05 43109.97 48076.86 2021-09-20 04:22:28.000 263 21276.52 474.03 43109.98 48076.86 2021-09-20 04:22:29.000 263 21276.53 474.02 43110.00 48076.87 2021-09-20 04:22:30.000 263 21276.53 474.01 43110.02 48076.92 2021-09-20 04:22:31.000 263 21276.55 473.98 43110.05 48076.91 2021-09-20 04:22:32.000 263 21276.54 473.95 43110.04 48076.90 2021-09-20 04:22:33.000 263 21276.52 473.92 43110.06 48076.94 2021-09-20 04:22:34.000 263 21276.51 473.91 43110.09 48076.96 2021-09-20 04:22:35.000 263 21276.46 473.89 43110.08 48076.97 2021-09-20 04:22:36.000 263 21276.46 473.91 43110.07 48076.89 2021-09-20 04:22:37.000 263 21276.45 473.92 43110.01 48076.89 2021-09-20 04:22:38.000 263 21276.43 473.95 43110.01 48076.90 2021-09-20 04:22:39.000 263 21276.44 473.99 43110.05 48076.85 2021-09-20 04:22:40.000 263 21276.41 474.02 43110.02 48076.86 2021-09-20 04:22:41.000 263 21276.40 474.03 43110.00 48076.82 2021-09-20 04:22:42.000 263 21276.41 474.04 43109.99 48076.82 2021-09-20 04:22:43.000 263 21276.41 474.07 43109.98 48076.83 2021-09-20 04:22:44.000 263 21276.41 474.05 43109.96 48076.82 2021-09-20 04:22:45.000 263 21276.33 474.06 43109.98 48076.80 2021-09-20 04:22:46.000 263 21276.31 474.09 43109.95 48076.82 2021-09-20 04:22:47.000 263 21276.25 474.13 43109.93 48076.80 2021-09-20 04:22:48.000 263 21276.26 474.15 43109.90 48076.73 2021-09-20 04:22:49.000 263 21276.17 474.29 43109.81 48076.67 2021-09-20 04:22:50.000 263 21276.05 474.51 43109.72 48076.65 2021-09-20 04:22:51.000 263 21276.02 474.63 43109.61 48076.48 2021-09-20 04:22:52.000 263 21276.07 474.68 43109.51 48076.30 2021-09-20 04:22:53.000 263 21276.06 474.67 43109.42 48076.26 2021-09-20 04:22:54.000 263 21276.09 474.66 43109.42 48076.21 2021-09-20 04:22:55.000 263 21276.10 474.68 43109.37 48076.15 2021-09-20 04:22:56.000 263 21276.11 474.71 43109.33 48076.18 2021-09-20 04:22:57.000 263 21276.07 474.76 43109.31 48076.13 2021-09-20 04:22:58.000 263 21276.05 474.80 43109.28 48076.10 2021-09-20 04:22:59.000 263 21276.02 474.84 43109.23 48076.08 2021-09-20 04:23:00.000 263 21276.05 474.80 43109.22 48076.01 2021-09-20 04:23:01.000 263 21276.09 474.73 43109.28 48076.03 2021-09-20 04:23:02.000 263 21276.10 474.65 43109.34 48076.10 2021-09-20 04:23:03.000 263 21276.06 474.57 43109.34 48076.08 2021-09-20 04:23:04.000 263 21275.98 474.50 43109.37 48076.13 2021-09-20 04:23:05.000 263 21275.92 474.44 43109.34 48076.12 2021-09-20 04:23:06.000 263 21275.88 474.39 43109.33 48076.08 2021-09-20 04:23:07.000 263 21275.86 474.39 43109.32 48076.06 2021-09-20 04:23:08.000 263 21275.84 474.42 43109.29 48076.00 2021-09-20 04:23:09.000 263 21275.82 474.47 43109.22 48075.95 2021-09-20 04:23:10.000 263 21275.79 474.51 43109.24 48075.93 2021-09-20 04:23:11.000 263 21275.80 474.57 43109.23 48075.93 2021-09-20 04:23:12.000 263 21275.77 474.70 43109.25 48075.92 2021-09-20 04:23:13.000 263 21275.77 474.78 43109.21 48075.90 2021-09-20 04:23:14.000 263 21275.74 474.84 43109.15 48075.83 2021-09-20 04:23:15.000 263 21275.73 474.85 43109.15 48075.78 2021-09-20 04:23:16.000 263 21275.75 474.87 43109.13 48075.82 2021-09-20 04:23:17.000 263 21275.74 474.89 43109.10 48075.76 2021-09-20 04:23:18.000 263 21275.76 474.86 43109.10 48075.77 2021-09-20 04:23:19.000 263 21275.79 474.80 43109.13 48075.76 2021-09-20 04:23:20.000 263 21275.86 474.73 43109.15 48075.78 2021-09-20 04:23:21.000 263 21275.90 474.67 43109.18 48075.88 2021-09-20 04:23:22.000 263 21275.91 474.64 43109.22 48075.91 2021-09-20 04:23:23.000 263 21275.93 474.63 43109.24 48075.93 2021-09-20 04:23:24.000 263 21275.87 474.69 43109.28 48076.01 2021-09-20 04:23:25.000 263 21275.83 474.74 43109.26 48075.99 2021-09-20 04:23:26.000 263 21275.82 474.79 43109.24 48075.95 2021-09-20 04:23:27.000 263 21275.79 474.81 43109.22 48075.94 2021-09-20 04:23:28.000 263 21275.77 474.81 43109.17 48075.86 2021-09-20 04:23:29.000 263 21275.79 474.84 43109.14 48075.86 2021-09-20 04:23:30.000 263 21275.79 474.82 43109.14 48075.87 2021-09-20 04:23:31.000 263 21275.84 474.78 43109.18 48075.85 2021-09-20 04:23:32.000 263 21275.86 474.75 43109.18 48075.87 2021-09-20 04:23:33.000 263 21275.89 474.72 43109.19 48075.90 2021-09-20 04:23:34.000 263 21275.92 474.68 43109.26 48075.88 2021-09-20 04:23:35.000 263 21275.97 474.62 43109.31 48075.97 2021-09-20 04:23:36.000 263 21276.03 474.59 43109.32 48076.05 2021-09-20 04:23:37.000 263 21276.06 474.56 43109.36 48076.10 2021-09-20 04:23:38.000 263 21276.08 474.55 43109.40 48076.12 2021-09-20 04:23:39.000 263 21276.08 474.57 43109.43 48076.23 2021-09-20 04:23:40.000 263 21276.06 474.55 43109.48 48076.19 2021-09-20 04:23:41.000 263 21276.09 474.58 43109.51 48076.24 2021-09-20 04:23:42.000 263 21276.15 474.56 43109.54 48076.29 2021-09-20 04:23:43.000 263 21276.14 474.55 43109.57 48076.28 2021-09-20 04:23:44.000 263 21276.15 474.53 43109.57 48076.32 2021-09-20 04:23:45.000 263 21276.15 474.53 43109.60 48076.36 2021-09-20 04:23:46.000 263 21276.17 474.50 43109.61 48076.36 2021-09-20 04:23:47.000 263 21276.20 474.50 43109.64 48076.40 2021-09-20 04:23:48.000 263 21276.23 474.49 43109.62 48076.39 2021-09-20 04:23:49.000 263 21276.25 474.47 43109.66 48076.46 2021-09-20 04:23:50.000 263 21276.25 474.48 43109.66 48076.43 2021-09-20 04:23:51.000 263 21276.28 474.48 43109.65 48076.48 2021-09-20 04:23:52.000 263 21276.27 474.45 43109.69 48076.51 2021-09-20 04:23:53.000 263 21276.26 474.44 43109.73 48076.50 2021-09-20 04:23:54.000 263 21276.27 474.44 43109.76 48076.51 2021-09-20 04:23:55.000 263 21276.26 474.43 43109.80 48076.61 2021-09-20 04:23:56.000 263 21276.25 474.44 43109.77 48076.57 2021-09-20 04:23:57.000 263 21276.24 474.45 43109.76 48076.58 2021-09-20 04:23:58.000 263 21276.21 474.46 43109.76 48076.57 2021-09-20 04:23:59.000 263 21276.19 474.43 43109.75 48076.55 2021-09-20 04:24:00.000 263 21276.18 474.43 43109.76 48076.53 2021-09-20 04:24:01.000 263 21276.19 474.43 43109.74 48076.51 2021-09-20 04:24:02.000 263 21276.16 474.46 43109.72 48076.50 2021-09-20 04:24:03.000 263 21276.15 474.44 43109.71 48076.54 2021-09-20 04:24:04.000 263 21276.16 474.43 43109.74 48076.46 2021-09-20 04:24:05.000 263 21276.17 474.40 43109.74 48076.50 2021-09-20 04:24:06.000 263 21276.16 474.41 43109.75 48076.48 2021-09-20 04:24:07.000 263 21276.23 474.36 43109.74 48076.47 2021-09-20 04:24:08.000 263 21276.27 474.32 43109.75 48076.52 2021-09-20 04:24:09.000 263 21276.29 474.32 43109.76 48076.57 2021-09-20 04:24:10.000 263 21276.30 474.29 43109.83 48076.58 2021-09-20 04:24:11.000 263 21276.31 474.27 43109.86 48076.61 2021-09-20 04:24:12.000 263 21276.33 474.24 43109.88 48076.71 2021-09-20 04:24:13.000 263 21276.36 474.20 43109.89 48076.69 2021-09-20 04:24:14.000 263 21276.37 474.17 43109.91 48076.67 2021-09-20 04:24:15.000 263 21276.37 474.13 43109.92 48076.70 2021-09-20 04:24:16.000 263 21276.33 474.12 43109.95 48076.75 2021-09-20 04:24:17.000 263 21276.35 474.12 43109.91 48076.75 2021-09-20 04:24:18.000 263 21276.35 474.11 43109.94 48076.74 2021-09-20 04:24:19.000 263 21276.31 474.12 43109.95 48076.77 2021-09-20 04:24:20.000 263 21276.27 474.13 43109.94 48076.76 2021-09-20 04:24:21.000 263 21276.29 474.11 43109.95 48076.78 2021-09-20 04:24:22.000 263 21276.29 474.09 43109.94 48076.73 2021-09-20 04:24:23.000 263 21276.30 474.12 43109.94 48076.78 2021-09-20 04:24:24.000 263 21276.34 474.08 43109.94 48076.73 2021-09-20 04:24:25.000 263 21276.36 474.06 43109.94 48076.80 2021-09-20 04:24:26.000 263 21276.34 474.04 43109.99 48076.78 2021-09-20 04:24:27.000 263 21276.34 474.02 43109.97 48076.81 2021-09-20 04:24:28.000 263 21276.32 474.06 43109.97 48076.77 2021-09-20 04:24:29.000 263 21276.29 474.11 43109.97 48076.78 2021-09-20 04:24:30.000 263 21276.30 474.12 43109.91 48076.77 2021-09-20 04:24:31.000 263 21276.29 474.14 43109.89 48076.75 2021-09-20 04:24:32.000 263 21276.27 474.13 43109.87 48076.70 2021-09-20 04:24:33.000 263 21276.29 474.09 43109.88 48076.68 2021-09-20 04:24:34.000 263 21276.33 474.05 43109.87 48076.74 2021-09-20 04:24:35.000 263 21276.33 474.03 43109.90 48076.68 2021-09-20 04:24:36.000 263 21276.36 474.02 43109.91 48076.75 2021-09-20 04:24:37.000 263 21276.36 474.00 43109.90 48076.73 2021-09-20 04:24:38.000 263 21276.38 474.02 43109.91 48076.74 2021-09-20 04:24:39.000 263 21276.38 474.03 43109.90 48076.76 2021-09-20 04:24:40.000 263 21276.37 474.04 43109.91 48076.76 2021-09-20 04:24:41.000 263 21276.40 474.03 43109.92 48076.78 2021-09-20 04:24:42.000 263 21276.43 474.03 43109.98 48076.81 2021-09-20 04:24:43.000 263 21276.43 474.03 43109.93 48076.76 2021-09-20 04:24:44.000 263 21276.43 474.01 43109.92 48076.78 2021-09-20 04:24:45.000 263 21276.41 474.01 43109.91 48076.84 2021-09-20 04:24:46.000 263 21276.43 474.02 43109.92 48076.81 2021-09-20 04:24:47.000 263 21276.44 474.03 43109.91 48076.84 2021-09-20 04:24:48.000 263 21276.43 474.03 43109.96 48076.82 2021-09-20 04:24:49.000 263 21276.40 474.03 43109.96 48076.83 2021-09-20 04:24:50.000 263 21276.40 474.03 43109.95 48076.81 2021-09-20 04:24:51.000 263 21276.37 474.04 43109.93 48076.80 2021-09-20 04:24:52.000 263 21276.39 474.00 43109.97 48076.81 2021-09-20 04:24:53.000 263 21276.39 474.01 43109.94 48076.78 2021-09-20 04:24:54.000 263 21276.41 473.99 43109.98 48076.83 2021-09-20 04:24:55.000 263 21276.36 473.92 43110.01 48076.80 2021-09-20 04:24:56.000 263 21276.31 473.87 43110.00 48076.78 2021-09-20 04:24:57.000 263 21276.34 473.81 43110.04 48076.86 2021-09-20 04:24:58.000 263 21276.39 473.75 43110.06 48076.83 2021-09-20 04:24:59.000 263 21276.36 473.72 43110.08 48076.90 2021-09-20 04:25:00.000 263 21276.35 473.70 43110.14 48076.92 2021-09-20 04:25:01.000 263 21276.32 473.71 43110.14 48076.95 2021-09-20 04:25:02.000 263 21276.30 473.73 43110.14 48076.97 2021-09-20 04:25:03.000 263 21276.31 473.76 43110.14 48076.94 2021-09-20 04:25:04.000 263 21276.30 473.77 43110.18 48076.93 2021-09-20 04:25:05.000 263 21276.27 473.77 43110.16 48076.96 2021-09-20 04:25:06.000 263 21276.32 473.74 43110.18 48076.93 2021-09-20 04:25:07.000 263 21276.33 473.75 43110.18 48076.98 2021-09-20 04:25:08.000 263 21276.32 473.76 43110.20 48076.98 2021-09-20 04:25:09.000 263 21276.33 473.77 43110.20 48076.96 2021-09-20 04:25:10.000 263 21276.33 473.82 43110.16 48077.02 2021-09-20 04:25:11.000 263 21276.33 473.83 43110.20 48076.95 2021-09-20 04:25:12.000 263 21276.32 473.82 43110.20 48076.97 2021-09-20 04:25:13.000 263 21276.30 473.83 43110.16 48077.00 2021-09-20 04:25:14.000 263 21276.30 473.83 43110.13 48076.91 2021-09-20 04:25:15.000 263 21276.32 473.83 43110.14 48076.95 2021-09-20 04:25:16.000 263 21276.29 473.82 43110.15 48076.92 2021-09-20 04:25:17.000 263 21276.27 473.81 43110.17 48076.95 2021-09-20 04:25:18.000 263 21276.28 473.79 43110.21 48076.95 2021-09-20 04:25:19.000 263 21276.28 473.80 43110.21 48076.94 2021-09-20 04:25:20.000 263 21276.28 473.78 43110.19 48076.93 2021-09-20 04:25:21.000 263 21276.24 473.77 43110.15 48076.94 2021-09-20 04:25:22.000 263 21276.21 473.79 43110.11 48076.95 2021-09-20 04:25:23.000 263 21276.22 473.81 43110.12 48076.87 2021-09-20 04:25:24.000 263 21276.22 473.84 43110.12 48076.96 2021-09-20 04:25:25.000 263 21276.26 473.85 43110.11 48076.87 2021-09-20 04:25:26.000 263 21276.28 473.86 43110.12 48076.87 2021-09-20 04:25:27.000 263 21276.27 473.86 43110.11 48076.92 2021-09-20 04:25:28.000 263 21276.29 473.89 43110.08 48076.89 2021-09-20 04:25:29.000 263 21276.30 473.90 43110.09 48076.87 2021-09-20 04:25:30.000 263 21276.29 473.89 43110.08 48076.90 2021-09-20 04:25:31.000 263 21276.30 473.87 43110.07 48076.88 2021-09-20 04:25:32.000 263 21276.37 473.87 43110.07 48076.87 2021-09-20 04:25:33.000 263 21276.34 473.87 43110.08 48076.88 2021-09-20 04:25:34.000 263 21276.31 473.89 43110.07 48076.87 2021-09-20 04:25:35.000 263 21276.27 473.91 43110.03 48076.85 2021-09-20 04:25:36.000 263 21276.27 473.90 43110.02 48076.85 2021-09-20 04:25:37.000 263 21276.30 473.91 43110.01 48076.79 2021-09-20 04:25:38.000 263 21276.28 473.95 43109.98 48076.79 2021-09-20 04:25:39.000 263 21276.27 473.95 43109.96 48076.82 2021-09-20 04:25:40.000 263 21276.27 473.96 43109.92 48076.72 2021-09-20 04:25:41.000 263 21276.23 473.98 43109.89 48076.72 2021-09-20 04:25:42.000 263 21276.17 474.01 43109.84 48076.66 2021-09-20 04:25:43.000 263 21276.19 473.99 43109.80 48076.62 2021-09-20 04:25:44.000 263 21276.18 474.00 43109.76 48076.59 2021-09-20 04:25:45.000 263 21276.18 474.04 43109.72 48076.50 2021-09-20 04:25:46.000 263 21276.15 474.05 43109.66 48076.48 2021-09-20 04:25:47.000 263 21276.11 474.02 43109.70 48076.44 2021-09-20 04:25:48.000 263 21276.10 474.01 43109.68 48076.44 2021-09-20 04:25:49.000 263 21276.14 473.98 43109.64 48076.41 2021-09-20 04:25:50.000 263 21276.16 473.99 43109.65 48076.37 2021-09-20 04:25:51.000 263 21276.14 473.98 43109.66 48076.40 2021-09-20 04:25:52.000 263 21276.13 473.98 43109.66 48076.40 2021-09-20 04:25:53.000 263 21276.12 473.96 43109.67 48076.41 2021-09-20 04:25:54.000 263 21276.13 473.97 43109.66 48076.42 2021-09-20 04:25:55.000 263 21276.15 473.96 43109.66 48076.41 2021-09-20 04:25:56.000 263 21276.14 473.94 43109.67 48076.42 2021-09-20 04:25:57.000 263 21276.14 473.95 43109.66 48076.44 2021-09-20 04:25:58.000 263 21276.16 473.96 43109.64 48076.39 2021-09-20 04:25:59.000 263 21276.16 473.97 43109.65 48076.46 2021-09-20 04:26:00.000 263 21276.14 473.96 43109.65 48076.39 2021-09-20 04:26:01.000 263 21276.17 473.93 43109.67 48076.42 2021-09-20 04:26:02.000 263 21276.14 473.93 43109.69 48076.42 2021-09-20 04:26:03.000 263 21276.11 473.95 43109.70 48076.43 2021-09-20 04:26:04.000 263 21276.09 473.99 43109.72 48076.41 2021-09-20 04:26:05.000 263 21276.09 473.96 43109.67 48076.46 2021-09-20 04:26:06.000 263 21276.05 473.93 43109.67 48076.37 2021-09-20 04:26:07.000 263 21276.10 473.90 43109.69 48076.40 2021-09-20 04:26:08.000 263 21276.18 473.87 43109.68 48076.39 2021-09-20 04:26:09.000 263 21276.18 473.81 43109.72 48076.44 2021-09-20 04:26:10.000 263 21276.19 473.78 43109.74 48076.52 2021-09-20 04:26:11.000 263 21276.22 473.78 43109.77 48076.50 2021-09-20 04:26:12.000 263 21276.23 473.77 43109.80 48076.55 2021-09-20 04:26:13.000 263 21276.26 473.77 43109.80 48076.61 2021-09-20 04:26:14.000 263 21276.25 473.77 43109.82 48076.61 2021-09-20 04:26:15.000 263 21276.27 473.76 43109.87 48076.65 2021-09-20 04:26:16.000 263 21276.30 473.75 43109.91 48076.68 2021-09-20 04:26:17.000 263 21276.30 473.75 43109.93 48076.65 2021-09-20 04:26:18.000 263 21276.31 473.76 43109.93 48076.69 2021-09-20 04:26:19.000 263 21276.35 473.77 43109.93 48076.74 2021-09-20 04:26:20.000 263 21276.35 473.75 43109.94 48076.70 2021-09-20 04:26:21.000 263 21276.31 473.73 43109.96 48076.80 2021-09-20 04:26:22.000 263 21276.32 473.73 43109.97 48076.74 2021-09-20 04:26:23.000 263 21276.31 473.71 43110.00 48076.78 2021-09-20 04:26:24.000 263 21276.33 473.69 43110.00 48076.81 2021-09-20 04:26:25.000 263 21276.32 473.70 43110.01 48076.79 2021-09-20 04:26:26.000 263 21276.31 473.69 43109.99 48076.83 2021-09-20 04:26:27.000 263 21276.33 473.67 43110.02 48076.83 2021-09-20 04:26:28.000 263 21276.34 473.68 43110.04 48076.79 2021-09-20 04:26:29.000 263 21276.30 473.71 43110.00 48076.85 2021-09-20 04:26:30.000 263 21276.31 473.75 43109.92 48076.78 2021-09-20 04:26:31.000 263 21276.29 473.74 43109.86 48076.73 2021-09-20 04:26:32.000 263 21276.34 473.67 43109.89 48076.75 2021-09-20 04:26:33.000 263 21276.35 473.64 43109.90 48076.68 2021-09-20 04:26:34.000 263 21276.29 473.69 43109.85 48076.69 2021-09-20 04:26:35.000 263 21276.28 473.75 43109.83 48076.68 2021-09-20 04:26:36.000 263 21276.29 473.77 43109.80 48076.64 2021-09-20 04:26:37.000 263 21276.28 473.80 43109.79 48076.64 2021-09-20 04:26:38.000 263 21276.26 473.81 43109.75 48076.61 2021-09-20 04:26:39.000 263 21276.28 473.83 43109.74 48076.63 2021-09-20 04:26:40.000 263 21276.32 473.85 43109.75 48076.55 2021-09-20 04:26:41.000 263 21276.32 473.84 43109.73 48076.57 2021-09-20 04:26:42.000 263 21276.34 473.77 43109.77 48076.60 2021-09-20 04:26:43.000 263 21276.34 473.74 43109.85 48076.61 2021-09-20 04:26:44.000 263 21276.30 473.70 43109.87 48076.67 2021-09-20 04:26:45.000 263 21276.29 473.69 43109.87 48076.69 2021-09-20 04:26:46.000 263 21276.29 473.70 43109.93 48076.69 2021-09-20 04:26:47.000 263 21276.32 473.73 43109.90 48076.72 2021-09-20 04:26:48.000 263 21276.34 473.79 43109.90 48076.75 2021-09-20 04:26:49.000 263 21276.33 473.84 43109.90 48076.70 2021-09-20 04:26:50.000 263 21276.31 473.89 43109.90 48076.77 2021-09-20 04:26:51.000 263 21276.32 473.93 43109.87 48076.71 2021-09-20 04:26:52.000 263 21276.31 473.93 43109.87 48076.70 2021-09-20 04:26:53.000 263 21276.28 473.97 43109.84 48076.65 2021-09-20 04:26:54.000 263 21276.29 473.98 43109.81 48076.63 2021-09-20 04:26:55.000 263 21276.31 473.96 43109.79 48076.65 2021-09-20 04:26:56.000 263 21276.30 473.98 43109.78 48076.60 2021-09-20 04:26:57.000 263 21276.33 473.95 43109.77 48076.65 2021-09-20 04:26:58.000 263 21276.34 473.92 43109.80 48076.59 2021-09-20 04:26:59.000 263 21276.34 473.90 43109.79 48076.62 2021-09-20 04:27:00.000 263 21276.32 473.86 43109.81 48076.63 2021-09-20 04:27:01.000 263 21276.35 473.84 43109.80 48076.66 2021-09-20 04:27:02.000 263 21276.37 473.82 43109.80 48076.67 2021-09-20 04:27:03.000 263 21276.36 473.79 43109.80 48076.70 2021-09-20 04:27:04.000 263 21276.35 473.77 43109.83 48076.70 2021-09-20 04:27:05.000 263 21276.30 473.82 43109.85 48076.68 2021-09-20 04:27:06.000 263 21276.31 473.81 43109.79 48076.68 2021-09-20 04:27:07.000 263 21276.30 473.81 43109.79 48076.70 2021-09-20 04:27:08.000 263 21276.27 473.84 43109.77 48076.67 2021-09-20 04:27:09.000 263 21276.24 473.85 43109.73 48076.59 2021-09-20 04:27:10.000 263 21276.26 473.85 43109.77 48076.59 2021-09-20 04:27:11.000 263 21276.23 473.89 43109.73 48076.59 2021-09-20 04:27:12.000 263 21276.25 473.88 43109.72 48076.57 2021-09-20 04:27:13.000 263 21276.24 473.88 43109.70 48076.53 2021-09-20 04:27:14.000 263 21276.25 473.91 43109.71 48076.54 2021-09-20 04:27:15.000 263 21276.23 473.95 43109.68 48076.52 2021-09-20 04:27:16.000 263 21276.18 473.98 43109.65 48076.51 2021-09-20 04:27:17.000 263 21276.15 474.01 43109.61 48076.41 2021-09-20 04:27:18.000 263 21276.13 474.02 43109.60 48076.41 2021-09-20 04:27:19.000 263 21276.07 474.03 43109.54 48076.35 2021-09-20 04:27:20.000 263 21276.08 474.04 43109.55 48076.36 2021-09-20 04:27:21.000 263 21276.09 474.06 43109.50 48076.31 2021-09-20 04:27:22.000 263 21276.07 474.09 43109.47 48076.25 2021-09-20 04:27:23.000 263 21276.03 474.10 43109.43 48076.25 2021-09-20 04:27:24.000 263 21276.00 474.12 43109.44 48076.21 2021-09-20 04:27:25.000 263 21276.01 474.11 43109.40 48076.19 2021-09-20 04:27:26.000 263 21276.00 474.08 43109.38 48076.18 2021-09-20 04:27:27.000 263 21276.02 474.08 43109.38 48076.13 2021-09-20 04:27:28.000 263 21276.02 474.09 43109.39 48076.13 2021-09-20 04:27:29.000 263 21276.02 474.08 43109.43 48076.19 2021-09-20 04:27:30.000 263 21276.04 474.04 43109.43 48076.15 2021-09-20 04:27:31.000 263 21276.10 473.98 43109.48 48076.23 2021-09-20 04:27:32.000 263 21276.16 473.94 43109.52 48076.26 2021-09-20 04:27:33.000 263 21276.14 473.94 43109.58 48076.33 2021-09-20 04:27:34.000 263 21276.12 473.98 43109.58 48076.42 2021-09-20 04:27:35.000 263 21276.10 474.00 43109.59 48076.34 2021-09-20 04:27:36.000 263 21276.12 473.98 43109.62 48076.39 2021-09-20 04:27:37.000 263 21276.12 473.96 43109.66 48076.39 2021-09-20 04:27:38.000 263 21276.15 473.94 43109.68 48076.41 2021-09-20 04:27:39.000 263 21276.16 473.92 43109.73 48076.46 2021-09-20 04:27:40.000 263 21276.14 473.90 43109.80 48076.52 2021-09-20 04:27:41.000 263 21276.18 473.87 43109.82 48076.49 2021-09-20 04:27:42.000 263 21276.18 473.86 43109.85 48076.61 2021-09-20 04:27:43.000 263 21276.15 473.87 43109.86 48076.59 2021-09-20 04:27:44.000 263 21276.12 473.89 43109.88 48076.63 2021-09-20 04:27:45.000 263 21276.11 473.92 43109.88 48076.63 2021-09-20 04:27:46.000 263 21276.12 473.90 43109.90 48076.62 2021-09-20 04:27:47.000 263 21276.13 473.94 43109.86 48076.64 2021-09-20 04:27:48.000 263 21276.15 473.94 43109.87 48076.62 2021-09-20 04:27:49.000 263 21276.17 473.95 43109.90 48076.69 2021-09-20 04:27:50.000 263 21276.14 473.99 43109.92 48076.67 2021-09-20 04:27:51.000 263 21276.09 474.01 43109.86 48076.60 2021-09-20 04:27:52.000 263 21276.07 474.06 43109.82 48076.61 2021-09-20 04:27:53.000 263 21276.04 474.08 43109.75 48076.53 2021-09-20 04:27:54.000 263 21276.02 474.09 43109.70 48076.50 2021-09-20 04:27:55.000 263 21276.02 474.12 43109.67 48076.44 2021-09-20 04:27:56.000 263 21275.98 474.14 43109.62 48076.40 2021-09-20 04:27:57.000 263 21275.93 474.13 43109.61 48076.34 2021-09-20 04:27:58.000 263 21275.89 474.13 43109.61 48076.34 2021-09-20 04:27:59.000 263 21275.87 474.16 43109.52 48076.25 2021-09-20 04:28:00.000 263 21275.87 474.16 43109.48 48076.25 2021-09-20 04:28:01.000 263 21275.86 474.18 43109.48 48076.19 2021-09-20 04:28:02.000 263 21275.84 474.18 43109.48 48076.16 2021-09-20 04:28:03.000 263 21275.82 474.15 43109.45 48076.13 2021-09-20 04:28:04.000 263 21275.83 474.14 43109.42 48076.13 2021-09-20 04:28:05.000 263 21275.82 474.16 43109.40 48076.14 2021-09-20 04:28:06.000 263 21275.84 474.18 43109.41 48076.06 2021-09-20 04:28:07.000 263 21275.81 474.18 43109.39 48076.09 2021-09-20 04:28:08.000 263 21275.81 474.20 43109.38 48076.08 2021-09-20 04:28:09.000 263 21275.80 474.17 43109.36 48076.02 2021-09-20 04:28:10.000 263 21275.81 474.21 43109.38 48076.04 2021-09-20 04:28:11.000 263 21275.82 474.19 43109.35 48076.03 2021-09-20 04:28:12.000 263 21275.82 474.20 43109.34 48076.05 2021-09-20 04:28:13.000 263 21275.82 474.23 43109.35 48075.99 2021-09-20 04:28:14.000 263 21275.82 474.22 43109.35 48076.05 2021-09-20 04:28:15.000 263 21275.84 474.24 43109.37 48076.02 2021-09-20 04:28:16.000 263 21275.84 474.26 43109.35 48075.99 2021-09-20 04:28:17.000 263 21275.84 474.27 43109.33 48076.01 2021-09-20 04:28:18.000 263 21275.88 474.22 43109.30 48075.99 2021-09-20 04:28:19.000 263 21275.92 474.21 43109.35 48076.05 2021-09-20 04:28:20.000 263 21275.96 474.19 43109.35 48076.08 2021-09-20 04:28:21.000 263 21275.96 474.20 43109.39 48076.06 2021-09-20 04:28:22.000 263 21275.97 474.21 43109.39 48076.08 2021-09-20 04:28:23.000 263 21275.97 474.22 43109.37 48076.10 2021-09-20 04:28:24.000 263 21275.96 474.23 43109.38 48076.11 2021-09-20 04:28:25.000 263 21275.98 474.22 43109.39 48076.15 2021-09-20 04:28:26.000 263 21275.96 474.20 43109.37 48076.09 2021-09-20 04:28:27.000 263 21275.96 474.17 43109.37 48076.08 2021-09-20 04:28:28.000 263 21275.97 474.17 43109.39 48076.14 2021-09-20 04:28:29.000 263 21275.94 474.17 43109.39 48076.11 2021-09-20 04:28:30.000 263 21275.96 474.22 43109.40 48076.13 2021-09-20 04:28:31.000 263 21275.94 474.26 43109.38 48076.14 2021-09-20 04:28:32.000 263 21275.93 474.25 43109.40 48076.08 2021-09-20 04:28:33.000 263 21275.94 474.22 43109.39 48076.11 2021-09-20 04:28:34.000 263 21276.00 474.21 43109.40 48076.15 2021-09-20 04:28:35.000 263 21276.06 474.20 43109.39 48076.10 2021-09-20 04:28:36.000 263 21276.08 474.17 43109.40 48076.16 2021-09-20 04:28:37.000 263 21276.10 474.09 43109.44 48076.16 2021-09-20 04:28:38.000 263 21276.07 474.04 43109.46 48076.17 2021-09-20 04:28:39.000 263 21276.06 473.99 43109.47 48076.21 2021-09-20 04:28:40.000 263 21276.04 473.95 43109.50 48076.29 2021-09-20 04:28:41.000 263 21276.08 473.95 43109.53 48076.25 2021-09-20 04:28:42.000 263 21276.05 473.95 43109.51 48076.29 2021-09-20 04:28:43.000 263 21276.03 473.97 43109.55 48076.33 2021-09-20 04:28:44.000 263 21276.05 473.97 43109.55 48076.32 2021-09-20 04:28:45.000 263 21276.05 473.95 43109.56 48076.34 2021-09-20 04:28:46.000 263 21276.05 473.95 43109.58 48076.30 2021-09-20 04:28:47.000 263 21276.05 473.99 43109.57 48076.37 2021-09-20 04:28:48.000 263 21276.02 474.01 43109.52 48076.30 2021-09-20 04:28:49.000 263 21276.02 473.98 43109.56 48076.32 2021-09-20 04:28:50.000 263 21275.98 473.95 43109.57 48076.30 2021-09-20 04:28:51.000 263 21275.97 473.92 43109.57 48076.32 2021-09-20 04:28:52.000 263 21275.98 473.84 43109.56 48076.28 2021-09-20 04:28:53.000 263 21276.04 473.77 43109.61 48076.39 2021-09-20 04:28:54.000 263 21276.05 473.74 43109.64 48076.33 2021-09-20 04:28:55.000 263 21276.02 473.70 43109.68 48076.40 2021-09-20 04:28:56.000 263 21276.06 473.69 43109.69 48076.45 2021-09-20 04:28:57.000 263 21276.10 473.69 43109.70 48076.46 2021-09-20 04:28:58.000 263 21276.11 473.68 43109.73 48076.45 2021-09-20 04:28:59.000 263 21276.07 473.66 43109.74 48076.48 2021-09-20 04:29:00.000 263 21276.05 473.66 43109.79 48076.54 2021-09-20 04:29:01.000 263 21276.06 473.66 43109.80 48076.47 2021-09-20 04:29:02.000 263 21276.03 473.67 43109.79 48076.53 2021-09-20 04:29:03.000 263 21276.01 473.70 43109.75 48076.50 2021-09-20 04:29:04.000 263 21276.04 473.68 43109.76 48076.48 2021-09-20 04:29:05.000 263 21276.04 473.63 43109.78 48076.51 2021-09-20 04:29:06.000 263 21276.06 473.59 43109.81 48076.51 2021-09-20 04:29:07.000 263 21276.09 473.56 43109.88 48076.52 2021-09-20 04:29:08.000 263 21276.09 473.53 43109.87 48076.53 2021-09-20 04:29:09.000 263 21276.06 473.52 43109.94 48076.61 2021-09-20 04:29:10.000 263 21276.04 473.54 43109.94 48076.56 2021-09-20 04:29:11.000 263 21276.08 473.52 43109.93 48076.65 2021-09-20 04:29:12.000 263 21276.11 473.50 43109.93 48076.65 2021-09-20 04:29:13.000 263 21276.11 473.47 43109.96 48076.65 2021-09-20 04:29:14.000 263 21276.14 473.44 43109.97 48076.70 2021-09-20 04:29:15.000 263 21276.16 473.44 43110.01 48076.73 2021-09-20 04:29:16.000 263 21276.20 473.40 43110.04 48076.75 2021-09-20 04:29:17.000 263 21276.20 473.43 43110.06 48076.77 2021-09-20 04:29:18.000 263 21276.17 473.43 43110.12 48076.79 2021-09-20 04:29:19.000 263 21276.18 473.44 43110.10 48076.81 2021-09-20 04:29:20.000 263 21276.19 473.44 43110.11 48076.86 2021-09-20 04:29:21.000 263 21276.19 473.45 43110.10 48076.78 2021-09-20 04:29:22.000 263 21276.15 473.46 43110.09 48076.80 2021-09-20 04:29:23.000 263 21276.14 473.45 43110.08 48076.89 2021-09-20 04:29:24.000 263 21276.16 473.45 43110.10 48076.86 2021-09-20 04:29:25.000 263 21276.14 473.49 43110.10 48076.80 2021-09-20 04:29:26.000 263 21276.16 473.51 43110.10 48076.87 2021-09-20 04:29:27.000 263 21276.21 473.51 43110.09 48076.84 2021-09-20 04:29:28.000 263 21276.23 473.48 43110.09 48076.87 2021-09-20 04:29:29.000 263 21276.21 473.48 43110.09 48076.85 2021-09-20 04:29:30.000 263 21276.24 473.51 43110.09 48076.86 2021-09-20 04:29:31.000 263 21276.21 473.54 43110.06 48076.85 2021-09-20 04:29:32.000 263 21276.17 473.58 43110.06 48076.89 2021-09-20 04:29:33.000 263 21276.12 473.63 43110.02 48076.85 2021-09-20 04:29:34.000 263 21276.14 473.68 43110.03 48076.74 2021-09-20 04:29:35.000 263 21276.14 473.68 43110.03 48076.73 2021-09-20 04:29:36.000 263 21276.19 473.64 43110.00 48076.78 2021-09-20 04:29:37.000 263 21276.25 473.62 43109.99 48076.76 2021-09-20 04:29:38.000 263 21276.29 473.59 43110.02 48076.77 2021-09-20 04:29:39.000 263 21276.30 473.63 43110.03 48076.82 2021-09-20 04:29:40.000 263 21276.29 473.63 43110.03 48076.82 2021-09-20 04:29:41.000 263 21276.30 473.66 43110.01 48076.83 2021-09-20 04:29:42.000 263 21276.33 473.68 43110.00 48076.84 2021-09-20 04:29:43.000 263 21276.31 473.73 43110.05 48076.87 2021-09-20 04:29:44.000 263 21276.31 473.80 43110.04 48076.85 2021-09-20 04:29:45.000 263 21276.35 473.87 43110.01 48076.83 2021-09-20 04:29:46.000 263 21276.37 473.97 43109.93 48076.81 2021-09-20 04:29:47.000 263 21276.41 474.02 43109.87 48076.77 2021-09-20 04:29:48.000 263 21276.36 474.04 43109.83 48076.76 2021-09-20 04:29:49.000 263 21276.32 474.02 43109.81 48076.69 2021-09-20 04:29:50.000 263 21276.33 474.04 43109.81 48076.62 2021-09-20 04:29:51.000 263 21276.27 474.08 43109.81 48076.68 2021-09-20 04:29:52.000 263 21276.23 474.11 43109.80 48076.56 2021-09-20 04:29:53.000 263 21276.19 474.15 43109.76 48076.57 2021-09-20 04:29:54.000 263 21276.15 474.17 43109.73 48076.53 2021-09-20 04:29:55.000 263 21276.12 474.19 43109.73 48076.50 2021-09-20 04:29:56.000 263 21276.09 474.23 43109.71 48076.47 2021-09-20 04:29:57.000 263 21276.10 474.29 43109.70 48076.47 2021-09-20 04:29:58.000 263 21276.09 474.32 43109.68 48076.44 2021-09-20 04:29:59.000 263 21276.11 474.34 43109.65 48076.37 2021-09-20 04:30:00.000 263 21276.08 474.35 43109.66 48076.40 2021-09-20 04:30:01.000 263 21276.06 474.36 43109.60 48076.38 2021-09-20 04:30:02.000 263 21276.05 474.38 43109.58 48076.36 2021-09-20 04:30:03.000 263 21276.01 474.39 43109.56 48076.28 2021-09-20 04:30:04.000 263 21275.96 474.42 43109.50 48076.28 2021-09-20 04:30:05.000 263 21275.94 474.47 43109.46 48076.27 2021-09-20 04:30:06.000 263 21275.93 474.51 43109.46 48076.24 2021-09-20 04:30:07.000 263 21275.92 474.58 43109.45 48076.17 2021-09-20 04:30:08.000 263 21275.93 474.59 43109.42 48076.11 2021-09-20 04:30:09.000 263 21275.95 474.56 43109.42 48076.14 2021-09-20 04:30:10.000 263 21275.97 474.55 43109.39 48076.15 2021-09-20 04:30:11.000 263 21275.95 474.58 43109.35 48076.09 2021-09-20 04:30:12.000 263 21275.89 474.63 43109.29 48076.08 2021-09-20 04:30:13.000 263 21275.88 474.69 43109.25 48076.05 2021-09-20 04:30:14.000 263 21275.88 474.72 43109.22 48075.95 2021-09-20 04:30:15.000 263 21275.86 474.75 43109.19 48075.95 2021-09-20 04:30:16.000 263 21275.77 474.83 43109.13 48075.83 2021-09-20 04:30:17.000 263 21275.77 474.89 43109.08 48075.83 2021-09-20 04:30:18.000 263 21275.75 474.93 43109.05 48075.73 2021-09-20 04:30:19.000 263 21275.71 474.92 43108.99 48075.67 2021-09-20 04:30:20.000 263 21275.71 474.92 43108.92 48075.63 2021-09-20 04:30:21.000 263 21275.71 474.93 43108.90 48075.63 2021-09-20 04:30:22.000 263 21275.71 474.89 43108.89 48075.58 2021-09-20 04:30:23.000 263 21275.70 474.87 43108.93 48075.57 2021-09-20 04:30:24.000 263 21275.66 474.84 43108.94 48075.57 2021-09-20 04:30:25.000 263 21275.68 474.79 43108.98 48075.57 2021-09-20 04:30:26.000 263 21275.66 474.74 43109.01 48075.64 2021-09-20 04:30:27.000 263 21275.71 474.71 43108.99 48075.65 2021-09-20 04:30:28.000 263 21275.69 474.74 43109.01 48075.64 2021-09-20 04:30:29.000 263 21275.68 474.69 43109.03 48075.70 2021-09-20 04:30:30.000 263 21275.73 474.66 43109.05 48075.66 2021-09-20 04:30:31.000 263 21275.75 474.61 43109.11 48075.73 2021-09-20 04:30:32.000 263 21275.79 474.54 43109.15 48075.77 2021-09-20 04:30:33.000 263 21275.81 474.50 43109.18 48075.78 2021-09-20 04:30:34.000 263 21275.84 474.46 43109.22 48075.84 2021-09-20 04:30:35.000 263 21275.88 474.43 43109.26 48075.92 2021-09-20 04:30:36.000 263 21275.90 474.36 43109.33 48075.96 2021-09-20 04:30:37.000 263 21275.91 474.34 43109.37 48076.00 2021-09-20 04:30:38.000 263 21275.94 474.28 43109.37 48076.05 2021-09-20 04:30:39.000 263 21275.93 474.28 43109.42 48076.10 2021-09-20 04:30:40.000 263 21275.94 474.28 43109.44 48076.17 2021-09-20 04:30:41.000 263 21275.98 474.26 43109.44 48076.15 2021-09-20 04:30:42.000 263 21275.94 474.28 43109.45 48076.12 2021-09-20 04:30:43.000 263 21275.89 474.35 43109.45 48076.18 2021-09-20 04:30:44.000 263 21275.87 474.43 43109.41 48076.09 2021-09-20 04:30:45.000 263 21275.84 474.47 43109.36 48076.06 2021-09-20 04:30:46.000 263 21275.81 474.47 43109.34 48076.02 2021-09-20 04:30:47.000 263 21275.82 474.45 43109.34 48075.97 2021-09-20 04:30:48.000 263 21275.77 474.47 43109.33 48075.98 2021-09-20 04:30:49.000 263 21275.81 474.47 43109.31 48076.00 2021-09-20 04:30:50.000 263 21275.80 474.48 43109.32 48075.95 2021-09-20 04:30:51.000 263 21275.75 474.48 43109.29 48075.94 2021-09-20 04:30:52.000 263 21275.77 474.47 43109.26 48075.93 2021-09-20 04:30:53.000 263 21275.76 474.45 43109.25 48075.91 2021-09-20 04:30:54.000 263 21275.75 474.48 43109.24 48075.94 2021-09-20 04:30:55.000 263 21275.74 474.49 43109.21 48075.87 2021-09-20 04:30:56.000 263 21275.77 474.43 43109.25 48075.94 2021-09-20 04:30:57.000 263 21275.78 474.41 43109.27 48075.90 2021-09-20 04:30:58.000 263 21275.75 474.39 43109.29 48075.93 2021-09-20 04:30:59.000 263 21275.77 474.35 43109.33 48075.95 2021-09-20 04:31:00.000 263 21275.81 474.35 43109.35 48076.02 2021-09-20 04:31:01.000 263 21275.83 474.33 43109.37 48075.97 2021-09-20 04:31:02.000 263 21275.85 474.32 43109.38 48076.01 2021-09-20 04:31:03.000 263 21275.86 474.31 43109.39 48076.07 2021-09-20 04:31:04.000 263 21275.83 474.32 43109.39 48076.08 2021-09-20 04:31:05.000 263 21275.83 474.33 43109.42 48076.07 2021-09-20 04:31:06.000 263 21275.84 474.32 43109.45 48076.11 2021-09-20 04:31:07.000 263 21275.84 474.30 43109.44 48076.10 2021-09-20 04:31:08.000 263 21275.87 474.30 43109.46 48076.15 2021-09-20 04:31:09.000 263 21275.87 474.29 43109.46 48076.16 2021-09-20 04:31:10.000 263 21275.84 474.27 43109.50 48076.16 2021-09-20 04:31:11.000 263 21275.83 474.27 43109.51 48076.18 2021-09-20 04:31:12.000 263 21275.86 474.27 43109.53 48076.20 2021-09-20 04:31:13.000 263 21275.89 474.27 43109.55 48076.22 2021-09-20 04:31:14.000 263 21275.92 474.26 43109.56 48076.24 2021-09-20 04:31:15.000 263 21275.92 474.29 43109.57 48076.26 2021-09-20 04:31:16.000 263 21275.93 474.27 43109.58 48076.21 2021-09-20 04:31:17.000 263 21275.94 474.27 43109.59 48076.25 2021-09-20 04:31:18.000 263 21275.92 474.29 43109.59 48076.27 2021-09-20 04:31:19.000 263 21275.93 474.28 43109.57 48076.26 2021-09-20 04:31:20.000 263 21275.96 474.31 43109.55 48076.29 2021-09-20 04:31:21.000 263 21275.96 474.31 43109.57 48076.32 2021-09-20 04:31:22.000 263 21275.97 474.30 43109.57 48076.26 2021-09-20 04:31:23.000 263 21275.92 474.27 43109.57 48076.30 2021-09-20 04:31:24.000 263 21275.91 474.30 43109.55 48076.26 2021-09-20 04:31:25.000 263 21275.86 474.34 43109.56 48076.23 2021-09-20 04:31:26.000 263 21275.84 474.36 43109.57 48076.21 2021-09-20 04:31:27.000 263 21275.83 474.39 43109.55 48076.23 2021-09-20 04:31:28.000 263 21275.84 474.39 43109.51 48076.14 2021-09-20 04:31:29.000 263 21275.81 474.37 43109.52 48076.16 2021-09-20 04:31:30.000 263 21275.80 474.37 43109.48 48076.16 2021-09-20 04:31:31.000 263 21275.79 474.37 43109.51 48076.13 2021-09-20 04:31:32.000 263 21275.80 474.37 43109.53 48076.13 2021-09-20 04:31:33.000 263 21275.76 474.37 43109.51 48076.14 2021-09-20 04:31:34.000 263 21275.72 474.40 43109.54 48076.11 2021-09-20 04:31:35.000 263 21275.70 474.44 43109.51 48076.08 2021-09-20 04:31:36.000 263 21275.67 474.46 43109.43 48076.00 2021-09-20 04:31:37.000 263 21275.64 474.47 43109.39 48076.00 2021-09-20 04:31:38.000 263 21275.62 474.47 43109.38 48075.93 2021-09-20 04:31:39.000 263 21275.60 474.50 43109.36 48075.91 2021-09-20 04:31:40.000 263 21275.60 474.50 43109.33 48075.91 2021-09-20 04:31:41.000 263 21275.60 474.51 43109.32 48075.89 2021-09-20 04:31:42.000 263 21275.61 474.52 43109.31 48075.84 2021-09-20 04:31:43.000 263 21275.62 474.53 43109.31 48075.91 2021-09-20 04:31:44.000 263 21275.62 474.54 43109.31 48075.84 2021-09-20 04:31:45.000 263 21275.60 474.55 43109.27 48075.85 2021-09-20 04:31:46.000 263 21275.61 474.55 43109.24 48075.82 2021-09-20 04:31:47.000 263 21275.57 474.56 43109.21 48075.87 2021-09-20 04:31:48.000 263 21275.59 474.59 43109.19 48075.79 2021-09-20 04:31:49.000 263 21275.60 474.58 43109.17 48075.80 2021-09-20 04:31:50.000 263 21275.56 474.58 43109.18 48075.79 2021-09-20 04:31:51.000 263 21275.57 474.62 43109.17 48075.79 2021-09-20 04:31:52.000 263 21275.60 474.61 43109.17 48075.79 2021-09-20 04:31:53.000 263 21275.62 474.61 43109.20 48075.81 2021-09-20 04:31:54.000 263 21275.66 474.54 43109.27 48075.81 2021-09-20 04:31:55.000 263 21275.68 474.49 43109.25 48075.86 2021-09-20 04:31:56.000 263 21275.68 474.49 43109.29 48075.88 2021-09-20 04:31:57.000 263 21275.70 474.47 43109.30 48075.90 2021-09-20 04:31:58.000 263 21275.70 474.48 43109.34 48075.93 2021-09-20 04:31:59.000 263 21275.74 474.46 43109.34 48075.93 2021-09-20 04:32:00.000 263 21275.74 474.45 43109.35 48075.94 2021-09-20 04:32:01.000 263 21275.71 474.46 43109.34 48076.00 2021-09-20 04:32:02.000 263 21275.72 474.47 43109.36 48075.94 2021-09-20 04:32:03.000 263 21275.70 474.47 43109.36 48075.98 2021-09-20 04:32:04.000 263 21275.71 474.49 43109.34 48076.00 2021-09-20 04:32:05.000 263 21275.70 474.54 43109.35 48075.96 2021-09-20 04:32:06.000 263 21275.70 474.57 43109.35 48075.97 2021-09-20 04:32:07.000 263 21275.69 474.62 43109.34 48075.99 2021-09-20 04:32:08.000 263 21275.70 474.63 43109.32 48075.92 2021-09-20 04:32:09.000 263 21275.67 474.66 43109.32 48075.91 2021-09-20 04:32:10.000 263 21275.69 474.66 43109.29 48075.91 2021-09-20 04:32:11.000 263 21275.72 474.67 43109.28 48075.90 2021-09-20 04:32:12.000 263 21275.73 474.69 43109.31 48075.92 2021-09-20 04:32:13.000 263 21275.75 474.69 43109.33 48075.89 2021-09-20 04:32:14.000 263 21275.75 474.69 43109.28 48075.94 2021-09-20 04:32:15.000 263 21275.73 474.71 43109.30 48075.96 2021-09-20 04:32:16.000 263 21275.75 474.72 43109.32 48075.94 2021-09-20 04:32:17.000 263 21275.77 474.72 43109.30 48075.94 2021-09-20 04:32:18.000 263 21275.79 474.70 43109.32 48075.95 2021-09-20 04:32:19.000 263 21275.77 474.73 43109.32 48075.94 2021-09-20 04:32:20.000 263 21275.77 474.75 43109.31 48075.96 2021-09-20 04:32:21.000 263 21275.77 474.74 43109.32 48075.96 2021-09-20 04:32:22.000 263 21275.77 474.73 43109.35 48075.93 2021-09-20 04:32:23.000 263 21275.79 474.69 43109.34 48075.99 2021-09-20 04:32:24.000 263 21275.78 474.69 43109.39 48076.02 2021-09-20 04:32:25.000 263 21275.79 474.71 43109.41 48076.02 2021-09-20 04:32:26.000 263 21275.77 474.72 43109.42 48076.02 2021-09-20 04:32:27.000 263 21275.75 474.70 43109.40 48076.04 2021-09-20 04:32:28.000 263 21275.77 474.70 43109.40 48076.03 2021-09-20 04:32:29.000 263 21275.81 474.67 43109.43 48076.03 2021-09-20 04:32:30.000 263 21275.81 474.61 43109.46 48076.08 2021-09-20 04:32:31.000 263 21275.84 474.56 43109.48 48076.07 2021-09-20 04:32:32.000 263 21275.82 474.57 43109.53 48076.15 2021-09-20 04:32:33.000 263 21275.84 474.55 43109.54 48076.13 2021-09-20 04:32:34.000 263 21275.86 474.55 43109.57 48076.17 2021-09-20 04:32:35.000 263 21275.84 474.55 43109.59 48076.23 2021-09-20 04:32:36.000 263 21275.89 474.54 43109.60 48076.23 2021-09-20 04:32:37.000 263 21275.90 474.54 43109.60 48076.24 2021-09-20 04:32:38.000 263 21275.88 474.53 43109.63 48076.25 2021-09-20 04:32:39.000 263 21275.89 474.52 43109.65 48076.26 2021-09-20 04:32:40.000 263 21275.91 474.52 43109.68 48076.31 2021-09-20 04:32:41.000 263 21275.94 474.50 43109.70 48076.35 2021-09-20 04:32:42.000 263 21275.94 474.51 43109.68 48076.36 2021-09-20 04:32:43.000 263 21275.97 474.53 43109.65 48076.33 2021-09-20 04:32:44.000 263 21275.98 474.54 43109.68 48076.39 2021-09-20 04:32:45.000 263 21275.97 474.54 43109.70 48076.36 2021-09-20 04:32:46.000 263 21276.00 474.52 43109.73 48076.40 2021-09-20 04:32:47.000 263 21276.04 474.56 43109.72 48076.41 2021-09-20 04:32:48.000 263 21276.03 474.57 43109.75 48076.44 2021-09-20 04:32:49.000 263 21276.06 474.59 43109.76 48076.42 2021-09-20 04:32:50.000 263 21276.05 474.61 43109.75 48076.49 2021-09-20 04:32:51.000 263 21276.04 474.66 43109.79 48076.50 2021-09-20 04:32:52.000 263 21276.03 474.69 43109.79 48076.48 2021-09-20 04:32:53.000 263 21276.03 474.69 43109.76 48076.47 2021-09-20 04:32:54.000 263 21276.03 474.70 43109.77 48076.52 2021-09-20 04:32:55.000 263 21276.00 474.72 43109.80 48076.48 2021-09-20 04:32:56.000 263 21276.00 474.72 43109.78 48076.53 2021-09-20 04:32:57.000 263 21275.97 474.73 43109.77 48076.50 2021-09-20 04:32:58.000 263 21275.96 474.72 43109.76 48076.45 2021-09-20 04:32:59.000 263 21275.92 474.71 43109.74 48076.48 2021-09-20 04:33:00.000 263 21275.89 474.71 43109.74 48076.42 2021-09-20 04:33:01.000 263 21275.87 474.72 43109.69 48076.40 2021-09-20 04:33:02.000 263 21275.85 474.68 43109.71 48076.38 2021-09-20 04:33:03.000 263 21275.87 474.70 43109.70 48076.33 2021-09-20 04:33:04.000 263 21275.86 474.67 43109.69 48076.30 2021-09-20 04:33:05.000 263 21275.84 474.68 43109.61 48076.31 2021-09-20 04:33:06.000 263 21275.83 474.66 43109.58 48076.23 2021-09-20 04:33:07.000 263 21275.82 474.63 43109.58 48076.20 2021-09-20 04:33:08.000 263 21275.78 474.62 43109.56 48076.23 2021-09-20 04:33:09.000 263 21275.82 474.61 43109.54 48076.19 2021-09-20 04:33:10.000 263 21275.82 474.57 43109.55 48076.20 2021-09-20 04:33:11.000 263 21275.80 474.57 43109.54 48076.17 2021-09-20 04:33:12.000 263 21275.80 474.52 43109.55 48076.18 2021-09-20 04:33:13.000 263 21275.78 474.49 43109.55 48076.15 2021-09-20 04:33:14.000 263 21275.80 474.42 43109.60 48076.18 2021-09-20 04:33:15.000 263 21275.78 474.37 43109.61 48076.17 2021-09-20 04:33:16.000 263 21275.77 474.33 43109.63 48076.24 2021-09-20 04:33:17.000 263 21275.76 474.33 43109.62 48076.24 2021-09-20 04:33:18.000 263 21275.75 474.34 43109.68 48076.25 2021-09-20 04:33:19.000 263 21275.75 474.33 43109.68 48076.27 2021-09-20 04:33:20.000 263 21275.77 474.27 43109.69 48076.29 2021-09-20 04:33:21.000 263 21275.77 474.27 43109.67 48076.24 2021-09-20 04:33:22.000 263 21275.75 474.25 43109.66 48076.26 2021-09-20 04:33:23.000 263 21275.73 474.23 43109.68 48076.32 2021-09-20 04:33:24.000 263 21275.70 474.25 43109.68 48076.32 2021-09-20 04:33:25.000 263 21275.68 474.25 43109.69 48076.25 2021-09-20 04:33:26.000 263 21275.65 474.26 43109.72 48076.26 2021-09-20 04:33:27.000 263 21275.64 474.28 43109.71 48076.23 2021-09-20 04:33:28.000 263 21275.64 474.27 43109.68 48076.22 2021-09-20 04:33:29.000 263 21275.67 474.29 43109.68 48076.22 2021-09-20 04:33:30.000 263 21275.68 474.26 43109.66 48076.21 2021-09-20 04:33:31.000 263 21275.66 474.24 43109.70 48076.25 2021-09-20 04:33:32.000 263 21275.63 474.21 43109.71 48076.24 2021-09-20 04:33:33.000 263 21275.68 474.19 43109.72 48076.28 2021-09-20 04:33:34.000 263 21275.67 474.16 43109.72 48076.27 2021-09-20 04:33:35.000 263 21275.72 474.18 43109.73 48076.28 2021-09-20 04:33:36.000 263 21275.72 474.20 43109.73 48076.29 2021-09-20 04:33:37.000 263 21275.73 474.19 43109.73 48076.32 2021-09-20 04:33:38.000 263 21275.74 474.17 43109.74 48076.33 2021-09-20 04:33:39.000 263 21275.74 474.15 43109.70 48076.28 2021-09-20 04:33:40.000 263 21275.73 474.11 43109.72 48076.33 2021-09-20 04:33:41.000 263 21275.76 474.10 43109.74 48076.33 2021-09-20 04:33:42.000 263 21275.76 474.06 43109.78 48076.33 2021-09-20 04:33:43.000 263 21275.75 474.06 43109.78 48076.35 2021-09-20 04:33:44.000 263 21275.74 474.07 43109.79 48076.35 2021-09-20 04:33:45.000 263 21275.73 474.08 43109.80 48076.35 2021-09-20 04:33:46.000 263 21275.72 474.09 43109.82 48076.36 2021-09-20 04:33:47.000 263 21275.69 474.13 43109.78 48076.36 2021-09-20 04:33:48.000 263 21275.67 474.21 43109.75 48076.34 2021-09-20 04:33:49.000 263 21275.65 474.22 43109.75 48076.27 2021-09-20 04:33:50.000 263 21275.64 474.22 43109.74 48076.28 2021-09-20 04:33:51.000 263 21275.67 474.22 43109.72 48076.26 2021-09-20 04:33:52.000 263 21275.66 474.24 43109.69 48076.26 2021-09-20 04:33:53.000 263 21275.69 474.24 43109.70 48076.27 2021-09-20 04:33:54.000 263 21275.68 474.25 43109.68 48076.26 2021-09-20 04:33:55.000 263 21275.68 474.25 43109.70 48076.31 2021-09-20 04:33:56.000 263 21275.67 474.25 43109.71 48076.24 2021-09-20 04:33:57.000 263 21275.66 474.29 43109.68 48076.28 2021-09-20 04:33:58.000 263 21275.65 474.28 43109.68 48076.25 2021-09-20 04:33:59.000 263 21275.67 474.32 43109.65 48076.23 2021-09-20 04:34:00.000 263 21275.66 474.32 43109.65 48076.25 2021-09-20 04:34:01.000 263 21275.65 474.31 43109.66 48076.27 2021-09-20 04:34:02.000 263 21275.65 474.33 43109.67 48076.19 2021-09-20 04:34:03.000 263 21275.59 474.41 43109.65 48076.22 2021-09-20 04:34:04.000 263 21275.61 474.44 43109.63 48076.17 2021-09-20 04:34:05.000 263 21275.58 474.47 43109.60 48076.14 2021-09-20 04:34:06.000 263 21275.57 474.47 43109.57 48076.14 2021-09-20 04:34:07.000 263 21275.54 474.45 43109.59 48076.09 2021-09-20 04:34:08.000 263 21275.54 474.45 43109.59 48076.09 2021-09-20 04:34:09.000 263 21275.52 474.47 43109.56 48076.05 2021-09-20 04:34:10.000 263 21275.55 474.44 43109.58 48076.10 2021-09-20 04:34:11.000 263 21275.57 474.44 43109.60 48076.11 2021-09-20 04:34:12.000 263 21275.58 474.45 43109.61 48076.13 2021-09-20 04:34:13.000 263 21275.57 474.48 43109.58 48076.10 2021-09-20 04:34:14.000 263 21275.58 474.49 43109.58 48076.14 2021-09-20 04:34:15.000 263 21275.60 474.48 43109.60 48076.12 2021-09-20 04:34:16.000 263 21275.63 474.47 43109.64 48076.19 2021-09-20 04:34:17.000 263 21275.64 474.45 43109.66 48076.17 2021-09-20 04:34:18.000 263 21275.65 474.41 43109.66 48076.17 2021-09-20 04:34:19.000 263 21275.66 474.36 43109.70 48076.22 2021-09-20 04:34:20.000 263 21275.65 474.36 43109.73 48076.27 2021-09-20 04:34:21.000 263 21275.66 474.32 43109.76 48076.23 2021-09-20 04:34:22.000 263 21275.66 474.32 43109.72 48076.27 2021-09-20 04:34:23.000 263 21275.64 474.33 43109.74 48076.31 2021-09-20 04:34:24.000 263 21275.64 474.36 43109.75 48076.31 2021-09-20 04:34:25.000 263 21275.61 474.39 43109.74 48076.34 2021-09-20 04:34:26.000 263 21275.56 474.45 43109.73 48076.22 2021-09-20 04:34:27.000 263 21275.52 474.49 43109.67 48076.25 2021-09-20 04:34:28.000 263 21275.52 474.53 43109.61 48076.17 2021-09-20 04:34:29.000 263 21275.57 474.61 43109.60 48076.15 2021-09-20 04:34:30.000 263 21275.57 474.67 43109.56 48076.13 2021-09-20 04:34:31.000 263 21275.57 474.72 43109.57 48076.12 2021-09-20 04:34:32.000 263 21275.58 474.77 43109.58 48076.12 2021-09-20 04:34:33.000 263 21275.58 474.81 43109.55 48076.12 2021-09-20 04:34:34.000 263 21275.56 474.85 43109.54 48076.13 2021-09-20 04:34:35.000 263 21275.53 474.90 43109.51 48076.08 2021-09-20 04:34:36.000 263 21275.51 474.97 43109.47 48076.01 2021-09-20 04:34:37.000 263 21275.47 474.99 43109.47 48075.96 2021-09-20 04:34:38.000 263 21275.46 474.97 43109.46 48075.96 2021-09-20 04:34:39.000 263 21275.46 474.98 43109.46 48075.87 2021-09-20 04:34:40.000 263 21275.47 474.95 43109.47 48075.92 2021-09-20 04:34:41.000 263 21275.49 474.92 43109.47 48075.93 2021-09-20 04:34:42.000 263 21275.46 474.88 43109.46 48075.92 2021-09-20 04:34:43.000 263 21275.45 474.89 43109.45 48075.93 2021-09-20 04:34:44.000 263 21275.46 474.96 43109.45 48075.98 2021-09-20 04:34:45.000 263 21275.44 475.01 43109.45 48075.88 2021-09-20 04:34:46.000 263 21275.44 475.05 43109.39 48075.93 2021-09-20 04:34:47.000 263 21275.46 475.07 43109.38 48075.89 2021-09-20 04:34:48.000 263 21275.45 475.03 43109.36 48075.83 2021-09-20 04:34:49.000 263 21275.45 474.99 43109.36 48075.83 2021-09-20 04:34:50.000 263 21275.45 474.94 43109.40 48075.89 2021-09-20 04:34:51.000 263 21275.50 474.89 43109.39 48075.83 2021-09-20 04:34:52.000 263 21275.52 474.82 43109.43 48075.97 2021-09-20 04:34:53.000 263 21275.51 474.74 43109.53 48075.94 2021-09-20 04:34:54.000 263 21275.52 474.73 43109.57 48076.02 2021-09-20 04:34:55.000 263 21275.60 474.74 43109.59 48076.06 2021-09-20 04:34:56.000 263 21275.63 474.75 43109.60 48076.14 2021-09-20 04:34:57.000 263 21275.66 474.75 43109.57 48076.09 2021-09-20 04:34:58.000 263 21275.67 474.77 43109.60 48076.17 2021-09-20 04:34:59.000 263 21275.68 474.79 43109.59 48076.16 2021-09-20 04:35:00.000 263 21275.70 474.77 43109.63 48076.15 2021-09-20 04:35:01.000 263 21275.73 474.72 43109.64 48076.16 2021-09-20 04:35:02.000 263 21275.72 474.70 43109.68 48076.21 2021-09-20 04:35:03.000 263 21275.75 474.69 43109.70 48076.27 2021-09-20 04:35:04.000 263 21275.78 474.71 43109.70 48076.31 2021-09-20 04:35:05.000 263 21275.82 474.74 43109.72 48076.28 2021-09-20 04:35:06.000 263 21275.84 474.77 43109.73 48076.37 2021-09-20 04:35:07.000 263 21275.84 474.79 43109.69 48076.27 2021-09-20 04:35:08.000 263 21275.81 474.79 43109.67 48076.31 2021-09-20 04:35:09.000 263 21275.79 474.77 43109.68 48076.34 2021-09-20 04:35:10.000 263 21275.77 474.79 43109.67 48076.30 2021-09-20 04:35:11.000 263 21275.74 474.81 43109.67 48076.29 2021-09-20 04:35:12.000 263 21275.76 474.82 43109.68 48076.31 2021-09-20 04:35:13.000 263 21275.75 474.85 43109.73 48076.29 2021-09-20 04:35:14.000 263 21275.74 474.85 43109.71 48076.27 2021-09-20 04:35:15.000 263 21275.74 474.85 43109.70 48076.24 2021-09-20 04:35:16.000 263 21275.73 474.82 43109.73 48076.29 2021-09-20 04:35:17.000 263 21275.71 474.81 43109.69 48076.29 2021-09-20 04:35:18.000 263 21275.72 474.82 43109.70 48076.27 2021-09-20 04:35:19.000 263 21275.73 474.85 43109.70 48076.33 2021-09-20 04:35:20.000 263 21275.71 474.87 43109.71 48076.29 2021-09-20 04:35:21.000 263 21275.73 474.87 43109.71 48076.27 2021-09-20 04:35:22.000 263 21275.77 474.85 43109.75 48076.31 2021-09-20 04:35:23.000 263 21275.75 474.85 43109.74 48076.31 2021-09-20 04:35:24.000 263 21275.75 474.85 43109.75 48076.28 2021-09-20 04:35:25.000 263 21275.74 474.83 43109.70 48076.31 2021-09-20 04:35:26.000 263 21275.68 474.85 43109.71 48076.33 2021-09-20 04:35:27.000 263 21275.70 474.88 43109.70 48076.31 2021-09-20 04:35:28.000 263 21275.64 474.91 43109.69 48076.31 2021-09-20 04:35:29.000 263 21275.59 474.95 43109.69 48076.26 2021-09-20 04:35:30.000 263 21275.58 474.94 43109.69 48076.21 2021-09-20 04:35:31.000 263 21275.54 474.97 43109.63 48076.22 2021-09-20 04:35:32.000 263 21275.52 474.98 43109.63 48076.17 2021-09-20 04:35:33.000 263 21275.51 474.98 43109.68 48076.18 2021-09-20 04:35:34.000 263 21275.51 475.01 43109.66 48076.17 2021-09-20 04:35:35.000 263 21275.52 475.01 43109.61 48076.12 2021-09-20 04:35:36.000 263 21275.54 475.02 43109.57 48076.12 2021-09-20 04:35:37.000 263 21275.58 475.00 43109.59 48076.14 2021-09-20 04:35:38.000 263 21275.54 475.04 43109.60 48076.11 2021-09-20 04:35:39.000 263 21275.51 475.08 43109.57 48076.14 2021-09-20 04:35:40.000 263 21275.49 475.09 43109.57 48076.08 2021-09-20 04:35:41.000 263 21275.49 475.12 43109.51 48076.07 2021-09-20 04:35:42.000 263 21275.47 475.16 43109.50 48076.03 2021-09-20 04:35:43.000 263 21275.48 475.17 43109.49 48076.02 2021-09-20 04:35:44.000 263 21275.45 475.19 43109.47 48075.99 2021-09-20 04:35:45.000 263 21275.46 475.22 43109.47 48075.99 2021-09-20 04:35:46.000 263 21275.48 475.18 43109.47 48075.93 2021-09-20 04:35:47.000 263 21275.43 475.15 43109.46 48075.94 2021-09-20 04:35:48.000 263 21275.41 475.19 43109.46 48075.95 2021-09-20 04:35:49.000 263 21275.43 475.21 43109.45 48075.93 2021-09-20 04:35:50.000 263 21275.41 475.22 43109.44 48075.94 2021-09-20 04:35:51.000 263 21275.42 475.19 43109.43 48075.89 2021-09-20 04:35:52.000 263 21275.41 475.20 43109.40 48075.89 2021-09-20 04:35:53.000 263 21275.39 475.18 43109.40 48075.87 2021-09-20 04:35:54.000 263 21275.42 475.13 43109.42 48075.90 2021-09-20 04:35:55.000 263 21275.42 475.11 43109.44 48075.92 2021-09-20 04:35:56.000 263 21275.44 475.08 43109.44 48075.94 2021-09-20 04:35:57.000 263 21275.45 475.06 43109.48 48075.92 2021-09-20 04:35:58.000 263 21275.45 475.07 43109.47 48076.01 2021-09-20 04:35:59.000 263 21275.48 475.07 43109.48 48075.95 2021-09-20 04:36:00.000 263 21275.48 475.05 43109.52 48076.03 2021-09-20 04:36:01.000 263 21275.50 475.03 43109.55 48076.01 2021-09-20 04:36:02.000 263 21275.49 475.01 43109.53 48076.04 2021-09-20 04:36:03.000 263 21275.50 474.99 43109.58 48076.01 2021-09-20 04:36:04.000 263 21275.51 474.98 43109.61 48076.05 2021-09-20 04:36:05.000 263 21275.46 474.99 43109.59 48076.11 2021-09-20 04:36:06.000 263 21275.46 475.01 43109.61 48076.09 2021-09-20 04:36:07.000 263 21275.48 474.99 43109.60 48076.04 2021-09-20 04:36:08.000 263 21275.47 474.97 43109.59 48076.07 2021-09-20 04:36:09.000 263 21275.47 474.99 43109.60 48076.05 2021-09-20 04:36:10.000 263 21275.48 474.99 43109.57 48076.12 2021-09-20 04:36:11.000 263 21275.51 474.95 43109.59 48076.09 2021-09-20 04:36:12.000 263 21275.55 474.91 43109.62 48076.06 2021-09-20 04:36:13.000 263 21275.58 474.89 43109.67 48076.13 2021-09-20 04:36:14.000 263 21275.60 474.92 43109.66 48076.22 2021-09-20 04:36:15.000 263 21275.62 474.92 43109.68 48076.21 2021-09-20 04:36:16.000 263 21275.62 474.92 43109.71 48076.22 2021-09-20 04:36:17.000 263 21275.63 474.91 43109.71 48076.22 2021-09-20 04:36:18.000 263 21275.64 474.87 43109.71 48076.23 2021-09-20 04:36:19.000 263 21275.67 474.90 43109.67 48076.31 2021-09-20 04:36:20.000 263 21275.70 474.93 43109.66 48076.27 2021-09-20 04:36:21.000 263 21275.74 474.91 43109.70 48076.22 2021-09-20 04:36:22.000 263 21275.76 474.91 43109.72 48076.26 2021-09-20 04:36:23.000 263 21275.75 474.92 43109.74 48076.34 2021-09-20 04:36:24.000 263 21275.76 474.93 43109.72 48076.31 2021-09-20 04:36:25.000 263 21275.78 474.93 43109.72 48076.32 2021-09-20 04:36:26.000 263 21275.75 474.93 43109.70 48076.30 2021-09-20 04:36:27.000 263 21275.73 474.93 43109.74 48076.32 2021-09-20 04:36:28.000 263 21275.77 474.92 43109.72 48076.38 2021-09-20 04:36:29.000 263 21275.76 474.92 43109.72 48076.31 2021-09-20 04:36:30.000 263 21275.81 474.92 43109.71 48076.40 2021-09-20 04:36:31.000 263 21275.78 474.92 43109.69 48076.32 2021-09-20 04:36:32.000 263 21275.78 474.89 43109.72 48076.36 2021-09-20 04:36:33.000 263 21275.79 474.90 43109.73 48076.34 2021-09-20 04:36:34.000 263 21275.77 474.91 43109.73 48076.35 2021-09-20 04:36:35.000 263 21275.76 474.91 43109.71 48076.33 2021-09-20 04:36:36.000 263 21275.75 474.93 43109.73 48076.32 2021-09-20 04:36:37.000 263 21275.70 474.95 43109.73 48076.38 2021-09-20 04:36:38.000 263 21275.70 474.91 43109.74 48076.33 2021-09-20 04:36:39.000 263 21275.66 474.88 43109.76 48076.23 2021-09-20 04:36:40.000 263 21275.63 474.89 43109.75 48076.29 2021-09-20 04:36:41.000 263 21275.60 474.86 43109.79 48076.29 2021-09-20 04:36:42.000 263 21275.57 474.85 43109.76 48076.26 2021-09-20 04:36:43.000 263 21275.54 474.88 43109.82 48076.36 2021-09-20 04:36:44.000 263 21275.52 474.89 43109.81 48076.31 2021-09-20 04:36:45.000 263 21275.55 474.87 43109.82 48076.27 2021-09-20 04:36:46.000 263 21275.61 474.86 43109.79 48076.38 2021-09-20 04:36:47.000 263 21275.64 474.89 43109.80 48076.30 2021-09-20 04:36:48.000 263 21275.66 474.90 43109.83 48076.34 2021-09-20 04:36:49.000 263 21275.71 474.89 43109.80 48076.36 2021-09-20 04:36:50.000 263 21275.73 474.88 43109.82 48076.39 2021-09-20 04:36:51.000 263 21275.71 474.85 43109.87 48076.35 2021-09-20 04:36:52.000 263 21275.71 474.89 43109.85 48076.45 2021-09-20 04:36:53.000 263 21275.70 474.89 43109.86 48076.38 2021-09-20 04:36:54.000 263 21275.72 474.88 43109.85 48076.42 2021-09-20 04:36:55.000 263 21275.70 474.88 43109.86 48076.45 2021-09-20 04:36:56.000 263 21275.70 474.90 43109.87 48076.39 2021-09-20 04:36:57.000 263 21275.69 474.91 43109.86 48076.45 2021-09-20 04:36:58.000 263 21275.68 474.95 43109.83 48076.37 2021-09-20 04:36:59.000 263 21275.65 474.94 43109.80 48076.43 2021-09-20 04:37:00.000 263 21275.62 474.94 43109.80 48076.37 2021-09-20 04:37:01.000 263 21275.62 474.95 43109.77 48076.32 2021-09-20 04:37:02.000 263 21275.66 474.91 43109.77 48076.33 2021-09-20 04:37:03.000 263 21275.64 474.92 43109.75 48076.34 2021-09-20 04:37:04.000 263 21275.66 474.91 43109.78 48076.30 2021-09-20 04:37:05.000 263 21275.66 474.87 43109.79 48076.34 2021-09-20 04:37:06.000 263 21275.68 474.85 43109.81 48076.33 2021-09-20 04:37:07.000 263 21275.68 474.85 43109.83 48076.31 2021-09-20 04:37:08.000 263 21275.67 474.83 43109.82 48076.39 2021-09-20 04:37:09.000 263 21275.68 474.82 43109.86 48076.39 2021-09-20 04:37:10.000 263 21275.70 474.81 43109.84 48076.37 2021-09-20 04:37:11.000 263 21275.69 474.82 43109.84 48076.45 2021-09-20 04:37:12.000 263 21275.66 474.82 43109.86 48076.34 2021-09-20 04:37:13.000 263 21275.64 474.81 43109.89 48076.45 2021-09-20 04:37:14.000 263 21275.65 474.80 43109.92 48076.40 2021-09-20 04:37:15.000 263 21275.63 474.76 43109.93 48076.41 2021-09-20 04:37:16.000 263 21275.63 474.74 43109.98 48076.48 2021-09-20 04:37:17.000 263 21275.61 474.76 43109.97 48076.51 2021-09-20 04:37:18.000 263 21275.60 474.76 43109.99 48076.45 2021-09-20 04:37:19.000 263 21275.60 474.82 43110.00 48076.51 2021-09-20 04:37:20.000 263 21275.65 474.88 43109.98 48076.45 2021-09-20 04:37:21.000 263 21275.70 474.94 43109.96 48076.50 2021-09-20 04:37:22.000 263 21275.71 474.93 43109.93 48076.48 2021-09-20 04:37:23.000 263 21275.70 474.90 43109.94 48076.45 2021-09-20 04:37:24.000 263 21275.72 474.89 43109.96 48076.51 2021-09-20 04:37:25.000 263 21275.70 474.90 43109.93 48076.42 2021-09-20 04:37:26.000 263 21275.68 474.94 43109.92 48076.47 2021-09-20 04:37:27.000 263 21275.67 474.95 43109.88 48076.51 2021-09-20 04:37:28.000 263 21275.71 474.95 43109.88 48076.44 2021-09-20 04:37:29.000 263 21275.71 474.96 43109.90 48076.44 2021-09-20 04:37:30.000 263 21275.72 474.96 43109.91 48076.45 2021-09-20 04:37:31.000 263 21275.69 474.96 43109.89 48076.37 2021-09-20 04:37:32.000 263 21275.67 475.03 43109.84 48076.39 2021-09-20 04:37:33.000 263 21275.68 475.07 43109.79 48076.42 2021-09-20 04:37:34.000 263 21275.64 475.09 43109.74 48076.30 2021-09-20 04:37:35.000 263 21275.63 475.11 43109.72 48076.22 2021-09-20 04:37:36.000 263 21275.61 475.12 43109.72 48076.30 2021-09-20 04:37:37.000 263 21275.57 475.15 43109.69 48076.22 2021-09-20 04:37:38.000 263 21275.53 475.20 43109.67 48076.18 2021-09-20 04:37:39.000 263 21275.42 475.25 43109.62 48076.13 2021-09-20 04:37:40.000 263 21275.34 475.38 43109.53 48076.00 2021-09-20 04:37:41.000 263 21275.28 475.45 43109.43 48075.98 2021-09-20 04:37:42.000 263 21275.21 475.50 43109.32 48075.86 2021-09-20 04:37:43.000 263 21275.21 475.52 43109.27 48075.71 2021-09-20 04:37:44.000 263 21275.18 475.52 43109.22 48075.70 2021-09-20 04:37:45.000 263 21275.15 475.52 43109.20 48075.58 2021-09-20 04:37:46.000 263 21275.16 475.51 43109.18 48075.64 2021-09-20 04:37:47.000 263 21275.16 475.47 43109.22 48075.53 2021-09-20 04:37:48.000 263 21275.17 475.41 43109.18 48075.63 2021-09-20 04:37:49.000 263 21275.17 475.36 43109.22 48075.58 2021-09-20 04:37:50.000 263 21275.13 475.31 43109.26 48075.62 2021-09-20 04:37:51.000 263 21275.13 475.29 43109.27 48075.60 2021-09-20 04:37:52.000 263 21275.13 475.28 43109.33 48075.73 2021-09-20 04:37:53.000 263 21275.11 475.31 43109.33 48075.66 2021-09-20 04:37:54.000 263 21275.15 475.34 43109.30 48075.71 2021-09-20 04:37:55.000 263 21275.11 475.43 43109.31 48075.72 2021-09-20 04:37:56.000 263 21275.10 475.50 43109.25 48075.64 2021-09-20 04:37:57.000 263 21275.08 475.48 43109.16 48075.49 2021-09-20 04:37:58.000 263 21275.05 475.44 43109.08 48075.53 2021-09-20 04:37:59.000 263 21275.05 475.38 43109.03 48075.45 2021-09-20 04:38:00.000 263 21274.99 475.33 43109.06 48075.38 2021-09-20 04:38:01.000 263 21274.98 475.27 43109.07 48075.44 2021-09-20 04:38:02.000 263 21274.97 475.20 43109.08 48075.36 2021-09-20 04:38:03.000 263 21274.93 475.20 43109.10 48075.38 2021-09-20 04:38:04.000 263 21274.94 475.18 43109.10 48075.42 2021-09-20 04:38:05.000 263 21274.97 475.20 43109.09 48075.33 2021-09-20 04:38:06.000 263 21274.98 475.26 43109.03 48075.36 2021-09-20 04:38:07.000 263 21274.95 475.28 43109.01 48075.37 2021-09-20 04:38:08.000 263 21274.96 475.28 43108.96 48075.34 2021-09-20 04:38:09.000 263 21275.01 475.26 43108.96 48075.35 2021-09-20 04:38:10.000 263 21275.02 475.21 43109.01 48075.27 2021-09-20 04:38:11.000 263 21275.01 475.15 43109.04 48075.33 2021-09-20 04:38:12.000 263 21275.01 475.10 43109.08 48075.42 2021-09-20 04:38:13.000 263 21275.06 475.07 43109.08 48075.42 2021-09-20 04:38:14.000 263 21275.08 475.08 43109.11 48075.46 2021-09-20 04:38:15.000 263 21275.05 475.08 43109.18 48075.48 2021-09-20 04:38:16.000 263 21275.08 475.07 43109.18 48075.44 2021-09-20 04:38:17.000 263 21275.09 475.06 43109.14 48075.56 2021-09-20 04:38:18.000 263 21275.15 475.06 43109.18 48075.52 2021-09-20 04:38:19.000 263 21275.16 475.06 43109.20 48075.56 2021-09-20 04:38:20.000 263 21275.15 475.08 43109.20 48075.61 2021-09-20 04:38:21.000 263 21275.13 475.08 43109.20 48075.55 2021-09-20 04:38:22.000 263 21275.11 475.06 43109.21 48075.64 2021-09-20 04:38:23.000 263 21275.14 475.05 43109.21 48075.61 2021-09-20 04:38:24.000 263 21275.14 475.04 43109.23 48075.59 2021-09-20 04:38:25.000 263 21275.10 475.04 43109.22 48075.62 2021-09-20 04:38:26.000 263 21275.11 475.04 43109.17 48075.59 2021-09-20 04:38:27.000 263 21275.11 475.02 43109.19 48075.59 2021-09-20 04:38:28.000 263 21275.17 474.95 43109.27 48075.68 2021-09-20 04:38:29.000 263 21275.17 474.90 43109.32 48075.64 2021-09-20 04:38:30.000 263 21275.17 474.85 43109.34 48075.68 2021-09-20 04:38:31.000 263 21275.18 474.78 43109.40 48075.71 2021-09-20 04:38:32.000 263 21275.20 474.78 43109.41 48075.75 2021-09-20 04:38:33.000 263 21275.17 474.80 43109.43 48075.83 2021-09-20 04:38:34.000 263 21275.17 474.78 43109.47 48075.82 2021-09-20 04:38:35.000 263 21275.14 474.76 43109.48 48075.74 2021-09-20 04:38:36.000 263 21275.14 474.74 43109.49 48075.86 2021-09-20 04:38:37.000 263 21275.14 474.75 43109.53 48075.84 2021-09-20 04:38:38.000 263 21275.14 474.76 43109.56 48075.86 2021-09-20 04:38:39.000 263 21275.10 474.80 43109.51 48075.84 2021-09-20 04:38:40.000 263 21275.13 474.80 43109.53 48075.80 2021-09-20 04:38:41.000 263 21275.13 474.80 43109.54 48075.91 2021-09-20 04:38:42.000 263 21275.11 474.79 43109.51 48075.80 2021-09-20 04:38:43.000 263 21275.09 474.77 43109.52 48075.84 2021-09-20 04:38:44.000 263 21275.10 474.76 43109.57 48075.89 2021-09-20 04:38:45.000 263 21275.10 474.77 43109.56 48075.87 2021-09-20 04:38:46.000 263 21275.08 474.77 43109.54 48075.82 2021-09-20 04:38:47.000 263 21275.11 474.73 43109.54 48075.86 2021-09-20 04:38:48.000 263 21275.09 474.71 43109.55 48075.95 2021-09-20 04:38:49.000 263 21275.06 474.73 43109.59 48075.86 2021-09-20 04:38:50.000 263 21275.04 474.76 43109.62 48075.90 2021-09-20 04:38:51.000 263 21275.06 474.77 43109.59 48075.87 2021-09-20 04:38:52.000 263 21275.03 474.78 43109.60 48075.86 2021-09-20 04:38:53.000 263 21275.01 474.74 43109.60 48075.96 2021-09-20 04:38:54.000 263 21275.00 474.74 43109.61 48075.82 2021-09-20 04:38:55.000 263 21275.03 474.74 43109.62 48075.87 2021-09-20 04:38:56.000 263 21275.04 474.73 43109.64 48075.94 2021-09-20 04:38:57.000 263 21275.04 474.70 43109.67 48075.92 2021-09-20 04:38:58.000 263 21275.05 474.66 43109.68 48076.02 2021-09-20 04:38:59.000 263 21275.05 474.64 43109.69 48075.92 2021-09-20 04:39:00.000 263 21275.05 474.62 43109.72 48076.07 2021-09-20 04:39:01.000 263 21275.00 474.63 43109.74 48075.98 2021-09-20 04:39:02.000 263 21274.98 474.64 43109.74 48076.03 2021-09-20 04:39:03.000 263 21274.99 474.66 43109.77 48076.01 2021-09-20 04:39:04.000 263 21274.96 474.70 43109.72 48076.01 2021-09-20 04:39:05.000 263 21274.91 474.73 43109.68 48075.91 2021-09-20 04:39:06.000 263 21274.91 474.74 43109.66 48075.99 2021-09-20 04:39:07.000 263 21274.92 474.77 43109.61 48075.87 2021-09-20 04:39:08.000 263 21274.88 474.79 43109.61 48075.86 2021-09-20 04:39:09.000 263 21274.87 474.76 43109.58 48075.82 2021-09-20 04:39:10.000 263 21274.85 474.79 43109.57 48075.85 2021-09-20 04:39:11.000 263 21274.84 474.83 43109.57 48075.74 2021-09-20 04:39:12.000 263 21274.83 474.86 43109.53 48075.80 2021-09-20 04:39:13.000 263 21274.83 474.86 43109.51 48075.73 2021-09-20 04:39:14.000 263 21274.93 474.84 43109.53 48075.72 2021-09-20 04:39:15.000 263 21274.96 474.80 43109.55 48075.75 2021-09-20 04:39:16.000 263 21275.01 474.73 43109.57 48075.87 2021-09-20 04:39:17.000 263 21275.02 474.73 43109.62 48075.81 2021-09-20 04:39:18.000 263 21274.97 474.81 43109.62 48075.91 2021-09-20 04:39:19.000 263 21274.96 474.88 43109.60 48075.87 2021-09-20 04:39:20.000 263 21274.99 474.91 43109.57 48075.79 2021-09-20 04:39:21.000 263 21275.02 474.84 43109.55 48075.79 2021-09-20 04:39:22.000 263 21275.11 474.80 43109.61 48075.90 2021-09-20 04:39:23.000 263 21275.16 474.81 43109.63 48075.84 2021-09-20 04:39:24.000 263 21275.17 474.83 43109.64 48075.93 2021-09-20 04:39:25.000 263 21275.15 474.81 43109.66 48075.92 2021-09-20 04:39:26.000 263 21275.18 474.80 43109.66 48075.96 2021-09-20 04:39:27.000 263 21275.19 474.79 43109.69 48076.02 2021-09-20 04:39:28.000 263 21275.18 474.76 43109.74 48075.95 2021-09-20 04:39:29.000 263 21275.17 474.74 43109.75 48076.08 2021-09-20 04:39:30.000 263 21275.19 474.75 43109.73 48076.01 2021-09-20 04:39:31.000 263 21275.14 474.77 43109.77 48076.04 2021-09-20 04:39:32.000 263 21275.12 474.80 43109.77 48076.07 2021-09-20 04:39:33.000 263 21275.14 474.80 43109.77 48076.12 2021-09-20 04:39:34.000 263 21275.17 474.82 43109.75 48076.09 2021-09-20 04:39:35.000 263 21275.20 474.78 43109.79 48076.03 2021-09-20 04:39:36.000 263 21275.22 474.76 43109.78 48076.14 2021-09-20 04:39:37.000 263 21275.21 474.80 43109.77 48076.13 2021-09-20 04:39:38.000 263 21275.20 474.83 43109.76 48076.12 2021-09-20 04:39:39.000 263 21275.21 474.80 43109.79 48076.10 2021-09-20 04:39:40.000 263 21275.21 474.82 43109.76 48076.05 2021-09-20 04:39:41.000 263 21275.19 474.83 43109.76 48076.16 2021-09-20 04:39:42.000 263 21275.19 474.84 43109.75 48076.12 2021-09-20 04:39:43.000 263 21275.17 474.83 43109.72 48076.05 2021-09-20 04:39:44.000 263 21275.13 474.77 43109.74 48076.07 2021-09-20 04:39:45.000 263 21275.13 474.75 43109.76 48076.10 2021-09-20 04:39:46.000 263 21275.10 474.72 43109.79 48076.10 2021-09-20 04:39:47.000 263 21275.13 474.70 43109.80 48076.11 2021-09-20 04:39:48.000 263 21275.14 474.68 43109.83 48076.11 2021-09-20 04:39:49.000 263 21275.17 474.66 43109.86 48076.16 2021-09-20 04:39:50.000 263 21275.22 474.63 43109.87 48076.24 2021-09-20 04:39:51.000 263 21275.21 474.65 43109.87 48076.22 2021-09-20 04:39:52.000 263 21275.21 474.65 43109.89 48076.16 2021-09-20 04:39:53.000 263 21275.22 474.63 43109.85 48076.22 2021-09-20 04:39:54.000 263 21275.20 474.65 43109.85 48076.27 2021-09-20 04:39:55.000 263 21275.15 474.72 43109.89 48076.24 2021-09-20 04:39:56.000 263 21275.11 474.82 43109.82 48076.19 2021-09-20 04:39:57.000 263 21275.05 474.90 43109.75 48076.09 2021-09-20 04:39:58.000 263 21275.00 474.97 43109.71 48076.04 2021-09-20 04:39:59.000 263 21274.94 474.98 43109.68 48076.04 2021-09-20 04:40:00.000 263 21274.96 475.00 43109.62 48075.88 2021-09-20 04:40:01.000 263 21274.93 475.04 43109.59 48075.88 2021-09-20 04:40:02.000 263 21274.90 475.06 43109.56 48075.85 2021-09-20 04:40:03.000 263 21274.88 475.10 43109.53 48075.76 2021-09-20 04:40:04.000 263 21274.85 475.11 43109.47 48075.74 2021-09-20 04:40:05.000 263 21274.85 475.11 43109.46 48075.77 2021-09-20 04:40:06.000 263 21274.84 475.11 43109.45 48075.67 2021-09-20 04:40:07.000 263 21274.84 475.11 43109.42 48075.63 2021-09-20 04:40:08.000 263 21274.80 475.11 43109.42 48075.62 2021-09-20 04:40:09.000 263 21274.88 475.09 43109.41 48075.61 2021-09-20 04:40:10.000 263 21274.86 475.06 43109.40 48075.70 2021-09-20 04:40:11.000 263 21274.83 475.05 43109.40 48075.61 2021-09-20 04:40:12.000 263 21274.82 475.11 43109.41 48075.67 2021-09-20 04:40:13.000 263 21274.73 475.17 43109.38 48075.61 2021-09-20 04:40:14.000 263 21274.67 475.22 43109.32 48075.49 2021-09-20 04:40:15.000 263 21274.66 475.25 43109.26 48075.47 2021-09-20 04:40:16.000 263 21274.63 475.27 43109.21 48075.45 2021-09-20 04:40:17.000 263 21274.61 475.28 43109.16 48075.37 2021-09-20 04:40:18.000 263 21274.57 475.31 43109.14 48075.32 2021-09-20 04:40:19.000 263 21274.58 475.34 43109.14 48075.25 2021-09-20 04:40:20.000 263 21274.54 475.34 43109.13 48075.25 2021-09-20 04:40:21.000 263 21274.57 475.33 43109.11 48075.29 2021-09-20 04:40:22.000 263 21274.59 475.28 43109.11 48075.23 2021-09-20 04:40:23.000 263 21274.55 475.27 43109.14 48075.26 2021-09-20 04:40:24.000 263 21274.59 475.24 43109.14 48075.22 2021-09-20 04:40:25.000 263 21274.61 475.19 43109.15 48075.25 2021-09-20 04:40:26.000 263 21274.64 475.12 43109.18 48075.39 2021-09-20 04:40:27.000 263 21274.68 475.06 43109.25 48075.40 2021-09-20 04:40:28.000 263 21274.74 475.04 43109.31 48075.46 2021-09-20 04:40:29.000 263 21274.78 475.02 43109.34 48075.54 2021-09-20 04:40:30.000 263 21274.84 475.00 43109.43 48075.52 2021-09-20 04:40:31.000 263 21274.84 474.98 43109.46 48075.68 2021-09-20 04:40:32.000 263 21274.85 475.02 43109.49 48075.69 2021-09-20 04:40:33.000 263 21274.83 475.05 43109.52 48075.66 2021-09-20 04:40:34.000 263 21274.86 475.06 43109.53 48075.71 2021-09-20 04:40:35.000 263 21274.84 475.07 43109.55 48075.69 2021-09-20 04:40:36.000 263 21274.85 475.02 43109.56 48075.70 2021-09-20 04:40:37.000 263 21274.87 475.01 43109.56 48075.80 2021-09-20 04:40:38.000 263 21274.89 474.98 43109.57 48075.70 2021-09-20 04:40:39.000 263 21274.89 474.97 43109.56 48075.76 2021-09-20 04:40:40.000 263 21274.92 474.97 43109.59 48075.81 2021-09-20 04:40:41.000 263 21274.91 474.96 43109.57 48075.81 2021-09-20 04:40:42.000 263 21274.91 474.94 43109.61 48075.88 2021-09-20 04:40:43.000 263 21274.88 474.97 43109.61 48075.74 2021-09-20 04:40:44.000 263 21274.89 474.97 43109.59 48075.89 2021-09-20 04:40:45.000 263 21274.93 474.96 43109.57 48075.80 2021-09-20 04:40:46.000 263 21274.93 474.95 43109.58 48075.84 2021-09-20 04:40:47.000 263 21274.89 474.91 43109.57 48075.85 2021-09-20 04:40:48.000 263 21274.89 474.90 43109.60 48075.90 2021-09-20 04:40:49.000 263 21274.91 474.90 43109.61 48075.81 2021-09-20 04:40:50.000 263 21274.92 474.88 43109.63 48075.91 2021-09-20 04:40:51.000 263 21274.95 474.90 43109.66 48075.88 2021-09-20 04:40:52.000 263 21274.93 474.90 43109.65 48075.85 2021-09-20 04:40:53.000 263 21274.93 474.94 43109.59 48075.83 2021-09-20 04:40:54.000 263 21274.91 474.97 43109.58 48075.97 2021-09-20 04:40:55.000 263 21274.88 475.01 43109.58 48075.80 2021-09-20 04:40:56.000 263 21274.88 475.03 43109.55 48075.84 2021-09-20 04:40:57.000 263 21274.85 475.03 43109.52 48075.78 2021-09-20 04:40:58.000 263 21274.84 474.99 43109.50 48075.70 2021-09-20 04:40:59.000 263 21274.84 474.99 43109.46 48075.78 2021-09-20 04:41:00.000 263 21274.84 474.93 43109.49 48075.71 2021-09-20 04:41:01.000 263 21274.87 474.91 43109.52 48075.75 2021-09-20 04:41:02.000 263 21274.92 474.88 43109.54 48075.80 2021-09-20 04:41:03.000 263 21274.93 474.85 43109.55 48075.86 2021-09-20 04:41:04.000 263 21274.95 474.88 43109.58 48075.77 2021-09-20 04:41:05.000 263 21274.93 474.88 43109.57 48075.82 2021-09-20 04:41:06.000 263 21274.89 474.92 43109.57 48075.89 2021-09-20 04:41:07.000 263 21274.86 474.96 43109.55 48075.83 2021-09-20 04:41:08.000 263 21274.87 474.99 43109.57 48075.83 2021-09-20 04:41:09.000 263 21274.85 475.01 43109.53 48075.74 2021-09-20 04:41:10.000 263 21274.84 475.03 43109.49 48075.76 2021-09-20 04:41:11.000 263 21274.82 475.03 43109.50 48075.81 2021-09-20 04:41:12.000 263 21274.83 475.04 43109.50 48075.68 2021-09-20 04:41:13.000 263 21274.82 475.04 43109.49 48075.69 2021-09-20 04:41:14.000 263 21274.84 475.00 43109.51 48075.72 2021-09-20 04:41:15.000 263 21274.86 474.98 43109.50 48075.71 2021-09-20 04:41:16.000 263 21274.91 474.98 43109.52 48075.80 2021-09-20 04:41:17.000 263 21274.92 474.98 43109.54 48075.72 2021-09-20 04:41:18.000 263 21274.89 474.98 43109.53 48075.81 2021-09-20 04:41:19.000 263 21274.92 474.96 43109.51 48075.80 2021-09-20 04:41:20.000 263 21274.99 474.95 43109.53 48075.76 2021-09-20 04:41:21.000 263 21274.95 474.93 43109.55 48075.81 2021-09-20 04:41:22.000 263 21274.98 474.93 43109.57 48075.88 2021-09-20 04:41:23.000 263 21274.96 474.94 43109.55 48075.79 2021-09-20 04:41:24.000 263 21274.96 474.96 43109.55 48075.87 2021-09-20 04:41:25.000 263 21274.97 474.97 43109.54 48075.86 2021-09-20 04:41:26.000 263 21274.98 474.94 43109.59 48075.77 2021-09-20 04:41:27.000 263 21275.02 474.94 43109.57 48075.83 2021-09-20 04:41:28.000 263 21275.04 474.94 43109.55 48075.95 2021-09-20 04:41:29.000 263 21275.08 474.89 43109.56 48075.85 2021-09-20 04:41:30.000 263 21275.08 474.85 43109.61 48075.91 2021-09-20 04:41:31.000 263 21275.08 474.83 43109.66 48075.96 2021-09-20 04:41:32.000 263 21275.12 474.79 43109.69 48075.95 2021-09-20 04:41:33.000 263 21275.14 474.77 43109.71 48076.02 2021-09-20 04:41:34.000 263 21275.16 474.77 43109.72 48076.14 2021-09-20 04:41:35.000 263 21275.15 474.76 43109.73 48076.05 2021-09-20 04:41:36.000 263 21275.18 474.73 43109.72 48076.06 2021-09-20 04:41:37.000 263 21275.19 474.70 43109.74 48076.13 2021-09-20 04:41:38.000 263 21275.21 474.70 43109.80 48076.10 2021-09-20 04:41:39.000 263 21275.21 474.66 43109.84 48076.22 2021-09-20 04:41:40.000 263 21275.22 474.65 43109.87 48076.15 2021-09-20 04:41:41.000 263 21275.24 474.64 43109.89 48076.34 2021-09-20 04:41:42.000 263 21275.27 474.67 43109.90 48076.23 2021-09-20 04:41:43.000 263 21275.27 474.72 43109.91 48076.28 2021-09-20 04:41:44.000 263 21275.27 474.70 43109.89 48076.26 2021-09-20 04:41:45.000 263 21275.25 474.71 43109.92 48076.29 2021-09-20 04:41:46.000 263 21275.24 474.74 43109.92 48076.22 2021-09-20 04:41:47.000 263 21275.32 474.68 43109.92 48076.35 2021-09-20 04:41:48.000 263 21275.32 474.68 43109.93 48076.25 2021-09-20 04:41:49.000 263 21275.36 474.67 43109.93 48076.37 2021-09-20 04:41:50.000 263 21275.40 474.67 43109.95 48076.34 2021-09-20 04:41:51.000 263 21275.40 474.70 43109.92 48076.35 2021-09-20 04:41:52.000 263 21275.37 474.71 43109.97 48076.35 2021-09-20 04:41:53.000 263 21275.33 474.73 43109.98 48076.41 2021-09-20 04:41:54.000 263 21275.32 474.79 43109.99 48076.31 2021-09-20 04:41:55.000 263 21275.30 474.81 43110.01 48076.45 2021-09-20 04:41:56.000 263 21275.30 474.83 43109.97 48076.35 2021-09-20 04:41:57.000 263 21275.27 474.87 43109.95 48076.37 2021-09-20 04:41:58.000 263 21275.26 474.89 43109.94 48076.35 2021-09-20 04:41:59.000 263 21275.25 474.88 43109.94 48076.30 2021-09-20 04:42:00.000 263 21275.24 474.93 43109.95 48076.30 2021-09-20 04:42:01.000 263 21275.27 474.95 43109.92 48076.39 2021-09-20 04:42:02.000 263 21275.25 474.99 43109.88 48076.32 2021-09-20 04:42:03.000 263 21275.22 475.02 43109.85 48076.24 2021-09-20 04:42:04.000 263 21275.24 475.03 43109.84 48076.27 2021-09-20 04:42:05.000 263 21275.24 475.04 43109.81 48076.21 2021-09-20 04:42:06.000 263 21275.23 475.00 43109.79 48076.22 2021-09-20 04:42:07.000 263 21275.22 474.99 43109.78 48076.13 2021-09-20 04:42:08.000 263 21275.20 474.98 43109.74 48076.26 2021-09-20 04:42:09.000 263 21275.18 474.95 43109.76 48076.12 2021-09-20 04:42:10.000 263 21275.15 474.92 43109.78 48076.19 2021-09-20 04:42:11.000 263 21275.13 474.91 43109.79 48076.14 2021-09-20 04:42:12.000 263 21275.15 474.90 43109.79 48076.17 2021-09-20 04:42:13.000 263 21275.13 474.88 43109.79 48076.16 2021-09-20 04:42:14.000 263 21275.11 474.89 43109.81 48076.10 2021-09-20 04:42:15.000 263 21275.10 474.88 43109.78 48076.20 2021-09-20 04:42:16.000 263 21275.12 474.87 43109.84 48076.16 2021-09-20 04:42:17.000 263 21275.10 474.86 43109.85 48076.07 2021-09-20 04:42:18.000 263 21275.10 474.83 43109.83 48076.10 2021-09-20 04:42:19.000 263 21275.10 474.81 43109.85 48076.17 2021-09-20 04:42:20.000 263 21275.08 474.81 43109.87 48076.18 2021-09-20 04:42:21.000 263 21275.10 474.81 43109.86 48076.19 2021-09-20 04:42:22.000 263 21275.07 474.81 43109.88 48076.20 2021-09-20 04:42:23.000 263 21275.03 474.88 43109.89 48076.17 2021-09-20 04:42:24.000 263 21275.01 474.93 43109.85 48076.26 2021-09-20 04:42:25.000 263 21274.99 474.92 43109.84 48076.15 2021-09-20 04:42:26.000 263 21274.97 474.97 43109.82 48076.09 2021-09-20 04:42:27.000 263 21274.93 475.01 43109.82 48076.08 2021-09-20 04:42:28.000 263 21274.92 475.02 43109.79 48076.08 2021-09-20 04:42:29.000 263 21274.91 475.04 43109.75 48076.03 2021-09-20 04:42:30.000 263 21274.93 475.04 43109.72 48076.03 2021-09-20 04:42:31.000 263 21274.91 475.03 43109.67 48075.90 2021-09-20 04:42:32.000 263 21274.86 475.00 43109.70 48075.94 2021-09-20 04:42:33.000 263 21274.84 475.00 43109.69 48076.00 2021-09-20 04:42:34.000 263 21274.84 475.05 43109.71 48075.88 2021-09-20 04:42:35.000 263 21274.78 475.10 43109.68 48075.93 2021-09-20 04:42:36.000 263 21274.73 475.18 43109.63 48075.93 2021-09-20 04:42:37.000 263 21274.67 475.25 43109.54 48075.72 2021-09-20 04:42:38.000 263 21274.64 475.30 43109.52 48075.73 2021-09-20 04:42:39.000 263 21274.61 475.32 43109.48 48075.71 2021-09-20 04:42:40.000 263 21274.59 475.33 43109.43 48075.61 2021-09-20 04:42:41.000 263 21274.59 475.33 43109.41 48075.54 2021-09-20 04:42:42.000 263 21274.58 475.33 43109.40 48075.60 2021-09-20 04:42:43.000 263 21274.59 475.31 43109.44 48075.48 2021-09-20 04:42:44.000 263 21274.57 475.35 43109.41 48075.55 2021-09-20 04:42:45.000 263 21274.59 475.34 43109.40 48075.56 2021-09-20 04:42:46.000 263 21274.61 475.35 43109.39 48075.50 2021-09-20 04:42:47.000 263 21274.60 475.35 43109.39 48075.59 2021-09-20 04:42:48.000 263 21274.60 475.36 43109.37 48075.56 2021-09-20 04:42:49.000 263 21274.59 475.37 43109.36 48075.51 2021-09-20 04:42:50.000 263 21274.61 475.36 43109.39 48075.51 2021-09-20 04:42:51.000 263 21274.59 475.33 43109.41 48075.58 2021-09-20 04:42:52.000 263 21274.61 475.30 43109.42 48075.50 2021-09-20 04:42:53.000 263 21274.64 475.30 43109.41 48075.58 2021-09-20 04:42:54.000 263 21274.63 475.25 43109.41 48075.55 2021-09-20 04:42:55.000 263 21274.65 475.26 43109.41 48075.58 2021-09-20 04:42:56.000 263 21274.67 475.25 43109.43 48075.50 2021-09-20 04:42:57.000 263 21274.65 475.24 43109.42 48075.56 2021-09-20 04:42:58.000 263 21274.65 475.22 43109.45 48075.65 2021-09-20 04:42:59.000 263 21274.64 475.22 43109.45 48075.57 2021-09-20 04:43:00.000 263 21274.65 475.20 43109.45 48075.61 2021-09-20 04:43:01.000 263 21274.64 475.18 43109.45 48075.55 2021-09-20 04:43:02.000 263 21274.65 475.16 43109.45 48075.68 2021-09-20 04:43:03.000 263 21274.67 475.13 43109.47 48075.58 2021-09-20 04:43:04.000 263 21274.65 475.11 43109.50 48075.66 2021-09-20 04:43:05.000 263 21274.63 475.13 43109.48 48075.62 2021-09-20 04:43:06.000 263 21274.62 475.16 43109.44 48075.69 2021-09-20 04:43:07.000 263 21274.64 475.19 43109.46 48075.65 2021-09-20 04:43:08.000 263 21274.64 475.20 43109.44 48075.56 2021-09-20 04:43:09.000 263 21274.67 475.21 43109.39 48075.66 2021-09-20 04:43:10.000 263 21274.68 475.24 43109.39 48075.59 2021-09-20 04:43:11.000 263 21274.67 475.25 43109.41 48075.61 2021-09-20 04:43:12.000 263 21274.70 475.22 43109.40 48075.60 2021-09-20 04:43:13.000 263 21274.69 475.20 43109.38 48075.53 2021-09-20 04:43:14.000 263 21274.67 475.18 43109.37 48075.62 2021-09-20 04:43:15.000 263 21274.70 475.19 43109.37 48075.54 2021-09-20 04:43:16.000 263 21274.67 475.18 43109.32 48075.58 2021-09-20 04:43:17.000 263 21274.64 475.20 43109.32 48075.59 2021-09-20 04:43:18.000 263 21274.60 475.25 43109.34 48075.54 2021-09-20 04:43:19.000 263 21274.59 475.30 43109.27 48075.43 2021-09-20 04:43:20.000 263 21274.53 475.35 43109.24 48075.46 2021-09-20 04:43:21.000 263 21274.55 475.35 43109.25 48075.40 2021-09-20 04:43:22.000 263 21274.55 475.35 43109.25 48075.41 2021-09-20 04:43:23.000 263 21274.50 475.35 43109.21 48075.36 2021-09-20 04:43:24.000 263 21274.53 475.34 43109.22 48075.28 2021-09-20 04:43:25.000 263 21274.54 475.34 43109.21 48075.35 2021-09-20 04:43:26.000 263 21274.55 475.34 43109.18 48075.35 2021-09-20 04:43:27.000 263 21274.50 475.32 43109.18 48075.26 2021-09-20 04:43:28.000 263 21274.52 475.29 43109.22 48075.38 2021-09-20 04:43:29.000 263 21274.54 475.27 43109.23 48075.33 2021-09-20 04:43:30.000 263 21274.52 475.27 43109.24 48075.32 2021-09-20 04:43:31.000 263 21274.51 475.26 43109.22 48075.29 2021-09-20 04:43:32.000 263 21274.55 475.30 43109.21 48075.40 2021-09-20 04:43:33.000 263 21274.58 475.30 43109.21 48075.31 2021-09-20 04:43:34.000 263 21274.58 475.28 43109.19 48075.33 2021-09-20 04:43:35.000 263 21274.59 475.26 43109.22 48075.35 2021-09-20 04:43:36.000 263 21274.59 475.26 43109.22 48075.27 2021-09-20 04:43:37.000 263 21274.57 475.26 43109.20 48075.36 2021-09-20 04:43:38.000 263 21274.59 475.24 43109.19 48075.36 2021-09-20 04:43:39.000 263 21274.58 475.26 43109.23 48075.38 2021-09-20 04:43:40.000 263 21274.58 475.23 43109.28 48075.34 2021-09-20 04:43:41.000 263 21274.59 475.18 43109.28 48075.36 2021-09-20 04:43:42.000 263 21274.56 475.14 43109.27 48075.45 2021-09-20 04:43:43.000 263 21274.57 475.12 43109.28 48075.37 2021-09-20 04:43:44.000 263 21274.61 475.08 43109.31 48075.47 2021-09-20 04:43:45.000 263 21274.59 475.07 43109.35 48075.43 2021-09-20 04:43:46.000 263 21274.62 475.07 43109.37 48075.47 2021-09-20 04:43:47.000 263 21274.62 475.09 43109.36 48075.56 2021-09-20 04:43:48.000 263 21274.58 475.15 43109.36 48075.54 2021-09-20 04:43:49.000 263 21274.57 475.19 43109.36 48075.52 2021-09-20 04:43:50.000 263 21274.58 475.17 43109.33 48075.56 2021-09-20 04:43:51.000 263 21274.54 475.16 43109.32 48075.45 2021-09-20 04:43:52.000 263 21274.53 475.14 43109.29 48075.49 2021-09-20 04:43:53.000 263 21274.54 475.14 43109.28 48075.46 2021-09-20 04:43:54.000 263 21274.53 475.12 43109.30 48075.44 2021-09-20 04:43:55.000 263 21274.58 475.01 43109.33 48075.40 2021-09-20 04:43:56.000 263 21274.70 474.88 43109.41 48075.54 2021-09-20 04:43:57.000 263 21274.73 474.82 43109.47 48075.60 2021-09-20 04:43:58.000 263 21274.81 474.82 43109.60 48075.71 2021-09-20 04:43:59.000 263 21274.83 474.81 43109.64 48075.79 2021-09-20 04:44:00.000 263 21274.86 474.81 43109.68 48075.92 2021-09-20 04:44:01.000 263 21274.89 474.80 43109.73 48075.95 2021-09-20 04:44:02.000 263 21274.91 474.78 43109.73 48075.91 2021-09-20 04:44:03.000 263 21274.92 474.77 43109.78 48075.97 2021-09-20 04:44:04.000 263 21274.91 474.74 43109.82 48076.10 2021-09-20 04:44:05.000 263 21274.90 474.74 43109.86 48076.04 2021-09-20 04:44:06.000 263 21274.87 474.72 43109.92 48076.05 2021-09-20 04:44:07.000 263 21274.86 474.71 43109.97 48076.16 2021-09-20 04:44:08.000 263 21274.84 474.71 43109.95 48076.06 2021-09-20 04:44:09.000 263 21274.82 474.71 43109.96 48076.13 2021-09-20 04:44:10.000 263 21274.81 474.77 43109.93 48076.18 2021-09-20 04:44:11.000 263 21274.84 474.79 43109.97 48076.16 2021-09-20 04:44:12.000 263 21274.84 474.78 43109.97 48076.14 2021-09-20 04:44:13.000 263 21274.85 474.81 43109.97 48076.22 2021-09-20 04:44:14.000 263 21274.86 474.80 43110.01 48076.17 2021-09-20 04:44:15.000 263 21274.86 474.79 43110.00 48076.19 2021-09-20 04:44:16.000 263 21274.87 474.76 43110.04 48076.27 2021-09-20 04:44:17.000 263 21274.87 474.73 43110.04 48076.22 2021-09-20 04:44:18.000 263 21274.89 474.70 43110.09 48076.26 2021-09-20 04:44:19.000 263 21274.93 474.66 43110.13 48076.32 2021-09-20 04:44:20.000 263 21274.94 474.63 43110.15 48076.25 2021-09-20 04:44:21.000 263 21274.90 474.62 43110.17 48076.37 2021-09-20 04:44:22.000 263 21274.91 474.61 43110.20 48076.34 2021-09-20 04:44:23.000 263 21274.91 474.61 43110.16 48076.39 2021-09-20 04:44:24.000 263 21274.90 474.59 43110.18 48076.42 2021-09-20 04:44:25.000 263 21274.86 474.60 43110.15 48076.30 2021-09-20 04:44:26.000 263 21274.80 474.61 43110.13 48076.37 2021-09-20 04:44:27.000 263 21274.77 474.62 43110.07 48076.22 2021-09-20 04:44:28.000 263 21274.74 474.57 43110.03 48076.27 2021-09-20 04:44:29.000 263 21274.72 474.53 43109.99 48076.16 2021-09-20 04:44:30.000 263 21274.70 474.48 43109.98 48076.12 2021-09-20 04:44:31.000 263 21274.68 474.45 43110.00 48076.11 2021-09-20 04:44:32.000 263 21274.68 474.41 43109.92 48076.02 2021-09-20 04:44:33.000 263 21274.62 474.43 43109.90 48076.10 2021-09-20 04:44:34.000 263 21274.55 474.46 43109.88 48075.95 2021-09-20 04:44:35.000 263 21274.51 474.46 43109.87 48075.98 2021-09-20 04:44:36.000 263 21274.47 474.54 43109.83 48075.90 2021-09-20 04:44:37.000 263 21274.43 474.55 43109.78 48075.79 2021-09-20 04:44:38.000 263 21274.37 474.56 43109.69 48075.82 2021-09-20 04:44:39.000 263 21274.33 474.55 43109.65 48075.62 2021-09-20 04:44:40.000 263 21274.28 474.50 43109.61 48075.64 2021-09-20 04:44:41.000 263 21274.26 474.47 43109.62 48075.59 2021-09-20 04:44:42.000 263 21274.27 474.44 43109.66 48075.65 2021-09-20 04:44:43.000 263 21274.25 474.47 43109.64 48075.61 2021-09-20 04:44:44.000 263 21274.27 474.54 43109.60 48075.58 2021-09-20 04:44:45.000 263 21274.33 474.59 43109.54 48075.61 2021-09-20 04:44:46.000 263 21274.34 474.64 43109.51 48075.57 2021-09-20 04:44:47.000 263 21274.35 474.62 43109.52 48075.58 2021-09-20 04:44:48.000 263 21274.35 474.61 43109.57 48075.57 2021-09-20 04:44:49.000 263 21274.36 474.61 43109.57 48075.54 2021-09-20 04:44:50.000 263 21274.34 474.66 43109.57 48075.66 2021-09-20 04:44:51.000 263 21274.35 474.76 43109.58 48075.58 2021-09-20 04:44:52.000 263 21274.35 474.80 43109.55 48075.55 2021-09-20 04:44:53.000 263 21274.43 474.82 43109.54 48075.62 2021-09-20 04:44:54.000 263 21274.47 474.85 43109.54 48075.54 2021-09-20 04:44:55.000 263 21274.48 474.86 43109.57 48075.63 2021-09-20 04:44:56.000 263 21274.47 474.89 43109.59 48075.61 2021-09-20 04:44:57.000 263 21274.46 474.88 43109.63 48075.62 2021-09-20 04:44:58.000 263 21274.50 474.87 43109.63 48075.68 2021-09-20 04:44:59.000 263 21274.51 474.86 43109.62 48075.77 2021-09-20 04:45:00.000 263 21274.53 474.84 43109.65 48075.74 2021-09-20 04:45:01.000 263 21274.52 474.84 43109.65 48075.72 2021-09-20 04:45:02.000 263 21274.54 474.81 43109.67 48075.77 2021-09-20 04:45:03.000 263 21274.55 474.83 43109.66 48075.78 2021-09-20 04:45:04.000 263 21274.54 474.80 43109.70 48075.82 2021-09-20 04:45:05.000 263 21274.49 474.75 43109.70 48075.81 2021-09-20 04:45:06.000 263 21274.45 474.81 43109.71 48075.74 2021-09-20 04:45:07.000 263 21274.45 474.88 43109.69 48075.81 2021-09-20 04:45:08.000 263 21274.45 474.91 43109.69 48075.75 2021-09-20 04:45:09.000 263 21274.41 474.90 43109.68 48075.70 2021-09-20 04:45:10.000 263 21274.43 474.91 43109.64 48075.77 2021-09-20 04:45:11.000 263 21274.45 474.91 43109.62 48075.70 2021-09-20 04:45:12.000 263 21274.50 474.89 43109.61 48075.65 2021-09-20 04:45:13.000 263 21274.51 474.90 43109.63 48075.67 2021-09-20 04:45:14.000 263 21274.49 474.86 43109.65 48075.70 2021-09-20 04:45:15.000 263 21274.50 474.85 43109.65 48075.75 2021-09-20 04:45:16.000 263 21274.48 474.85 43109.68 48075.75 2021-09-20 04:45:17.000 263 21274.47 474.88 43109.66 48075.66 2021-09-20 04:45:18.000 263 21274.45 474.88 43109.64 48075.75 2021-09-20 04:45:19.000 263 21274.44 474.84 43109.62 48075.71 2021-09-20 04:45:20.000 263 21274.45 474.79 43109.64 48075.71 2021-09-20 04:45:21.000 263 21274.46 474.77 43109.67 48075.71 2021-09-20 04:45:22.000 263 21274.49 474.76 43109.66 48075.63 2021-09-20 04:45:23.000 263 21274.50 474.72 43109.61 48075.69 2021-09-20 04:45:24.000 263 21274.49 474.67 43109.67 48075.80 2021-09-20 04:45:25.000 263 21274.50 474.66 43109.69 48075.71 2021-09-20 04:45:26.000 263 21274.56 474.66 43109.66 48075.75 2021-09-20 04:45:27.000 263 21274.57 474.65 43109.66 48075.81 2021-09-20 04:45:28.000 263 21274.57 474.64 43109.65 48075.73 2021-09-20 04:45:29.000 263 21274.58 474.66 43109.63 48075.76 2021-09-20 04:45:30.000 263 21274.56 474.67 43109.61 48075.81 2021-09-20 04:45:31.000 263 21274.55 474.71 43109.60 48075.75 2021-09-20 04:45:32.000 263 21274.52 474.70 43109.61 48075.72 2021-09-20 04:45:33.000 263 21274.54 474.67 43109.61 48075.80 2021-09-20 04:45:34.000 263 21274.57 474.67 43109.62 48075.73 2021-09-20 04:45:35.000 263 21274.58 474.64 43109.65 48075.73 2021-09-20 04:45:36.000 263 21274.61 474.64 43109.65 48075.79 2021-09-20 04:45:37.000 263 21274.65 474.63 43109.67 48075.79 2021-09-20 04:45:38.000 263 21274.68 474.62 43109.69 48075.84 2021-09-20 04:45:39.000 263 21274.68 474.62 43109.69 48075.77 2021-09-20 04:45:40.000 263 21274.64 474.63 43109.69 48075.82 2021-09-20 04:45:41.000 263 21274.64 474.64 43109.69 48075.89 2021-09-20 04:45:42.000 263 21274.63 474.63 43109.69 48075.84 2021-09-20 04:45:43.000 263 21274.61 474.65 43109.69 48075.78 2021-09-20 04:45:44.000 263 21274.59 474.64 43109.69 48075.86 2021-09-20 04:45:45.000 263 21274.59 474.64 43109.70 48075.75 2021-09-20 04:45:46.000 263 21274.59 474.64 43109.75 48075.80 2021-09-20 04:45:47.000 263 21274.51 474.67 43109.74 48075.82 2021-09-20 04:45:48.000 263 21274.49 474.71 43109.71 48075.80 2021-09-20 04:45:49.000 263 21274.56 474.75 43109.69 48075.74 2021-09-20 04:45:50.000 263 21274.57 474.80 43109.65 48075.79 2021-09-20 04:45:51.000 263 21274.56 474.85 43109.64 48075.70 2021-09-20 04:45:52.000 263 21274.55 474.89 43109.64 48075.72 2021-09-20 04:45:53.000 263 21274.57 474.90 43109.62 48075.76 2021-09-20 04:45:54.000 263 21274.58 474.94 43109.62 48075.74 2021-09-20 04:45:55.000 263 21274.57 475.00 43109.62 48075.74 2021-09-20 04:45:56.000 263 21274.53 475.06 43109.60 48075.65 2021-09-20 04:45:57.000 263 21274.48 475.12 43109.54 48075.65 2021-09-20 04:45:58.000 263 21274.50 475.14 43109.51 48075.67 2021-09-20 04:45:59.000 263 21274.48 475.13 43109.49 48075.60 2021-09-20 04:46:00.000 263 21274.44 475.10 43109.51 48075.60 2021-09-20 04:46:01.000 263 21274.41 475.07 43109.50 48075.52 2021-09-20 04:46:02.000 263 21274.41 475.05 43109.47 48075.53 2021-09-20 04:46:03.000 263 21274.46 474.98 43109.52 48075.64 2021-09-20 04:46:04.000 263 21274.45 474.96 43109.49 48075.61 2021-09-20 04:46:05.000 263 21274.49 474.95 43109.50 48075.59 2021-09-20 04:46:06.000 263 21274.52 474.95 43109.54 48075.60 2021-09-20 04:46:07.000 263 21274.57 475.00 43109.53 48075.71 2021-09-20 04:46:08.000 263 21274.60 475.03 43109.56 48075.61 2021-09-20 04:46:09.000 263 21274.61 475.05 43109.54 48075.70 2021-09-20 04:46:10.000 263 21274.60 475.07 43109.53 48075.66 2021-09-20 04:46:11.000 263 21274.62 475.06 43109.53 48075.69 2021-09-20 04:46:12.000 263 21274.64 475.05 43109.53 48075.62 2021-09-20 04:46:13.000 263 21274.66 475.05 43109.52 48075.72 2021-09-20 04:46:14.000 263 21274.65 475.02 43109.54 48075.68 2021-09-20 04:46:15.000 263 21274.63 475.01 43109.54 48075.69 2021-09-20 04:46:16.000 263 21274.64 475.02 43109.57 48075.75 2021-09-20 04:46:17.000 263 21274.66 475.02 43109.60 48075.65 2021-09-20 04:46:18.000 263 21274.66 475.03 43109.58 48075.77 2021-09-20 04:46:19.000 263 21274.68 475.01 43109.57 48075.71 2021-09-20 04:46:20.000 263 21274.64 474.99 43109.55 48075.74 2021-09-20 04:46:21.000 263 21274.64 474.96 43109.55 48075.69 2021-09-20 04:46:22.000 263 21274.63 474.95 43109.57 48075.76 2021-09-20 04:46:23.000 263 21274.58 474.93 43109.59 48075.64 2021-09-20 04:46:24.000 263 21274.57 474.90 43109.58 48075.70 2021-09-20 04:46:25.000 263 21274.51 474.89 43109.58 48075.69 2021-09-20 04:46:26.000 263 21274.51 474.82 43109.59 48075.65 2021-09-20 04:46:27.000 263 21274.49 474.78 43109.57 48075.61 2021-09-20 04:46:28.000 263 21274.43 474.75 43109.59 48075.70 2021-09-20 04:46:29.000 263 21274.43 474.73 43109.57 48075.61 2021-09-20 04:46:30.000 263 21274.44 474.70 43109.54 48075.59 2021-09-20 04:46:31.000 263 21274.44 474.71 43109.53 48075.65 2021-09-20 04:46:32.000 263 21274.44 474.72 43109.50 48075.64 2021-09-20 04:46:33.000 263 21274.44 474.70 43109.53 48075.55 2021-09-20 04:46:34.000 263 21274.45 474.69 43109.55 48075.66 2021-09-20 04:46:35.000 263 21274.49 474.61 43109.59 48075.64 2021-09-20 04:46:36.000 263 21274.49 474.59 43109.61 48075.60 2021-09-20 04:46:37.000 263 21274.49 474.60 43109.63 48075.73 2021-09-20 04:46:38.000 263 21274.49 474.61 43109.65 48075.72 2021-09-20 04:46:39.000 263 21274.47 474.64 43109.64 48075.68 2021-09-20 04:46:40.000 263 21274.49 474.61 43109.64 48075.70 2021-09-20 04:46:41.000 263 21274.50 474.58 43109.63 48075.72 2021-09-20 04:46:42.000 263 21274.46 474.59 43109.64 48075.76 2021-09-20 04:46:43.000 263 21274.45 474.62 43109.63 48075.74 2021-09-20 04:46:44.000 263 21274.44 474.61 43109.62 48075.64 2021-09-20 04:46:45.000 263 21274.43 474.59 43109.66 48075.74 2021-09-20 04:46:46.000 263 21274.46 474.60 43109.68 48075.72 2021-09-20 04:46:47.000 263 21274.44 474.59 43109.67 48075.66 2021-09-20 04:46:48.000 263 21274.39 474.58 43109.67 48075.76 2021-09-20 04:46:49.000 263 21274.37 474.61 43109.67 48075.73 2021-09-20 04:46:50.000 263 21274.36 474.67 43109.66 48075.68 2021-09-20 04:46:51.000 263 21274.34 474.72 43109.64 48075.68 2021-09-20 04:46:52.000 263 21274.30 474.74 43109.59 48075.67 2021-09-20 04:46:53.000 263 21274.32 474.75 43109.58 48075.66 2021-09-20 04:46:54.000 263 21274.34 474.73 43109.56 48075.59 2021-09-20 04:46:55.000 263 21274.34 474.70 43109.55 48075.51 2021-09-20 04:46:56.000 263 21274.32 474.67 43109.56 48075.60 2021-09-20 04:46:57.000 263 21274.32 474.66 43109.60 48075.62 2021-09-20 04:46:58.000 263 21274.35 474.65 43109.60 48075.56 2021-09-20 04:46:59.000 263 21274.38 474.62 43109.61 48075.70 2021-09-20 04:47:00.000 263 21274.38 474.62 43109.61 48075.65 2021-09-20 04:47:01.000 263 21274.39 474.60 43109.66 48075.65 2021-09-20 04:47:02.000 263 21274.41 474.60 43109.65 48075.65 2021-09-20 04:47:03.000 263 21274.36 474.56 43109.69 48075.66 2021-09-20 04:47:04.000 263 21274.36 474.52 43109.71 48075.74 2021-09-20 04:47:05.000 263 21274.33 474.50 43109.72 48075.71 2021-09-20 04:47:06.000 263 21274.36 474.46 43109.72 48075.71 2021-09-20 04:47:07.000 263 21274.38 474.42 43109.76 48075.73 2021-09-20 04:47:08.000 263 21274.41 474.41 43109.80 48075.78 2021-09-20 04:47:09.000 263 21274.43 474.39 43109.85 48075.83 2021-09-20 04:47:10.000 263 21274.45 474.37 43109.89 48075.80 2021-09-20 04:47:11.000 263 21274.45 474.33 43109.88 48075.91 2021-09-20 04:47:12.000 263 21274.44 474.30 43109.93 48075.88 2021-09-20 04:47:13.000 263 21274.50 474.32 43109.94 48075.96 2021-09-20 04:47:14.000 263 21274.55 474.31 43109.94 48076.03 2021-09-20 04:47:15.000 263 21274.57 474.31 43110.00 48075.96 2021-09-20 04:47:16.000 263 21274.62 474.30 43110.00 48076.09 2021-09-20 04:47:17.000 263 21274.61 474.29 43110.00 48076.06 2021-09-20 04:47:18.000 263 21274.59 474.30 43110.00 48076.05 2021-09-20 04:47:19.000 263 21274.59 474.29 43110.00 48076.08 2021-09-20 04:47:20.000 263 21274.63 474.31 43110.00 48076.14 2021-09-20 04:47:21.000 263 21274.58 474.33 43110.00 48076.14 2021-09-20 04:47:22.000 263 21274.58 474.32 43110.03 48076.13 2021-09-20 04:47:23.000 263 21274.60 474.32 43110.04 48076.09 2021-09-20 04:47:24.000 263 21274.62 474.34 43110.06 48076.15 2021-09-20 04:47:25.000 263 21274.63 474.31 43110.11 48076.20 2021-09-20 04:47:26.000 263 21274.68 474.29 43110.12 48076.13 2021-09-20 04:47:27.000 263 21274.68 474.29 43110.10 48076.19 2021-09-20 04:47:28.000 263 21274.72 474.29 43110.11 48076.22 2021-09-20 04:47:29.000 263 21274.73 474.30 43110.08 48076.19 2021-09-20 04:47:30.000 263 21274.74 474.28 43110.10 48076.24 2021-09-20 04:47:31.000 263 21274.75 474.24 43110.11 48076.32 2021-09-20 04:47:32.000 263 21274.76 474.21 43110.15 48076.24 2021-09-20 04:47:33.000 263 21274.74 474.21 43110.19 48076.29 2021-09-20 04:47:34.000 263 21274.73 474.24 43110.19 48076.35 2021-09-20 04:47:35.000 263 21274.72 474.27 43110.19 48076.32 2021-09-20 04:47:36.000 263 21274.68 474.31 43110.17 48076.29 2021-09-20 04:47:37.000 263 21274.67 474.31 43110.12 48076.23 2021-09-20 04:47:38.000 263 21274.67 474.32 43110.11 48076.19 2021-09-20 04:47:39.000 263 21274.65 474.32 43110.10 48076.26 2021-09-20 04:47:40.000 263 21274.62 474.36 43110.07 48076.20 2021-09-20 04:47:41.000 263 21274.61 474.36 43110.05 48076.12 2021-09-20 04:47:42.000 263 21274.62 474.32 43110.02 48076.12 2021-09-20 04:47:43.000 263 21274.60 474.29 43110.05 48076.15 2021-09-20 04:47:44.000 263 21274.58 474.27 43110.06 48076.14 2021-09-20 04:47:45.000 263 21274.59 474.21 43110.07 48076.12 2021-09-20 04:47:46.000 263 21274.64 474.18 43110.14 48076.12 2021-09-20 04:47:47.000 263 21274.64 474.17 43110.15 48076.18 2021-09-20 04:47:48.000 263 21274.63 474.17 43110.17 48076.26 2021-09-20 04:47:49.000 263 21274.66 474.15 43110.21 48076.29 2021-09-20 04:47:50.000 263 21274.70 474.16 43110.23 48076.28 2021-09-20 04:47:51.000 263 21274.70 474.18 43110.25 48076.37 2021-09-20 04:47:52.000 263 21274.75 474.16 43110.25 48076.34 2021-09-20 04:47:53.000 263 21274.78 474.13 43110.23 48076.34 2021-09-20 04:47:54.000 263 21274.78 474.12 43110.25 48076.41 2021-09-20 04:47:55.000 263 21274.82 474.09 43110.26 48076.36 2021-09-20 04:47:56.000 263 21274.84 474.09 43110.26 48076.44 2021-09-20 04:47:57.000 263 21274.84 474.10 43110.22 48076.36 2021-09-20 04:47:58.000 263 21274.83 474.09 43110.21 48076.39 2021-09-20 04:47:59.000 263 21274.84 474.04 43110.21 48076.39 2021-09-20 04:48:00.000 263 21274.79 474.04 43110.23 48076.41 2021-09-20 04:48:01.000 263 21274.76 474.08 43110.27 48076.35 2021-09-20 04:48:02.000 263 21274.76 474.07 43110.30 48076.42 2021-09-20 04:48:03.000 263 21274.79 474.00 43110.30 48076.36 2021-09-20 04:48:04.000 263 21274.78 473.94 43110.32 48076.44 2021-09-20 04:48:05.000 263 21274.77 473.92 43110.35 48076.43 2021-09-20 04:48:06.000 263 21274.82 473.91 43110.36 48076.44 2021-09-20 04:48:07.000 263 21274.81 473.93 43110.37 48076.47 2021-09-20 04:48:08.000 263 21274.80 474.01 43110.39 48076.55 2021-09-20 04:48:09.000 263 21274.76 474.08 43110.34 48076.43 2021-09-20 04:48:10.000 263 21274.76 474.12 43110.33 48076.51 2021-09-20 04:48:11.000 263 21274.74 474.17 43110.33 48076.44 2021-09-20 04:48:12.000 263 21274.70 474.22 43110.32 48076.37 2021-09-20 04:48:13.000 263 21274.72 474.26 43110.30 48076.37 2021-09-20 04:48:14.000 263 21274.70 474.32 43110.21 48076.38 2021-09-20 04:48:15.000 263 21274.69 474.35 43110.19 48076.29 2021-09-20 04:48:16.000 263 21274.68 474.39 43110.17 48076.29 2021-09-20 04:48:17.000 263 21274.69 474.41 43110.15 48076.25 2021-09-20 04:48:18.000 263 21274.68 474.45 43110.11 48076.21 2021-09-20 04:48:19.000 263 21274.66 474.46 43110.05 48076.25 2021-09-20 04:48:20.000 263 21274.64 474.48 43110.07 48076.15 2021-09-20 04:48:21.000 263 21274.65 474.47 43110.00 48076.15 2021-09-20 04:48:22.000 263 21274.65 474.48 43110.00 48076.16 2021-09-20 04:48:23.000 263 21274.64 474.47 43109.99 48076.14 2021-09-20 04:48:24.000 263 21274.63 474.46 43110.01 48076.12 2021-09-20 04:48:25.000 263 21274.63 474.44 43110.03 48076.12 2021-09-20 04:48:26.000 263 21274.61 474.44 43110.05 48076.11 2021-09-20 04:48:27.000 263 21274.64 474.42 43110.07 48076.16 2021-09-20 04:48:28.000 263 21274.64 474.38 43110.09 48076.15 2021-09-20 04:48:29.000 263 21274.61 474.37 43110.11 48076.11 2021-09-20 04:48:30.000 263 21274.61 474.36 43110.11 48076.16 2021-09-20 04:48:31.000 263 21274.59 474.35 43110.13 48076.19 2021-09-20 04:48:32.000 263 21274.57 474.36 43110.14 48076.20 2021-09-20 04:48:33.000 263 21274.56 474.41 43110.13 48076.20 2021-09-20 04:48:34.000 263 21274.52 474.47 43110.08 48076.08 2021-09-20 04:48:35.000 263 21274.51 474.46 43110.06 48076.10 2021-09-20 04:48:36.000 263 21274.51 474.40 43110.06 48076.12 2021-09-20 04:48:37.000 263 21274.49 474.36 43110.08 48076.08 2021-09-20 04:48:38.000 263 21274.48 474.34 43110.08 48076.05 2021-09-20 04:48:39.000 263 21274.47 474.33 43110.09 48076.10 2021-09-20 04:48:40.000 263 21274.48 474.30 43110.10 48076.14 2021-09-20 04:48:41.000 263 21274.49 474.26 43110.11 48076.07 2021-09-20 04:48:42.000 263 21274.55 474.23 43110.10 48076.15 2021-09-20 04:48:43.000 263 21274.55 474.20 43110.09 48076.13 2021-09-20 04:48:44.000 263 21274.54 474.18 43110.09 48076.12 2021-09-20 04:48:45.000 263 21274.55 474.16 43110.12 48076.17 2021-09-20 04:48:46.000 263 21274.56 474.16 43110.11 48076.17 2021-09-20 04:48:47.000 263 21274.59 474.14 43110.13 48076.14 2021-09-20 04:48:48.000 263 21274.59 474.14 43110.12 48076.22 2021-09-20 04:48:49.000 263 21274.61 474.11 43110.10 48076.13 2021-09-20 04:48:50.000 263 21274.61 474.11 43110.14 48076.21 2021-09-20 04:48:51.000 263 21274.59 474.11 43110.14 48076.20 2021-09-20 04:48:52.000 263 21274.58 474.13 43110.13 48076.16 2021-09-20 04:48:53.000 263 21274.57 474.14 43110.12 48076.17 2021-09-20 04:48:54.000 263 21274.56 474.16 43110.12 48076.21 2021-09-20 04:48:55.000 263 21274.58 474.18 43110.10 48076.12 2021-09-20 04:48:56.000 263 21274.55 474.19 43110.08 48076.19 2021-09-20 04:48:57.000 263 21274.52 474.19 43110.09 48076.13 2021-09-20 04:48:58.000 263 21274.49 474.19 43110.06 48076.09 2021-09-20 04:48:59.000 263 21274.49 474.17 43110.05 48076.09 2021-09-20 04:49:00.000 263 21274.49 474.19 43110.02 48076.15 2021-09-20 04:49:01.000 263 21274.49 474.20 43110.02 48076.09 2021-09-20 04:49:02.000 263 21274.46 474.29 43110.00 48076.00 2021-09-20 04:49:03.000 263 21274.45 474.29 43109.94 48076.05 2021-09-20 04:49:04.000 263 21274.42 474.29 43109.90 48075.96 2021-09-20 04:49:05.000 263 21274.44 474.30 43109.88 48075.92 2021-09-20 04:49:06.000 263 21274.43 474.29 43109.85 48075.90 2021-09-20 04:49:07.000 263 21274.41 474.27 43109.84 48075.87 2021-09-20 04:49:08.000 263 21274.42 474.26 43109.84 48075.91 2021-09-20 04:49:09.000 263 21274.43 474.26 43109.87 48075.85 2021-09-20 04:49:10.000 263 21274.42 474.26 43109.86 48075.89 2021-09-20 04:49:11.000 263 21274.41 474.29 43109.86 48075.90 2021-09-20 04:49:12.000 263 21274.37 474.35 43109.85 48075.85 2021-09-20 04:49:13.000 263 21274.33 474.43 43109.78 48075.88 2021-09-20 04:49:14.000 263 21274.27 474.55 43109.71 48075.76 2021-09-20 04:49:15.000 263 21274.18 474.67 43109.64 48075.67 2021-09-20 04:49:16.000 263 21274.16 474.72 43109.51 48075.55 2021-09-20 04:49:17.000 263 21274.14 474.75 43109.42 48075.48 2021-09-20 04:49:18.000 263 21274.13 474.73 43109.34 48075.33 2021-09-20 04:49:19.000 263 21274.10 474.72 43109.32 48075.38 2021-09-20 04:49:20.000 263 21274.05 474.75 43109.29 48075.28 2021-09-20 04:49:21.000 263 21274.02 474.79 43109.24 48075.19 2021-09-20 04:49:22.000 263 21274.00 474.78 43109.19 48075.19 2021-09-20 04:49:23.000 263 21274.00 474.78 43109.16 48075.15 2021-09-20 04:49:24.000 263 21274.00 474.76 43109.15 48075.09 2021-09-20 04:49:25.000 263 21274.02 474.75 43109.15 48075.07 2021-09-20 04:49:26.000 263 21274.05 474.73 43109.16 48075.07 2021-09-20 04:49:27.000 263 21274.05 474.71 43109.16 48075.09 2021-09-20 04:49:28.000 263 21274.07 474.72 43109.15 48075.08 2021-09-20 04:49:29.000 263 21274.06 474.76 43109.12 48075.05 2021-09-20 04:49:30.000 263 21274.01 474.81 43109.09 48075.08 2021-09-20 04:49:31.000 263 21273.98 474.82 43109.08 48075.03 2021-09-20 04:49:32.000 263 21274.00 474.79 43109.05 48074.97 2021-09-20 04:49:33.000 263 21273.99 474.79 43109.03 48074.99 2021-09-20 04:49:34.000 263 21274.00 474.82 43109.03 48074.98 2021-09-20 04:49:35.000 263 21274.03 474.81 43109.02 48075.00 2021-09-20 04:49:36.000 263 21274.01 474.86 43108.98 48074.96 2021-09-20 04:49:37.000 263 21274.05 474.87 43108.98 48074.95 2021-09-20 04:49:38.000 263 21274.10 474.82 43108.98 48074.99 2021-09-20 04:49:39.000 263 21274.16 474.76 43109.01 48074.98 2021-09-20 04:49:40.000 263 21274.23 474.64 43109.07 48075.03 2021-09-20 04:49:41.000 263 21274.31 474.60 43109.15 48075.09 2021-09-20 04:49:42.000 263 21274.32 474.58 43109.20 48075.18 2021-09-20 04:49:43.000 263 21274.38 474.55 43109.21 48075.25 2021-09-20 04:49:44.000 263 21274.37 474.53 43109.24 48075.30 2021-09-20 04:49:45.000 263 21274.36 474.58 43109.25 48075.30 2021-09-20 04:49:46.000 263 21274.34 474.62 43109.26 48075.31 2021-09-20 04:49:47.000 263 21274.35 474.65 43109.27 48075.35 2021-09-20 04:49:48.000 263 21274.36 474.66 43109.24 48075.27 2021-09-20 04:49:49.000 263 21274.40 474.63 43109.23 48075.29 2021-09-20 04:49:50.000 263 21274.36 474.65 43109.22 48075.28 2021-09-20 04:49:51.000 263 21274.37 474.63 43109.21 48075.29 2021-09-20 04:49:52.000 263 21274.35 474.64 43109.20 48075.25 2021-09-20 04:49:53.000 263 21274.37 474.65 43109.21 48075.29 2021-09-20 04:49:54.000 263 21274.36 474.62 43109.19 48075.28 2021-09-20 04:49:55.000 263 21274.39 474.58 43109.22 48075.26 2021-09-20 04:49:56.000 263 21274.44 474.55 43109.29 48075.32 2021-09-20 04:49:57.000 263 21274.52 474.50 43109.38 48075.39 2021-09-20 04:49:58.000 263 21274.53 474.49 43109.39 48075.43 2021-09-20 04:49:59.000 263 21274.55 474.46 43109.44 48075.50 2021-09-20 04:50:00.000 263 21274.58 474.44 43109.48 48075.53 2021-09-20 04:50:01.000 263 21274.60 474.44 43109.52 48075.59 2021-09-20 04:50:02.000 263 21274.62 474.44 43109.56 48075.64 2021-09-20 04:50:03.000 263 21274.64 474.46 43109.59 48075.66 2021-09-20 04:50:04.000 263 21274.63 474.47 43109.56 48075.68 2021-09-20 04:50:05.000 263 21274.64 474.45 43109.56 48075.68 2021-09-20 04:50:06.000 263 21274.66 474.47 43109.57 48075.69 2021-09-20 04:50:07.000 263 21274.66 474.48 43109.54 48075.70 2021-09-20 04:50:08.000 263 21274.69 474.47 43109.53 48075.70 2021-09-20 04:50:09.000 263 21274.68 474.48 43109.52 48075.69 2021-09-20 04:50:10.000 263 21274.70 474.50 43109.55 48075.70 2021-09-20 04:50:11.000 263 21274.70 474.52 43109.56 48075.72 2021-09-20 04:50:12.000 263 21274.73 474.51 43109.58 48075.67 2021-09-20 04:50:13.000 263 21274.69 474.51 43109.55 48075.70 2021-09-20 04:50:14.000 263 21274.68 474.51 43109.54 48075.70 2021-09-20 04:50:15.000 263 21274.66 474.49 43109.54 48075.69 2021-09-20 04:50:16.000 263 21274.67 474.51 43109.55 48075.69 2021-09-20 04:50:17.000 263 21274.65 474.52 43109.56 48075.73 2021-09-20 04:50:18.000 263 21274.66 474.53 43109.55 48075.67 2021-09-20 04:50:19.000 263 21274.67 474.53 43109.56 48075.71 2021-09-20 04:50:20.000 263 21274.67 474.53 43109.54 48075.69 2021-09-20 04:50:21.000 263 21274.63 474.54 43109.55 48075.71 2021-09-20 04:50:22.000 263 21274.64 474.56 43109.51 48075.66 2021-09-20 04:50:23.000 263 21274.64 474.54 43109.53 48075.69 2021-09-20 04:50:24.000 263 21274.64 474.51 43109.54 48075.75 2021-09-20 04:50:25.000 263 21274.67 474.46 43109.59 48075.73 2021-09-20 04:50:26.000 263 21274.68 474.47 43109.61 48075.75 2021-09-20 04:50:27.000 263 21274.64 474.48 43109.59 48075.74 2021-09-20 04:50:28.000 263 21274.65 474.47 43109.60 48075.76 2021-09-20 04:50:29.000 263 21274.66 474.49 43109.57 48075.76 2021-09-20 04:50:30.000 263 21274.63 474.47 43109.59 48075.74 2021-09-20 04:50:31.000 263 21274.62 474.48 43109.58 48075.68 2021-09-20 04:50:32.000 263 21274.64 474.47 43109.58 48075.72 2021-09-20 04:50:33.000 263 21274.63 474.46 43109.58 48075.70 2021-09-20 04:50:34.000 263 21274.62 474.47 43109.57 48075.73 2021-09-20 04:50:35.000 263 21274.60 474.44 43109.58 48075.67 2021-09-20 04:50:36.000 263 21274.62 474.43 43109.60 48075.70 2021-09-20 04:50:37.000 263 21274.61 474.47 43109.55 48075.71 2021-09-20 04:50:38.000 263 21274.63 474.47 43109.54 48075.68 2021-09-20 04:50:39.000 263 21274.65 474.47 43109.52 48075.66 2021-09-20 04:50:40.000 263 21274.68 474.44 43109.50 48075.71 2021-09-20 04:50:41.000 263 21274.67 474.44 43109.53 48075.68 2021-09-20 04:50:42.000 263 21274.62 474.45 43109.52 48075.70 2021-09-20 04:50:43.000 263 21274.63 474.46 43109.52 48075.68 2021-09-20 04:50:44.000 263 21274.63 474.49 43109.51 48075.67 2021-09-20 04:50:45.000 263 21274.63 474.49 43109.50 48075.61 2021-09-20 04:50:46.000 263 21274.64 474.47 43109.49 48075.67 2021-09-20 04:50:47.000 263 21274.63 474.44 43109.51 48075.64 2021-09-20 04:50:48.000 263 21274.64 474.43 43109.51 48075.61 2021-09-20 04:50:49.000 263 21274.62 474.44 43109.50 48075.65 2021-09-20 04:50:50.000 263 21274.65 474.44 43109.51 48075.64 2021-09-20 04:50:51.000 263 21274.64 474.44 43109.51 48075.66 2021-09-20 04:50:52.000 263 21274.65 474.40 43109.51 48075.64 2021-09-20 04:50:53.000 263 21274.66 474.40 43109.56 48075.70 2021-09-20 04:50:54.000 263 21274.67 474.40 43109.54 48075.69 2021-09-20 04:50:55.000 263 21274.67 474.43 43109.55 48075.70 2021-09-20 04:50:56.000 263 21274.71 474.44 43109.55 48075.72 2021-09-20 04:50:57.000 263 21274.73 474.41 43109.58 48075.76 2021-09-20 04:50:58.000 263 21274.74 474.42 43109.59 48075.72 2021-09-20 04:50:59.000 263 21274.73 474.44 43109.58 48075.77 2021-09-20 04:51:00.000 263 21274.72 474.43 43109.62 48075.78 2021-09-20 04:51:01.000 263 21274.73 474.44 43109.63 48075.75 2021-09-20 04:51:02.000 263 21274.76 474.43 43109.64 48075.79 2021-09-20 04:51:03.000 263 21274.77 474.40 43109.64 48075.84 2021-09-20 04:51:04.000 263 21274.74 474.37 43109.66 48075.84 2021-09-20 04:51:05.000 263 21274.74 474.32 43109.71 48075.86 2021-09-20 04:51:06.000 263 21274.78 474.30 43109.72 48075.87 2021-09-20 04:51:07.000 263 21274.78 474.24 43109.71 48075.84 2021-09-20 04:51:08.000 263 21274.77 474.22 43109.73 48075.91 2021-09-20 04:51:09.000 263 21274.77 474.19 43109.76 48075.93 2021-09-20 04:51:10.000 263 21274.76 474.19 43109.77 48075.92 2021-09-20 04:51:11.000 263 21274.73 474.20 43109.78 48075.92 2021-09-20 04:51:12.000 263 21274.70 474.20 43109.76 48075.91 2021-09-20 04:51:13.000 263 21274.66 474.19 43109.72 48075.88 2021-09-20 04:51:14.000 263 21274.66 474.16 43109.71 48075.89 2021-09-20 04:51:15.000 263 21274.65 474.13 43109.72 48075.89 2021-09-20 04:51:16.000 263 21274.64 474.12 43109.73 48075.82 2021-09-20 04:51:17.000 263 21274.62 474.11 43109.76 48075.85 2021-09-20 04:51:18.000 263 21274.64 474.09 43109.76 48075.87 2021-09-20 04:51:19.000 263 21274.64 474.05 43109.75 48075.86 2021-09-20 04:51:20.000 263 21274.66 474.03 43109.76 48075.88 2021-09-20 04:51:21.000 263 21274.61 474.04 43109.79 48075.86 2021-09-20 04:51:22.000 263 21274.62 474.03 43109.83 48075.90 2021-09-20 04:51:23.000 263 21274.60 474.02 43109.78 48075.85 2021-09-20 04:51:24.000 263 21274.60 474.04 43109.76 48075.88 2021-09-20 04:51:25.000 263 21274.62 474.03 43109.75 48075.86 2021-09-20 04:51:26.000 263 21274.62 474.00 43109.78 48075.87 2021-09-20 04:51:27.000 263 21274.61 474.01 43109.74 48075.85 2021-09-20 04:51:28.000 263 21274.60 474.00 43109.73 48075.89 2021-09-20 04:51:29.000 263 21274.58 473.99 43109.77 48075.84 2021-09-20 04:51:30.000 263 21274.57 474.04 43109.77 48075.89 2021-09-20 04:51:31.000 263 21274.59 474.04 43109.73 48075.82 2021-09-20 04:51:32.000 263 21274.59 474.06 43109.71 48075.81 2021-09-20 04:51:33.000 263 21274.60 474.05 43109.70 48075.82 2021-09-20 04:51:34.000 263 21274.59 474.05 43109.71 48075.82 2021-09-20 04:51:35.000 263 21274.59 474.06 43109.71 48075.80 2021-09-20 04:51:36.000 263 21274.54 474.10 43109.66 48075.79 2021-09-20 04:51:37.000 263 21274.55 474.14 43109.64 48075.79 2021-09-20 04:51:38.000 263 21274.56 474.19 43109.67 48075.75 2021-09-20 04:51:39.000 263 21274.59 474.19 43109.65 48075.75 2021-09-20 04:51:40.000 263 21274.62 474.24 43109.61 48075.75 2021-09-20 04:51:41.000 263 21274.63 474.29 43109.56 48075.70 2021-09-20 04:51:42.000 263 21274.63 474.32 43109.53 48075.71 2021-09-20 04:51:43.000 263 21274.62 474.32 43109.51 48075.71 2021-09-20 04:51:44.000 263 21274.62 474.32 43109.51 48075.67 2021-09-20 04:51:45.000 263 21274.61 474.28 43109.52 48075.66 2021-09-20 04:51:46.000 263 21274.61 474.31 43109.50 48075.64 2021-09-20 04:51:47.000 263 21274.61 474.32 43109.49 48075.60 2021-09-20 04:51:48.000 263 21274.59 474.36 43109.47 48075.63 2021-09-20 04:51:49.000 263 21274.58 474.38 43109.44 48075.60 2021-09-20 04:51:50.000 263 21274.57 474.39 43109.42 48075.58 2021-09-20 04:51:51.000 263 21274.55 474.41 43109.35 48075.58 2021-09-20 04:51:52.000 263 21274.53 474.43 43109.34 48075.52 2021-09-20 04:51:53.000 263 21274.46 474.43 43109.35 48075.46 2021-09-20 04:51:54.000 263 21274.42 474.46 43109.34 48075.46 2021-09-20 04:51:55.000 263 21274.37 474.47 43109.33 48075.44 2021-09-20 04:51:56.000 263 21274.33 474.48 43109.31 48075.38 2021-09-20 04:51:57.000 263 21274.30 474.50 43109.30 48075.39 2021-09-20 04:51:58.000 263 21274.32 474.50 43109.30 48075.34 2021-09-20 04:51:59.000 263 21274.34 474.51 43109.30 48075.32 2021-09-20 04:52:00.000 263 21274.31 474.50 43109.31 48075.31 2021-09-20 04:52:01.000 263 21274.29 474.50 43109.33 48075.35 2021-09-20 04:52:02.000 263 21274.28 474.50 43109.31 48075.28 2021-09-20 04:52:03.000 263 21274.23 474.55 43109.30 48075.29 2021-09-20 04:52:04.000 263 21274.24 474.61 43109.28 48075.31 2021-09-20 04:52:05.000 263 21274.23 474.64 43109.23 48075.24 2021-09-20 04:52:06.000 263 21274.21 474.67 43109.19 48075.27 2021-09-20 04:52:07.000 263 21274.21 474.69 43109.20 48075.24 2021-09-20 04:52:08.000 263 21274.19 474.72 43109.16 48075.17 2021-09-20 04:52:09.000 263 21274.16 474.80 43109.15 48075.16 2021-09-20 04:52:10.000 263 21274.14 474.85 43109.12 48075.11 2021-09-20 04:52:11.000 263 21274.15 474.85 43109.06 48075.02 2021-09-20 04:52:12.000 263 21274.15 474.86 43109.02 48075.01 2021-09-20 04:52:13.000 263 21274.14 474.86 43109.00 48074.99 2021-09-20 04:52:14.000 263 21274.10 474.89 43108.99 48074.97 2021-09-20 04:52:15.000 263 21274.07 474.90 43108.96 48074.95 2021-09-20 04:52:16.000 263 21274.11 474.92 43108.94 48074.90 2021-09-20 04:52:17.000 263 21274.17 474.91 43108.95 48074.91 2021-09-20 04:52:18.000 263 21274.20 474.88 43108.94 48074.98 2021-09-20 04:52:19.000 263 21274.20 474.89 43108.93 48075.00 2021-09-20 04:52:20.000 263 21274.24 474.89 43108.95 48075.00 2021-09-20 04:52:21.000 263 21274.26 474.91 43108.98 48074.99 2021-09-20 04:52:22.000 263 21274.27 474.89 43109.01 48075.09 2021-09-20 04:52:23.000 263 21274.27 474.89 43109.00 48075.04 2021-09-20 04:52:24.000 263 21274.25 475.00 43109.01 48075.07 2021-09-20 04:52:25.000 263 21274.24 475.10 43108.99 48075.02 2021-09-20 04:52:26.000 263 21274.24 475.16 43108.97 48075.07 2021-09-20 04:52:27.000 263 21274.29 475.16 43108.91 48074.97 2021-09-20 04:52:28.000 263 21274.32 475.14 43108.90 48074.96 2021-09-20 04:52:29.000 263 21274.33 475.14 43108.93 48074.95 2021-09-20 04:52:30.000 263 21274.33 475.16 43108.92 48074.96 2021-09-20 04:52:31.000 263 21274.30 475.19 43108.88 48075.00 2021-09-20 04:52:32.000 263 21274.31 475.18 43108.90 48074.96 2021-09-20 04:52:33.000 263 21274.33 475.17 43108.88 48074.93 2021-09-20 04:52:34.000 263 21274.33 475.19 43108.89 48074.98 2021-09-20 04:52:35.000 263 21274.30 475.19 43108.87 48074.94 2021-09-20 04:52:36.000 263 21274.37 475.09 43108.90 48074.93 2021-09-20 04:52:37.000 263 21274.43 475.01 43108.94 48074.97 2021-09-20 04:52:38.000 263 21274.51 474.93 43109.03 48075.01 2021-09-20 04:52:39.000 263 21274.51 474.89 43109.08 48075.14 2021-09-20 04:52:40.000 263 21274.52 474.88 43109.06 48075.19 2021-09-20 04:52:41.000 263 21274.55 474.86 43109.11 48075.26 2021-09-20 04:52:42.000 263 21274.56 474.88 43109.15 48075.24 2021-09-20 04:52:43.000 263 21274.54 474.86 43109.15 48075.29 2021-09-20 04:52:44.000 263 21274.57 474.88 43109.17 48075.37 2021-09-20 04:52:45.000 263 21274.58 474.89 43109.19 48075.34 2021-09-20 04:52:46.000 263 21274.59 474.87 43109.14 48075.35 2021-09-20 04:52:47.000 263 21274.59 474.84 43109.15 48075.32 2021-09-20 04:52:48.000 263 21274.56 474.80 43109.21 48075.35 2021-09-20 04:52:49.000 263 21274.58 474.79 43109.21 48075.39 2021-09-20 04:52:50.000 263 21274.57 474.77 43109.24 48075.39 2021-09-20 04:52:51.000 263 21274.53 474.73 43109.29 48075.38 2021-09-20 04:52:52.000 263 21274.55 474.69 43109.30 48075.38 2021-09-20 04:52:53.000 263 21274.52 474.69 43109.29 48075.43 2021-09-20 04:52:54.000 263 21274.53 474.68 43109.29 48075.40 2021-09-20 04:52:55.000 263 21274.50 474.68 43109.26 48075.42 2021-09-20 04:52:56.000 263 21274.45 474.70 43109.29 48075.42 2021-09-20 04:52:57.000 263 21274.44 474.70 43109.29 48075.36 2021-09-20 04:52:58.000 263 21274.39 474.71 43109.29 48075.40 2021-09-20 04:52:59.000 263 21274.36 474.71 43109.30 48075.35 2021-09-20 04:53:00.000 263 21274.36 474.71 43109.30 48075.36 2021-09-20 04:53:01.000 263 21274.38 474.70 43109.28 48075.30 2021-09-20 04:53:02.000 263 21274.37 474.72 43109.25 48075.39 2021-09-20 04:53:03.000 263 21274.39 474.72 43109.23 48075.31 2021-09-20 04:53:04.000 263 21274.38 474.73 43109.23 48075.31 2021-09-20 04:53:05.000 263 21274.40 474.75 43109.21 48075.36 2021-09-20 04:53:06.000 263 21274.40 474.82 43109.21 48075.35 2021-09-20 04:53:07.000 263 21274.41 474.92 43109.19 48075.29 2021-09-20 04:53:08.000 263 21274.41 475.01 43109.11 48075.28 2021-09-20 04:53:09.000 263 21274.38 475.09 43109.09 48075.23 2021-09-20 04:53:10.000 263 21274.32 475.11 43109.03 48075.24 2021-09-20 04:53:11.000 263 21274.29 475.13 43109.00 48075.14 2021-09-20 04:53:12.000 263 21274.26 475.09 43109.03 48075.07 2021-09-20 04:53:13.000 263 21274.25 475.11 43109.01 48075.09 2021-09-20 04:53:14.000 263 21274.28 475.15 43109.01 48075.08 2021-09-20 04:53:15.000 263 21274.32 475.12 43109.02 48075.13 2021-09-20 04:53:16.000 263 21274.34 475.07 43109.04 48075.06 2021-09-20 04:53:17.000 263 21274.40 475.03 43109.08 48075.14 2021-09-20 04:53:18.000 263 21274.40 474.97 43109.11 48075.17 2021-09-20 04:53:19.000 263 21274.42 474.95 43109.12 48075.22 2021-09-20 04:53:20.000 263 21274.42 474.93 43109.12 48075.19 2021-09-20 04:53:21.000 263 21274.41 474.92 43109.13 48075.24 2021-09-20 04:53:22.000 263 21274.34 474.94 43109.18 48075.21 2021-09-20 04:53:23.000 263 21274.32 474.89 43109.17 48075.25 2021-09-20 04:53:24.000 263 21274.34 474.86 43109.20 48075.28 2021-09-20 04:53:25.000 263 21274.32 474.88 43109.22 48075.24 2021-09-20 04:53:26.000 263 21274.33 474.85 43109.21 48075.30 2021-09-20 04:53:27.000 263 21274.35 474.85 43109.24 48075.30 2021-09-20 04:53:28.000 263 21274.38 474.84 43109.27 48075.26 2021-09-20 04:53:29.000 263 21274.37 474.83 43109.31 48075.37 2021-09-20 04:53:30.000 263 21274.38 474.80 43109.29 48075.33 2021-09-20 04:53:31.000 263 21274.36 474.77 43109.32 48075.34 2021-09-20 04:53:32.000 263 21274.38 474.73 43109.32 48075.34 2021-09-20 04:53:33.000 263 21274.37 474.74 43109.34 48075.42 2021-09-20 04:53:34.000 263 21274.38 474.73 43109.35 48075.35 2021-09-20 04:53:35.000 263 21274.36 474.73 43109.34 48075.40 2021-09-20 04:53:36.000 263 21274.34 474.75 43109.32 48075.39 2021-09-20 04:53:37.000 263 21274.29 474.80 43109.31 48075.32 2021-09-20 04:53:38.000 263 21274.24 474.86 43109.27 48075.36 2021-09-20 04:53:39.000 263 21274.19 474.92 43109.22 48075.27 2021-09-20 04:53:40.000 263 21274.16 474.96 43109.17 48075.24 2021-09-20 04:53:41.000 263 21274.16 474.99 43109.14 48075.13 2021-09-20 04:53:42.000 263 21274.17 474.97 43109.10 48075.15 2021-09-20 04:53:43.000 263 21274.20 474.92 43109.11 48075.16 2021-09-20 04:53:44.000 263 21274.26 474.87 43109.18 48075.13 2021-09-20 04:53:45.000 263 21274.28 474.77 43109.21 48075.18 2021-09-20 04:53:46.000 263 21274.34 474.70 43109.32 48075.28 2021-09-20 04:53:47.000 263 21274.34 474.67 43109.39 48075.36 2021-09-20 04:53:48.000 263 21274.32 474.70 43109.44 48075.43 2021-09-20 04:53:49.000 263 21274.27 474.76 43109.47 48075.47 2021-09-20 04:53:50.000 263 21274.26 474.80 43109.47 48075.39 2021-09-20 04:53:51.000 263 21274.23 474.87 43109.42 48075.43 2021-09-20 04:53:52.000 263 21274.21 474.91 43109.39 48075.41 2021-09-20 04:53:53.000 263 21274.22 474.90 43109.38 48075.35 2021-09-20 04:53:54.000 263 21274.23 474.85 43109.39 48075.35 2021-09-20 04:53:55.000 263 21274.27 474.79 43109.39 48075.44 2021-09-20 04:53:56.000 263 21274.33 474.76 43109.44 48075.41 2021-09-20 04:53:57.000 263 21274.34 474.72 43109.51 48075.48 2021-09-20 04:53:58.000 263 21274.34 474.72 43109.52 48075.56 2021-09-20 04:53:59.000 263 21274.32 474.73 43109.53 48075.52 2021-09-20 04:54:00.000 263 21274.32 474.74 43109.55 48075.57 2021-09-20 04:54:01.000 263 21274.35 474.71 43109.58 48075.57 2021-09-20 04:54:02.000 263 21274.35 474.67 43109.58 48075.60 2021-09-20 04:54:03.000 263 21274.36 474.64 43109.62 48075.56 2021-09-20 04:54:04.000 263 21274.36 474.62 43109.62 48075.66 2021-09-20 04:54:05.000 263 21274.37 474.60 43109.63 48075.62 2021-09-20 04:54:06.000 263 21274.36 474.58 43109.68 48075.67 2021-09-20 04:54:07.000 263 21274.34 474.56 43109.71 48075.71 2021-09-20 04:54:08.000 263 21274.35 474.54 43109.73 48075.69 2021-09-20 04:54:09.000 263 21274.36 474.55 43109.73 48075.77 2021-09-20 04:54:10.000 263 21274.39 474.55 43109.72 48075.75 2021-09-20 04:54:11.000 263 21274.41 474.55 43109.73 48075.72 2021-09-20 04:54:12.000 263 21274.37 474.57 43109.73 48075.76 2021-09-20 04:54:13.000 263 21274.38 474.57 43109.72 48075.78 2021-09-20 04:54:14.000 263 21274.38 474.59 43109.72 48075.75 2021-09-20 04:54:15.000 263 21274.37 474.63 43109.76 48075.71 2021-09-20 04:54:16.000 263 21274.34 474.64 43109.72 48075.74 2021-09-20 04:54:17.000 263 21274.32 474.64 43109.71 48075.72 2021-09-20 04:54:18.000 263 21274.36 474.65 43109.72 48075.72 2021-09-20 04:54:19.000 263 21274.36 474.63 43109.72 48075.72 2021-09-20 04:54:20.000 263 21274.36 474.62 43109.72 48075.66 2021-09-20 04:54:21.000 263 21274.34 474.62 43109.72 48075.71 2021-09-20 04:54:22.000 263 21274.38 474.61 43109.72 48075.75 2021-09-20 04:54:23.000 263 21274.41 474.59 43109.73 48075.72 2021-09-20 04:54:24.000 263 21274.40 474.58 43109.76 48075.76 2021-09-20 04:54:25.000 263 21274.38 474.58 43109.77 48075.74 2021-09-20 04:54:26.000 263 21274.43 474.58 43109.78 48075.75 2021-09-20 04:54:27.000 263 21274.45 474.58 43109.75 48075.82 2021-09-20 04:54:28.000 263 21274.43 474.56 43109.77 48075.78 2021-09-20 04:54:29.000 263 21274.41 474.57 43109.80 48075.80 2021-09-20 04:54:30.000 263 21274.44 474.57 43109.81 48075.86 2021-09-20 04:54:31.000 263 21274.47 474.60 43109.84 48075.79 2021-09-20 04:54:32.000 263 21274.48 474.62 43109.82 48075.83 2021-09-20 04:54:33.000 263 21274.48 474.61 43109.80 48075.89 2021-09-20 04:54:34.000 263 21274.52 474.61 43109.77 48075.83 2021-09-20 04:54:35.000 263 21274.52 474.63 43109.73 48075.85 2021-09-20 04:54:36.000 263 21274.54 474.64 43109.73 48075.88 2021-09-20 04:54:37.000 263 21274.50 474.68 43109.72 48075.84 2021-09-20 04:54:38.000 263 21274.45 474.75 43109.68 48075.84 2021-09-20 04:54:39.000 263 21274.46 474.75 43109.66 48075.75 2021-09-20 04:54:40.000 263 21274.46 474.74 43109.66 48075.77 2021-09-20 04:54:41.000 263 21274.47 474.73 43109.62 48075.73 2021-09-20 04:54:42.000 263 21274.46 474.71 43109.63 48075.70 2021-09-20 04:54:43.000 263 21274.46 474.71 43109.61 48075.76 2021-09-20 04:54:44.000 263 21274.45 474.74 43109.62 48075.70 2021-09-20 04:54:45.000 263 21274.48 474.72 43109.65 48075.72 2021-09-20 04:54:46.000 263 21274.50 474.72 43109.66 48075.71 2021-09-20 04:54:47.000 263 21274.51 474.69 43109.63 48075.72 2021-09-20 04:54:48.000 263 21274.51 474.69 43109.65 48075.70 2021-09-20 04:54:49.000 263 21274.53 474.65 43109.66 48075.70 2021-09-20 04:54:50.000 263 21274.54 474.62 43109.65 48075.77 2021-09-20 04:54:51.000 263 21274.55 474.65 43109.66 48075.71 2021-09-20 04:54:52.000 263 21274.51 474.64 43109.69 48075.73 2021-09-20 04:54:53.000 263 21274.51 474.65 43109.68 48075.73 2021-09-20 04:54:54.000 263 21274.54 474.64 43109.67 48075.72 2021-09-20 04:54:55.000 263 21274.51 474.63 43109.67 48075.75 2021-09-20 04:54:56.000 263 21274.48 474.65 43109.66 48075.72 2021-09-20 04:54:57.000 263 21274.50 474.67 43109.67 48075.72 2021-09-20 04:54:58.000 263 21274.50 474.64 43109.63 48075.72 2021-09-20 04:54:59.000 263 21274.52 474.63 43109.62 48075.68 2021-09-20 04:55:00.000 263 21274.53 474.62 43109.63 48075.68 2021-09-20 04:55:01.000 263 21274.59 474.62 43109.67 48075.73 2021-09-20 04:55:02.000 263 21274.63 474.61 43109.67 48075.71 2021-09-20 04:55:03.000 263 21274.62 474.60 43109.64 48075.74 2021-09-20 04:55:04.000 263 21274.60 474.55 43109.61 48075.78 2021-09-20 04:55:05.000 263 21274.61 474.53 43109.67 48075.73 2021-09-20 04:55:06.000 263 21274.64 474.51 43109.69 48075.78 2021-09-20 04:55:07.000 263 21274.65 474.55 43109.67 48075.78 2021-09-20 04:55:08.000 263 21274.66 474.56 43109.63 48075.82 2021-09-20 04:55:09.000 263 21274.64 474.60 43109.63 48075.81 2021-09-20 04:55:10.000 263 21274.64 474.59 43109.61 48075.74 2021-09-20 04:55:11.000 263 21274.62 474.59 43109.60 48075.76 2021-09-20 04:55:12.000 263 21274.61 474.61 43109.57 48075.76 2021-09-20 04:55:13.000 263 21274.61 474.61 43109.55 48075.67 2021-09-20 04:55:14.000 263 21274.59 474.62 43109.60 48075.67 2021-09-20 04:55:15.000 263 21274.62 474.65 43109.58 48075.68 2021-09-20 04:55:16.000 263 21274.61 474.63 43109.56 48075.67 2021-09-20 04:55:17.000 263 21274.62 474.67 43109.54 48075.69 2021-09-20 04:55:18.000 263 21274.63 474.68 43109.56 48075.65 2021-09-20 04:55:19.000 263 21274.62 474.62 43109.53 48075.65 2021-09-20 04:55:20.000 263 21274.62 474.57 43109.52 48075.65 2021-09-20 04:55:21.000 263 21274.61 474.56 43109.50 48075.66 2021-09-20 04:55:22.000 263 21274.60 474.55 43109.57 48075.70 2021-09-20 04:55:23.000 263 21274.59 474.52 43109.63 48075.66 2021-09-20 04:55:24.000 263 21274.57 474.52 43109.65 48075.64 2021-09-20 04:55:25.000 263 21274.57 474.51 43109.67 48075.73 2021-09-20 04:55:26.000 263 21274.57 474.52 43109.64 48075.74 2021-09-20 04:55:27.000 263 21274.63 474.51 43109.66 48075.75 2021-09-20 04:55:28.000 263 21274.67 474.44 43109.69 48075.76 2021-09-20 04:55:29.000 263 21274.71 474.38 43109.76 48075.85 2021-09-20 04:55:30.000 263 21274.73 474.34 43109.80 48075.89 2021-09-20 04:55:31.000 263 21274.76 474.31 43109.85 48075.92 2021-09-20 04:55:32.000 263 21274.74 474.30 43109.88 48075.98 2021-09-20 04:55:33.000 263 21274.73 474.28 43109.92 48076.02 2021-09-20 04:55:34.000 263 21274.74 474.25 43109.95 48076.03 2021-09-20 04:55:35.000 263 21274.75 474.21 43110.01 48076.10 2021-09-20 04:55:36.000 263 21274.74 474.20 43110.03 48076.09 2021-09-20 04:55:37.000 263 21274.70 474.16 43110.03 48076.13 2021-09-20 04:55:38.000 263 21274.73 474.16 43110.07 48076.16 2021-09-20 04:55:39.000 263 21274.75 474.20 43110.09 48076.19 2021-09-20 04:55:40.000 263 21274.77 474.21 43110.08 48076.24 2021-09-20 04:55:41.000 263 21274.73 474.25 43110.08 48076.20 2021-09-20 04:55:42.000 263 21274.70 474.30 43110.05 48076.18 2021-09-20 04:55:43.000 263 21274.66 474.32 43110.04 48076.17 2021-09-20 04:55:44.000 263 21274.60 474.31 43110.03 48076.13 2021-09-20 04:55:45.000 263 21274.54 474.36 43110.01 48076.06 2021-09-20 04:55:46.000 263 21274.50 474.37 43109.99 48076.06 2021-09-20 04:55:47.000 263 21274.48 474.38 43109.95 48075.97 2021-09-20 04:55:48.000 263 21274.46 474.37 43109.93 48075.99 2021-09-20 04:55:49.000 263 21274.46 474.39 43109.93 48075.96 2021-09-20 04:55:50.000 263 21274.48 474.41 43109.91 48075.90 2021-09-20 04:55:51.000 263 21274.48 474.42 43109.86 48075.93 2021-09-20 04:55:52.000 263 21274.53 474.40 43109.91 48075.88 2021-09-20 04:55:53.000 263 21274.53 474.40 43109.90 48075.87 2021-09-20 04:55:54.000 263 21274.53 474.40 43109.89 48075.89 2021-09-20 04:55:55.000 263 21274.53 474.44 43109.86 48075.84 2021-09-20 04:55:56.000 263 21274.54 474.45 43109.83 48075.83 2021-09-20 04:55:57.000 263 21274.53 474.48 43109.76 48075.82 2021-09-20 04:55:58.000 263 21274.54 474.46 43109.77 48075.79 2021-09-20 04:55:59.000 263 21274.49 474.47 43109.75 48075.73 2021-09-20 04:56:00.000 263 21274.45 474.50 43109.75 48075.76 2021-09-20 04:56:01.000 263 21274.48 474.50 43109.73 48075.72 2021-09-20 04:56:02.000 263 21274.49 474.50 43109.69 48075.67 2021-09-20 04:56:03.000 263 21274.48 474.48 43109.69 48075.64 2021-09-20 04:56:04.000 263 21274.47 474.48 43109.69 48075.66 2021-09-20 04:56:05.000 263 21274.44 474.50 43109.66 48075.66 2021-09-20 04:56:06.000 263 21274.43 474.50 43109.65 48075.65 2021-09-20 04:56:07.000 263 21274.42 474.49 43109.67 48075.61 2021-09-20 04:56:08.000 263 21274.41 474.50 43109.67 48075.64 2021-09-20 04:56:09.000 263 21274.41 474.55 43109.66 48075.60 2021-09-20 04:56:10.000 263 21274.41 474.58 43109.62 48075.57 2021-09-20 04:56:11.000 263 21274.37 474.58 43109.60 48075.56 2021-09-20 04:56:12.000 263 21274.33 474.59 43109.58 48075.53 2021-09-20 04:56:13.000 263 21274.33 474.59 43109.59 48075.50 2021-09-20 04:56:14.000 263 21274.34 474.57 43109.57 48075.47 2021-09-20 04:56:15.000 263 21274.34 474.58 43109.57 48075.51 2021-09-20 04:56:16.000 263 21274.35 474.56 43109.59 48075.48 2021-09-20 04:56:17.000 263 21274.35 474.53 43109.59 48075.54 2021-09-20 04:56:18.000 263 21274.38 474.53 43109.61 48075.52 2021-09-20 04:56:19.000 263 21274.37 474.54 43109.62 48075.53 2021-09-20 04:56:20.000 263 21274.40 474.56 43109.61 48075.53 2021-09-20 04:56:21.000 263 21274.41 474.57 43109.58 48075.56 2021-09-20 04:56:22.000 263 21274.41 474.57 43109.54 48075.53 2021-09-20 04:56:23.000 263 21274.41 474.57 43109.53 48075.49 2021-09-20 04:56:24.000 263 21274.44 474.56 43109.56 48075.55 2021-09-20 04:56:25.000 263 21274.41 474.56 43109.58 48075.51 2021-09-20 04:56:26.000 263 21274.43 474.55 43109.57 48075.56 2021-09-20 04:56:27.000 263 21274.43 474.58 43109.57 48075.55 2021-09-20 04:56:28.000 263 21274.45 474.63 43109.55 48075.56 2021-09-20 04:56:29.000 263 21274.41 474.64 43109.58 48075.52 2021-09-20 04:56:30.000 263 21274.41 474.62 43109.55 48075.56 2021-09-20 04:56:31.000 263 21274.44 474.59 43109.55 48075.53 2021-09-20 04:56:32.000 263 21274.49 474.54 43109.55 48075.54 2021-09-20 04:56:33.000 263 21274.51 474.50 43109.54 48075.56 2021-09-20 04:56:34.000 263 21274.50 474.46 43109.57 48075.63 2021-09-20 04:56:35.000 263 21274.50 474.42 43109.58 48075.59 2021-09-20 04:56:36.000 263 21274.47 474.41 43109.58 48075.64 2021-09-20 04:56:37.000 263 21274.49 474.37 43109.64 48075.68 2021-09-20 04:56:38.000 263 21274.54 474.31 43109.66 48075.69 2021-09-20 04:56:39.000 263 21274.59 474.24 43109.69 48075.77 2021-09-20 04:56:40.000 263 21274.57 474.22 43109.70 48075.81 2021-09-20 04:56:41.000 263 21274.52 474.21 43109.75 48075.78 2021-09-20 04:56:42.000 263 21274.51 474.22 43109.75 48075.82 2021-09-20 04:56:43.000 263 21274.53 474.20 43109.75 48075.79 2021-09-20 04:56:44.000 263 21274.50 474.21 43109.77 48075.85 2021-09-20 04:56:45.000 263 21274.47 474.17 43109.78 48075.83 2021-09-20 04:56:46.000 263 21274.49 474.15 43109.79 48075.80 2021-09-20 04:56:47.000 263 21274.49 474.11 43109.82 48075.88 2021-09-20 04:56:48.000 263 21274.49 474.08 43109.83 48075.86 2021-09-20 04:56:49.000 263 21274.52 474.07 43109.85 48075.88 2021-09-20 04:56:50.000 263 21274.48 474.08 43109.85 48075.93 2021-09-20 04:56:51.000 263 21274.51 474.06 43109.89 48075.93 2021-09-20 04:56:52.000 263 21274.52 474.06 43109.89 48075.88 2021-09-20 04:56:53.000 263 21274.52 474.07 43109.89 48075.94 2021-09-20 04:56:54.000 263 21274.53 474.06 43109.92 48075.95 2021-09-20 04:56:55.000 263 21274.50 474.06 43109.88 48075.92 2021-09-20 04:56:56.000 263 21274.48 474.06 43109.86 48075.97 2021-09-20 04:56:57.000 263 21274.48 474.07 43109.89 48075.94 2021-09-20 04:56:58.000 263 21274.47 474.09 43109.87 48075.88 2021-09-20 04:56:59.000 263 21274.48 474.08 43109.89 48075.90 2021-09-20 04:57:00.000 263 21274.50 474.02 43109.88 48075.90 2021-09-20 04:57:01.000 263 21274.50 474.03 43109.92 48075.92 2021-09-20 04:57:02.000 263 21274.49 474.02 43109.95 48075.96 2021-09-20 04:57:03.000 263 21274.49 474.00 43109.96 48075.91 2021-09-20 04:57:04.000 263 21274.44 474.00 43109.95 48075.94 2021-09-20 04:57:05.000 263 21274.42 474.01 43109.98 48076.01 2021-09-20 04:57:06.000 263 21274.42 474.00 43110.01 48075.98 2021-09-20 04:57:07.000 263 21274.43 474.02 43109.99 48075.98 2021-09-20 04:57:08.000 263 21274.42 474.00 43109.98 48075.94 2021-09-20 04:57:09.000 263 21274.41 474.02 43110.02 48075.97 2021-09-20 04:57:10.000 263 21274.40 474.05 43110.02 48076.01 2021-09-20 04:57:11.000 263 21274.44 474.06 43109.98 48075.93 2021-09-20 04:57:12.000 263 21274.45 474.10 43109.95 48075.97 2021-09-20 04:57:13.000 263 21274.44 474.12 43109.93 48075.95 2021-09-20 04:57:14.000 263 21274.51 474.14 43109.92 48075.93 2021-09-20 04:57:15.000 263 21274.50 474.16 43109.89 48075.90 2021-09-20 04:57:16.000 263 21274.53 474.19 43109.84 48075.97 2021-09-20 04:57:17.000 263 21274.57 474.13 43109.85 48075.90 2021-09-20 04:57:18.000 263 21274.58 474.09 43109.87 48075.92 2021-09-20 04:57:19.000 263 21274.54 474.11 43109.86 48075.94 2021-09-20 04:57:20.000 263 21274.53 474.10 43109.86 48075.91 2021-09-20 04:57:21.000 263 21274.50 474.06 43109.89 48075.92 2021-09-20 04:57:22.000 263 21274.49 474.05 43109.93 48075.93 2021-09-20 04:57:23.000 263 21274.47 474.05 43109.94 48075.90 2021-09-20 04:57:24.000 263 21274.48 474.01 43109.95 48075.97 2021-09-20 04:57:25.000 263 21274.52 474.00 43109.96 48075.98 2021-09-20 04:57:26.000 263 21274.53 473.98 43109.98 48075.98 2021-09-20 04:57:27.000 263 21274.50 473.97 43110.00 48076.01 2021-09-20 04:57:28.000 263 21274.48 473.98 43110.01 48076.02 2021-09-20 04:57:29.000 263 21274.49 473.96 43110.03 48076.06 2021-09-20 04:57:30.000 263 21274.52 473.88 43110.07 48076.02 2021-09-20 04:57:31.000 263 21274.53 473.87 43110.08 48076.12 2021-09-20 04:57:32.000 263 21274.53 473.84 43110.10 48076.08 2021-09-20 04:57:33.000 263 21274.56 473.81 43110.13 48076.13 2021-09-20 04:57:34.000 263 21274.57 473.80 43110.13 48076.17 2021-09-20 04:57:35.000 263 21274.59 473.78 43110.18 48076.18 2021-09-20 04:57:36.000 263 21274.62 473.74 43110.22 48076.25 2021-09-20 04:57:37.000 263 21274.64 473.71 43110.23 48076.20 2021-09-20 04:57:38.000 263 21274.65 473.69 43110.22 48076.26 2021-09-20 04:57:39.000 263 21274.64 473.70 43110.26 48076.34 2021-09-20 04:57:40.000 263 21274.66 473.76 43110.29 48076.32 2021-09-20 04:57:41.000 263 21274.67 473.76 43110.28 48076.32 2021-09-20 04:57:42.000 263 21274.68 473.72 43110.30 48076.36 2021-09-20 04:57:43.000 263 21274.67 473.68 43110.34 48076.36 2021-09-20 04:57:44.000 263 21274.67 473.66 43110.36 48076.40 2021-09-20 04:57:45.000 263 21274.66 473.67 43110.38 48076.43 2021-09-20 04:57:46.000 263 21274.67 473.68 43110.37 48076.40 2021-09-20 04:57:47.000 263 21274.68 473.66 43110.39 48076.49 2021-09-20 04:57:48.000 263 21274.72 473.62 43110.41 48076.46 2021-09-20 04:57:49.000 263 21274.73 473.63 43110.43 48076.49 2021-09-20 04:57:50.000 263 21274.74 473.63 43110.45 48076.49 2021-09-20 04:57:51.000 263 21274.74 473.63 43110.45 48076.51 2021-09-20 04:57:52.000 263 21274.71 473.66 43110.45 48076.47 2021-09-20 04:57:53.000 263 21274.67 473.71 43110.42 48076.52 2021-09-20 04:57:54.000 263 21274.67 473.75 43110.38 48076.47 2021-09-20 04:57:55.000 263 21274.66 473.78 43110.39 48076.39 2021-09-20 04:57:56.000 263 21274.67 473.77 43110.40 48076.41 2021-09-20 04:57:57.000 263 21274.61 473.78 43110.36 48076.45 2021-09-20 04:57:58.000 263 21274.65 473.79 43110.32 48076.40 2021-09-20 04:57:59.000 263 21274.69 473.79 43110.29 48076.35 2021-09-20 04:58:00.000 263 21274.75 473.79 43110.30 48076.35 2021-09-20 04:58:01.000 263 21274.74 473.81 43110.27 48076.37 2021-09-20 04:58:02.000 263 21274.73 473.79 43110.29 48076.37 2021-09-20 04:58:03.000 263 21274.70 473.79 43110.27 48076.36 2021-09-20 04:58:04.000 263 21274.69 473.78 43110.27 48076.28 2021-09-20 04:58:05.000 263 21274.68 473.77 43110.27 48076.34 2021-09-20 04:58:06.000 263 21274.69 473.78 43110.31 48076.39 2021-09-20 04:58:07.000 263 21274.73 473.76 43110.29 48076.35 2021-09-20 04:58:08.000 263 21274.77 473.76 43110.30 48076.37 2021-09-20 04:58:09.000 263 21274.80 473.76 43110.27 48076.39 2021-09-20 04:58:10.000 263 21274.81 473.79 43110.28 48076.40 2021-09-20 04:58:11.000 263 21274.77 473.80 43110.31 48076.38 2021-09-20 04:58:12.000 263 21274.77 473.82 43110.28 48076.40 2021-09-20 04:58:13.000 263 21274.75 473.88 43110.30 48076.36 2021-09-20 04:58:14.000 263 21274.78 473.89 43110.29 48076.42 2021-09-20 04:58:15.000 263 21274.78 473.91 43110.26 48076.40 2021-09-20 04:58:16.000 263 21274.73 473.91 43110.27 48076.34 2021-09-20 04:58:17.000 263 21274.72 473.91 43110.27 48076.33 2021-09-20 04:58:18.000 263 21274.72 473.92 43110.30 48076.37 2021-09-20 04:58:19.000 263 21274.71 473.96 43110.27 48076.33 2021-09-20 04:58:20.000 263 21274.73 473.98 43110.26 48076.34 2021-09-20 04:58:21.000 263 21274.71 473.99 43110.26 48076.34 2021-09-20 04:58:22.000 263 21274.71 473.96 43110.27 48076.36 2021-09-20 04:58:23.000 263 21274.71 473.96 43110.28 48076.39 2021-09-20 04:58:24.000 263 21274.69 473.99 43110.33 48076.37 2021-09-20 04:58:25.000 263 21274.71 474.02 43110.34 48076.33 2021-09-20 04:58:26.000 263 21274.70 474.05 43110.27 48076.43 2021-09-20 04:58:27.000 263 21274.74 474.09 43110.27 48076.37 2021-09-20 04:58:28.000 263 21274.73 474.13 43110.26 48076.37 2021-09-20 04:58:29.000 263 21274.70 474.11 43110.26 48076.36 2021-09-20 04:58:30.000 263 21274.69 474.08 43110.25 48076.37 2021-09-20 04:58:31.000 263 21274.69 474.09 43110.28 48076.31 2021-09-20 04:58:32.000 263 21274.66 474.11 43110.28 48076.38 2021-09-20 04:58:33.000 263 21274.64 474.16 43110.29 48076.32 2021-09-20 04:58:34.000 263 21274.67 474.17 43110.26 48076.30 2021-09-20 04:58:35.000 263 21274.70 474.19 43110.22 48076.31 2021-09-20 04:58:36.000 263 21274.67 474.26 43110.18 48076.35 2021-09-20 04:58:37.000 263 21274.66 474.31 43110.13 48076.28 2021-09-20 04:58:38.000 263 21274.66 474.34 43110.13 48076.24 2021-09-20 04:58:39.000 263 21274.62 474.37 43110.15 48076.18 2021-09-20 04:58:40.000 263 21274.61 474.37 43110.11 48076.16 2021-09-20 04:58:41.000 263 21274.60 474.38 43110.04 48076.18 2021-09-20 04:58:42.000 263 21274.58 474.38 43110.00 48076.15 2021-09-20 04:58:43.000 263 21274.57 474.39 43109.97 48076.09 2021-09-20 04:58:44.000 263 21274.59 474.40 43109.98 48076.09 2021-09-20 04:58:45.000 263 21274.56 474.44 43109.99 48076.04 2021-09-20 04:58:46.000 263 21274.58 474.43 43109.98 48076.02 2021-09-20 04:58:47.000 263 21274.54 474.48 43109.95 48076.05 2021-09-20 04:58:48.000 263 21274.53 474.52 43109.93 48076.01 2021-09-20 04:58:49.000 263 21274.51 474.58 43109.89 48075.91 2021-09-20 04:58:50.000 263 21274.50 474.63 43109.86 48075.90 2021-09-20 04:58:51.000 263 21274.45 474.68 43109.82 48075.89 2021-09-20 04:58:52.000 263 21274.43 474.70 43109.78 48075.79 2021-09-20 04:58:53.000 263 21274.43 474.73 43109.74 48075.81 2021-09-20 04:58:54.000 263 21274.43 474.73 43109.74 48075.76 2021-09-20 04:58:55.000 263 21274.41 474.73 43109.69 48075.73 2021-09-20 04:58:56.000 263 21274.44 474.70 43109.70 48075.73 2021-09-20 04:58:57.000 263 21274.45 474.67 43109.68 48075.73 2021-09-20 04:58:58.000 263 21274.45 474.65 43109.69 48075.77 2021-09-20 04:58:59.000 263 21274.45 474.65 43109.69 48075.77 2021-09-20 04:59:00.000 263 21274.44 474.66 43109.76 48075.71 2021-09-20 04:59:01.000 263 21274.45 474.69 43109.75 48075.74 2021-09-20 04:59:02.000 263 21274.48 474.71 43109.72 48075.79 2021-09-20 04:59:03.000 263 21274.44 474.76 43109.71 48075.74 2021-09-20 04:59:04.000 263 21274.46 474.78 43109.73 48075.78 2021-09-20 04:59:05.000 263 21274.47 474.81 43109.73 48075.72 2021-09-20 04:59:06.000 263 21274.49 474.85 43109.70 48075.72 2021-09-20 04:59:07.000 263 21274.50 474.88 43109.70 48075.79 2021-09-20 04:59:08.000 263 21274.48 474.89 43109.73 48075.74 2021-09-20 04:59:09.000 263 21274.49 474.91 43109.71 48075.72 2021-09-20 04:59:10.000 263 21274.47 474.95 43109.70 48075.71 2021-09-20 04:59:11.000 263 21274.49 474.94 43109.71 48075.74 2021-09-20 04:59:12.000 263 21274.49 474.98 43109.68 48075.77 2021-09-20 04:59:13.000 263 21274.53 474.99 43109.67 48075.74 2021-09-20 04:59:14.000 263 21274.54 474.99 43109.68 48075.71 2021-09-20 04:59:15.000 263 21274.54 475.01 43109.68 48075.72 2021-09-20 04:59:16.000 263 21274.54 475.00 43109.66 48075.72 2021-09-20 04:59:17.000 263 21274.56 474.99 43109.68 48075.77 2021-09-20 04:59:18.000 263 21274.53 474.99 43109.66 48075.72 2021-09-20 04:59:19.000 263 21274.46 475.04 43109.65 48075.68 2021-09-20 04:59:20.000 263 21274.43 475.07 43109.62 48075.67 2021-09-20 04:59:21.000 263 21274.43 475.17 43109.58 48075.66 2021-09-20 04:59:22.000 263 21274.41 475.23 43109.55 48075.63 2021-09-20 04:59:23.000 263 21274.44 475.23 43109.50 48075.53 2021-09-20 04:59:24.000 263 21274.41 475.23 43109.48 48075.54 2021-09-20 04:59:25.000 263 21274.41 475.25 43109.42 48075.46 2021-09-20 04:59:26.000 263 21274.42 475.21 43109.38 48075.47 2021-09-20 04:59:27.000 263 21274.45 475.15 43109.39 48075.49 2021-09-20 04:59:28.000 263 21274.42 475.11 43109.42 48075.40 2021-09-20 04:59:29.000 263 21274.41 475.07 43109.43 48075.46 2021-09-20 04:59:30.000 263 21274.34 475.09 43109.42 48075.42 2021-09-20 04:59:31.000 263 21274.31 475.11 43109.43 48075.44 2021-09-20 04:59:32.000 263 21274.31 475.10 43109.43 48075.38 2021-09-20 04:59:33.000 263 21274.29 475.10 43109.41 48075.45 2021-09-20 04:59:34.000 263 21274.27 475.09 43109.40 48075.39 2021-09-20 04:59:35.000 263 21274.29 475.06 43109.42 48075.39 2021-09-20 04:59:36.000 263 21274.31 475.01 43109.47 48075.41 2021-09-20 04:59:37.000 263 21274.32 475.00 43109.47 48075.47 2021-09-20 04:59:38.000 263 21274.36 474.98 43109.46 48075.44 2021-09-20 04:59:39.000 263 21274.39 474.93 43109.53 48075.49 2021-09-20 04:59:40.000 263 21274.46 474.84 43109.59 48075.57 2021-09-20 04:59:41.000 263 21274.49 474.83 43109.59 48075.56 2021-09-20 04:59:42.000 263 21274.54 474.88 43109.60 48075.64 2021-09-20 04:59:43.000 263 21274.55 474.91 43109.60 48075.69 2021-09-20 04:59:44.000 263 21274.52 474.96 43109.55 48075.64 2021-09-20 04:59:45.000 263 21274.52 474.99 43109.50 48075.64 2021-09-20 04:59:46.000 263 21274.51 475.02 43109.48 48075.62 2021-09-20 04:59:47.000 263 21274.49 475.00 43109.44 48075.51 2021-09-20 04:59:48.000 263 21274.47 475.00 43109.43 48075.51 2021-09-20 04:59:49.000 263 21274.50 475.00 43109.43 48075.51 2021-09-20 04:59:50.000 263 21274.49 474.99 43109.42 48075.46 2021-09-20 04:59:51.000 263 21274.48 475.02 43109.41 48075.52 2021-09-20 04:59:52.000 263 21274.48 475.03 43109.41 48075.43 2021-09-20 04:59:53.000 263 21274.45 475.05 43109.40 48075.46 2021-09-20 04:59:54.000 263 21274.45 475.04 43109.38 48075.46 2021-09-20 04:59:55.000 263 21274.43 475.06 43109.36 48075.38 2021-09-20 04:59:56.000 263 21274.39 475.10 43109.34 48075.37 2021-09-20 04:59:57.000 263 21274.41 475.08 43109.32 48075.39 2021-09-20 04:59:58.000 263 21274.39 475.07 43109.29 48075.41 2021-09-20 04:59:59.000 263 21274.39 475.08 43109.28 48075.31 2021-09-20 05:00:00.000 263 21274.42 475.02 43109.34 48075.37 2021-09-20 05:00:01.000 263 21274.39 474.99 43109.32 48075.32 2021-09-20 05:00:02.000 263 21274.36 474.96 43109.34 48075.35 2021-09-20 05:00:03.000 263 21274.33 474.98 43109.33 48075.32 2021-09-20 05:00:04.000 263 21274.32 475.01 43109.31 48075.38 2021-09-20 05:00:05.000 263 21274.34 475.01 43109.32 48075.30 2021-09-20 05:00:06.000 263 21274.34 475.02 43109.33 48075.34 2021-09-20 05:00:07.000 263 21274.29 474.98 43109.33 48075.33 2021-09-20 05:00:08.000 263 21274.30 474.95 43109.31 48075.31 2021-09-20 05:00:09.000 263 21274.29 474.92 43109.34 48075.30 2021-09-20 05:00:10.000 263 21274.33 474.86 43109.40 48075.35 2021-09-20 05:00:11.000 263 21274.37 474.80 43109.44 48075.39 2021-09-20 05:00:12.000 263 21274.40 474.77 43109.49 48075.43 2021-09-20 05:00:13.000 263 21274.43 474.79 43109.49 48075.54 2021-09-20 05:00:14.000 263 21274.47 474.81 43109.50 48075.54 2021-09-20 05:00:15.000 263 21274.49 474.84 43109.53 48075.53 2021-09-20 05:00:16.000 263 21274.50 474.85 43109.47 48075.58 2021-09-20 05:00:17.000 263 21274.49 474.88 43109.47 48075.52 2021-09-20 05:00:18.000 263 21274.52 474.90 43109.48 48075.55 2021-09-20 05:00:19.000 263 21274.51 474.92 43109.45 48075.55 2021-09-20 05:00:20.000 263 21274.49 474.91 43109.44 48075.49 2021-09-20 05:00:21.000 263 21274.52 474.88 43109.44 48075.55 2021-09-20 05:00:22.000 263 21274.52 474.90 43109.43 48075.47 2021-09-20 05:00:23.000 263 21274.52 474.91 43109.43 48075.52 2021-09-20 05:00:24.000 263 21274.54 474.91 43109.45 48075.53 2021-09-20 05:00:25.000 263 21274.56 474.91 43109.46 48075.50 2021-09-20 05:00:26.000 263 21274.60 474.91 43109.48 48075.52 2021-09-20 05:00:27.000 263 21274.61 474.90 43109.49 48075.49 2021-09-20 05:00:28.000 263 21274.61 474.87 43109.49 48075.59 2021-09-20 05:00:29.000 263 21274.59 474.88 43109.49 48075.61 2021-09-20 05:00:30.000 263 21274.59 474.90 43109.50 48075.61 2021-09-20 05:00:31.000 263 21274.57 474.89 43109.49 48075.59 2021-09-20 05:00:32.000 263 21274.54 474.92 43109.50 48075.59 2021-09-20 05:00:33.000 263 21274.53 474.95 43109.49 48075.54 2021-09-20 05:00:34.000 263 21274.50 474.99 43109.49 48075.58 2021-09-20 05:00:35.000 263 21274.47 475.00 43109.47 48075.56 2021-09-20 05:00:36.000 263 21274.44 475.01 43109.48 48075.53 2021-09-20 05:00:37.000 263 21274.45 475.00 43109.46 48075.52 2021-09-20 05:00:38.000 263 21274.44 475.01 43109.45 48075.49 2021-09-20 05:00:39.000 263 21274.46 475.02 43109.49 48075.55 2021-09-20 05:00:40.000 263 21274.49 475.02 43109.50 48075.49 2021-09-20 05:00:41.000 263 21274.55 474.97 43109.50 48075.52 2021-09-20 05:00:42.000 263 21274.56 474.89 43109.47 48075.56 2021-09-20 05:00:43.000 263 21274.61 474.79 43109.56 48075.62 2021-09-20 05:00:44.000 263 21274.63 474.74 43109.63 48075.63 2021-09-20 05:00:45.000 263 21274.61 474.77 43109.65 48075.72 2021-09-20 05:00:46.000 263 21274.59 474.84 43109.65 48075.78 2021-09-20 05:00:47.000 263 21274.58 474.87 43109.61 48075.72 2021-09-20 05:00:48.000 263 21274.56 474.90 43109.64 48075.71 2021-09-20 05:00:49.000 263 21274.56 474.90 43109.63 48075.68 2021-09-20 05:00:50.000 263 21274.53 474.88 43109.62 48075.73 2021-09-20 05:00:51.000 263 21274.53 474.87 43109.63 48075.64 2021-09-20 05:00:52.000 263 21274.52 474.87 43109.60 48075.68 2021-09-20 05:00:53.000 263 21274.47 474.86 43109.59 48075.67 2021-09-20 05:00:54.000 263 21274.46 474.85 43109.58 48075.70 2021-09-20 05:00:55.000 263 21274.46 474.88 43109.56 48075.59 2021-09-20 05:00:56.000 263 21274.46 474.90 43109.55 48075.61 2021-09-20 05:00:57.000 263 21274.45 474.91 43109.53 48075.65 2021-09-20 05:00:58.000 263 21274.48 474.92 43109.55 48075.58 2021-09-20 05:00:59.000 263 21274.51 474.91 43109.53 48075.56 2021-09-20 05:01:00.000 263 21274.54 474.89 43109.52 48075.63 2021-09-20 05:01:01.000 263 21274.55 474.89 43109.56 48075.57 2021-09-20 05:01:02.000 263 21274.57 474.80 43109.57 48075.60 2021-09-20 05:01:03.000 263 21274.61 474.74 43109.58 48075.68 2021-09-20 05:01:04.000 263 21274.61 474.70 43109.59 48075.64 2021-09-20 05:01:05.000 263 21274.56 474.75 43109.62 48075.73 2021-09-20 05:01:06.000 263 21274.52 474.82 43109.64 48075.69 2021-09-20 05:01:07.000 263 21274.51 474.86 43109.58 48075.65 2021-09-20 05:01:08.000 263 21274.51 474.89 43109.52 48075.61 2021-09-20 05:01:09.000 263 21274.50 474.86 43109.50 48075.60 2021-09-20 05:01:10.000 263 21274.49 474.85 43109.47 48075.62 2021-09-20 05:01:11.000 263 21274.48 474.85 43109.50 48075.56 2021-09-20 05:01:12.000 263 21274.51 474.84 43109.51 48075.56 2021-09-20 05:01:13.000 263 21274.54 474.85 43109.54 48075.57 2021-09-20 05:01:14.000 263 21274.53 474.84 43109.53 48075.57 2021-09-20 05:01:15.000 263 21274.55 474.86 43109.55 48075.66 2021-09-20 05:01:16.000 263 21274.54 474.91 43109.49 48075.61 2021-09-20 05:01:17.000 263 21274.54 474.95 43109.48 48075.55 2021-09-20 05:01:18.000 263 21274.51 474.98 43109.45 48075.55 2021-09-20 05:01:19.000 263 21274.56 475.01 43109.43 48075.53 2021-09-20 05:01:20.000 263 21274.59 475.05 43109.39 48075.50 2021-09-20 05:01:21.000 263 21274.60 475.01 43109.42 48075.55 2021-09-20 05:01:22.000 263 21274.56 475.00 43109.40 48075.45 2021-09-20 05:01:23.000 263 21274.55 474.98 43109.41 48075.51 2021-09-20 05:01:24.000 263 21274.56 474.98 43109.41 48075.55 2021-09-20 05:01:25.000 263 21274.60 474.94 43109.47 48075.54 2021-09-20 05:01:26.000 263 21274.59 474.91 43109.49 48075.59 2021-09-20 05:01:27.000 263 21274.60 474.90 43109.49 48075.63 2021-09-20 05:01:28.000 263 21274.61 474.87 43109.48 48075.56 2021-09-20 05:01:29.000 263 21274.60 474.87 43109.52 48075.65 2021-09-20 05:01:30.000 263 21274.63 474.87 43109.54 48075.65 2021-09-20 05:01:31.000 263 21274.63 474.86 43109.57 48075.70 2021-09-20 05:01:32.000 263 21274.64 474.83 43109.58 48075.69 2021-09-20 05:01:33.000 263 21274.66 474.80 43109.62 48075.66 2021-09-20 05:01:34.000 263 21274.66 474.77 43109.64 48075.74 2021-09-20 05:01:35.000 263 21274.65 474.77 43109.65 48075.79 2021-09-20 05:01:36.000 263 21274.67 474.76 43109.66 48075.74 2021-09-20 05:01:37.000 263 21274.67 474.73 43109.67 48075.81 2021-09-20 05:01:38.000 263 21274.64 474.68 43109.72 48075.77 2021-09-20 05:01:39.000 263 21274.60 474.65 43109.73 48075.80 2021-09-20 05:01:40.000 263 21274.56 474.64 43109.76 48075.87 2021-09-20 05:01:41.000 263 21274.59 474.64 43109.83 48075.78 2021-09-20 05:01:42.000 263 21274.60 474.66 43109.85 48075.89 2021-09-20 05:01:43.000 263 21274.57 474.64 43109.80 48075.87 2021-09-20 05:01:44.000 263 21274.56 474.64 43109.84 48075.86 2021-09-20 05:01:45.000 263 21274.56 474.69 43109.88 48075.95 2021-09-20 05:01:46.000 263 21274.56 474.66 43109.87 48075.83 2021-09-20 05:01:47.000 263 21274.56 474.63 43109.87 48075.89 2021-09-20 05:01:48.000 263 21274.59 474.61 43109.88 48075.91 2021-09-20 05:01:49.000 263 21274.60 474.57 43109.86 48075.93 2021-09-20 05:01:50.000 263 21274.59 474.56 43109.89 48075.89 2021-09-20 05:01:51.000 263 21274.60 474.56 43109.89 48075.92 2021-09-20 05:01:52.000 263 21274.61 474.56 43109.90 48076.00 2021-09-20 05:01:53.000 263 21274.63 474.56 43109.89 48075.92 2021-09-20 05:01:54.000 263 21274.66 474.55 43109.92 48075.96 2021-09-20 05:01:55.000 263 21274.63 474.53 43109.92 48075.94 2021-09-20 05:01:56.000 263 21274.63 474.52 43109.90 48075.97 2021-09-20 05:01:57.000 263 21274.64 474.49 43109.92 48075.97 2021-09-20 05:01:58.000 263 21274.60 474.50 43109.93 48076.00 2021-09-20 05:01:59.000 263 21274.64 474.48 43109.96 48075.93 2021-09-20 05:02:00.000 263 21274.65 474.48 43109.97 48076.01 2021-09-20 05:02:01.000 263 21274.64 474.46 43109.96 48076.01 2021-09-20 05:02:02.000 263 21274.63 474.46 43109.95 48075.97 2021-09-20 05:02:03.000 263 21274.59 474.50 43109.96 48076.01 2021-09-20 05:02:04.000 263 21274.59 474.50 43109.95 48075.96 2021-09-20 05:02:05.000 263 21274.60 474.52 43109.94 48076.03 2021-09-20 05:02:06.000 263 21274.55 474.54 43109.96 48075.92 2021-09-20 05:02:07.000 263 21274.55 474.55 43109.93 48076.00 2021-09-20 05:02:08.000 263 21274.53 474.61 43109.88 48075.92 2021-09-20 05:02:09.000 263 21274.52 474.64 43109.87 48075.91 2021-09-20 05:02:10.000 263 21274.49 474.61 43109.84 48075.83 2021-09-20 05:02:11.000 263 21274.51 474.61 43109.83 48075.89 2021-09-20 05:02:12.000 263 21274.52 474.63 43109.85 48075.87 2021-09-20 05:02:13.000 263 21274.52 474.68 43109.86 48075.83 2021-09-20 05:02:14.000 263 21274.54 474.71 43109.80 48075.85 2021-09-20 05:02:15.000 263 21274.55 474.75 43109.79 48075.82 2021-09-20 05:02:16.000 263 21274.59 474.77 43109.77 48075.86 2021-09-20 05:02:17.000 263 21274.56 474.76 43109.75 48075.72 2021-09-20 05:02:18.000 263 21274.56 474.75 43109.69 48075.79 2021-09-20 05:02:19.000 263 21274.53 474.74 43109.70 48075.71 2021-09-20 05:02:20.000 263 21274.56 474.75 43109.71 48075.74 2021-09-20 05:02:21.000 263 21274.57 474.76 43109.68 48075.71 2021-09-20 05:02:22.000 263 21274.57 474.78 43109.61 48075.78 2021-09-20 05:02:23.000 263 21274.60 474.77 43109.58 48075.68 2021-09-20 05:02:24.000 263 21274.63 474.71 43109.60 48075.72 2021-09-20 05:02:25.000 263 21274.61 474.64 43109.67 48075.70 2021-09-20 05:02:26.000 263 21274.60 474.60 43109.70 48075.71 2021-09-20 05:02:27.000 263 21274.59 474.61 43109.73 48075.83 2021-09-20 05:02:28.000 263 21274.61 474.58 43109.78 48075.78 2021-09-20 05:02:29.000 263 21274.58 474.61 43109.79 48075.79 2021-09-20 05:02:30.000 263 21274.57 474.65 43109.80 48075.80 2021-09-20 05:02:31.000 263 21274.54 474.73 43109.75 48075.83 2021-09-20 05:02:32.000 263 21274.53 474.79 43109.69 48075.74 2021-09-20 05:02:33.000 263 21274.48 474.86 43109.63 48075.79 2021-09-20 05:02:34.000 263 21274.49 474.89 43109.60 48075.68 2021-09-20 05:02:35.000 263 21274.50 474.86 43109.60 48075.63 2021-09-20 05:02:36.000 263 21274.48 474.84 43109.59 48075.65 2021-09-20 05:02:37.000 263 21274.48 474.80 43109.59 48075.58 2021-09-20 05:02:38.000 263 21274.47 474.76 43109.58 48075.63 2021-09-20 05:02:39.000 263 21274.47 474.74 43109.60 48075.61 2021-09-20 05:02:40.000 263 21274.47 474.73 43109.62 48075.63 2021-09-20 05:02:41.000 263 21274.46 474.70 43109.62 48075.59 2021-09-20 05:02:42.000 263 21274.44 474.70 43109.65 48075.58 2021-09-20 05:02:43.000 263 21274.39 474.71 43109.61 48075.68 2021-09-20 05:02:44.000 263 21274.36 474.75 43109.55 48075.58 2021-09-20 05:02:45.000 263 21274.29 474.83 43109.52 48075.56 2021-09-20 05:02:46.000 263 21274.29 474.84 43109.51 48075.53 2021-09-20 05:02:47.000 263 21274.30 474.82 43109.50 48075.42 2021-09-20 05:02:48.000 263 21274.27 474.78 43109.48 48075.49 2021-09-20 05:02:49.000 263 21274.27 474.79 43109.46 48075.43 2021-09-20 05:02:50.000 263 21274.25 474.79 43109.46 48075.36 2021-09-20 05:02:51.000 263 21274.22 474.81 43109.45 48075.43 2021-09-20 05:02:52.000 263 21274.23 474.77 43109.42 48075.38 2021-09-20 05:02:53.000 263 21274.22 474.79 43109.39 48075.35 2021-09-20 05:02:54.000 263 21274.22 474.80 43109.39 48075.35 2021-09-20 05:02:55.000 263 21274.21 474.82 43109.39 48075.41 2021-09-20 05:02:56.000 263 21274.20 474.81 43109.39 48075.31 2021-09-20 05:02:57.000 263 21274.18 474.88 43109.38 48075.33 2021-09-20 05:02:58.000 263 21274.11 475.00 43109.34 48075.28 2021-09-20 05:02:59.000 263 21274.07 475.07 43109.27 48075.25 2021-09-20 05:03:00.000 263 21274.09 475.06 43109.23 48075.11 2021-09-20 05:03:01.000 263 21274.10 475.00 43109.20 48075.13 2021-09-20 05:03:02.000 263 21274.13 474.95 43109.22 48075.14 2021-09-20 05:03:03.000 263 21274.17 474.93 43109.29 48075.12 2021-09-20 05:03:04.000 263 21274.20 474.90 43109.27 48075.21 2021-09-20 05:03:05.000 263 21274.19 474.89 43109.26 48075.20 2021-09-20 05:03:06.000 263 21274.21 474.87 43109.29 48075.24 2021-09-20 05:03:07.000 263 21274.19 474.82 43109.31 48075.29 2021-09-20 05:03:08.000 263 21274.17 474.80 43109.33 48075.32 2021-09-20 05:03:09.000 263 21274.17 474.81 43109.35 48075.24 2021-09-20 05:03:10.000 263 21274.15 474.81 43109.38 48075.31 2021-09-20 05:03:11.000 263 21274.19 474.77 43109.39 48075.27 2021-09-20 05:03:12.000 263 21274.25 474.74 43109.40 48075.36 2021-09-20 05:03:13.000 263 21274.25 474.73 43109.42 48075.34 2021-09-20 05:03:14.000 263 21274.24 474.72 43109.44 48075.31 2021-09-20 05:03:15.000 263 21274.27 474.72 43109.46 48075.36 2021-09-20 05:03:16.000 263 21274.30 474.71 43109.47 48075.38 2021-09-20 05:03:17.000 263 21274.28 474.70 43109.48 48075.45 2021-09-20 05:03:18.000 263 21274.30 474.69 43109.48 48075.45 2021-09-20 05:03:19.000 263 21274.29 474.68 43109.52 48075.40 2021-09-20 05:03:20.000 263 21274.29 474.70 43109.56 48075.46 2021-09-20 05:03:21.000 263 21274.30 474.70 43109.56 48075.48 2021-09-20 05:03:22.000 263 21274.30 474.69 43109.55 48075.52 2021-09-20 05:03:23.000 263 21274.30 474.69 43109.53 48075.42 2021-09-20 05:03:24.000 263 21274.29 474.68 43109.51 48075.51 2021-09-20 05:03:25.000 263 21274.32 474.64 43109.53 48075.49 2021-09-20 05:03:26.000 263 21274.30 474.63 43109.54 48075.50 2021-09-20 05:03:27.000 263 21274.34 474.60 43109.55 48075.47 2021-09-20 05:03:28.000 263 21274.34 474.54 43109.56 48075.61 2021-09-20 05:03:29.000 263 21274.33 474.53 43109.60 48075.53 2021-09-20 05:03:30.000 263 21274.32 474.54 43109.62 48075.60 2021-09-20 05:03:31.000 263 21274.36 474.51 43109.65 48075.63 2021-09-20 05:03:32.000 263 21274.39 474.50 43109.68 48075.64 2021-09-20 05:03:33.000 263 21274.41 474.44 43109.70 48075.61 2021-09-20 05:03:34.000 263 21274.43 474.42 43109.71 48075.71 2021-09-20 05:03:35.000 263 21274.41 474.41 43109.72 48075.66 2021-09-20 05:03:36.000 263 21274.41 474.40 43109.72 48075.69 2021-09-20 05:03:37.000 263 21274.40 474.37 43109.75 48075.75 2021-09-20 05:03:38.000 263 21274.39 474.38 43109.76 48075.73 2021-09-20 05:03:39.000 263 21274.35 474.38 43109.77 48075.69 2021-09-20 05:03:40.000 263 21274.34 474.38 43109.78 48075.73 2021-09-20 05:03:41.000 263 21274.33 474.37 43109.80 48075.74 2021-09-20 05:03:42.000 263 21274.31 474.34 43109.80 48075.76 2021-09-20 05:03:43.000 263 21274.30 474.31 43109.82 48075.77 2021-09-20 05:03:44.000 263 21274.26 474.30 43109.84 48075.70 2021-09-20 05:03:45.000 263 21274.22 474.26 43109.82 48075.79 2021-09-20 05:03:46.000 263 21274.23 474.23 43109.80 48075.73 2021-09-20 05:03:47.000 263 21274.22 474.24 43109.83 48075.73 2021-09-20 05:03:48.000 263 21274.24 474.21 43109.86 48075.78 2021-09-20 05:03:49.000 263 21274.28 474.22 43109.84 48075.75 2021-09-20 05:03:50.000 263 21274.27 474.23 43109.89 48075.69 2021-09-20 05:03:51.000 263 21274.24 474.20 43109.89 48075.78 2021-09-20 05:03:52.000 263 21274.25 474.17 43109.86 48075.75 2021-09-20 05:03:53.000 263 21274.28 474.18 43109.86 48075.76 2021-09-20 05:03:54.000 263 21274.30 474.18 43109.85 48075.78 2021-09-20 05:03:55.000 263 21274.31 474.22 43109.84 48075.72 2021-09-20 05:03:56.000 263 21274.36 474.26 43109.87 48075.76 2021-09-20 05:03:57.000 263 21274.34 474.30 43109.84 48075.83 2021-09-20 05:03:58.000 263 21274.36 474.31 43109.86 48075.76 2021-09-20 05:03:59.000 263 21274.32 474.32 43109.84 48075.80 2021-09-20 05:04:00.000 263 21274.32 474.36 43109.82 48075.73 2021-09-20 05:04:01.000 263 21274.30 474.38 43109.80 48075.72 2021-09-20 05:04:02.000 263 21274.28 474.39 43109.80 48075.78 2021-09-20 05:04:03.000 263 21274.24 474.41 43109.81 48075.70 2021-09-20 05:04:04.000 263 21274.20 474.44 43109.75 48075.68 2021-09-20 05:04:05.000 263 21274.19 474.51 43109.68 48075.65 2021-09-20 05:04:06.000 263 21274.15 474.57 43109.64 48075.56 2021-09-20 05:04:07.000 263 21274.17 474.59 43109.61 48075.55 2021-09-20 05:04:08.000 263 21274.14 474.57 43109.61 48075.52 2021-09-20 05:04:09.000 263 21274.11 474.57 43109.59 48075.43 2021-09-20 05:04:10.000 263 21274.13 474.55 43109.56 48075.44 2021-09-20 05:04:11.000 263 21274.14 474.54 43109.53 48075.44 2021-09-20 05:04:12.000 263 21274.09 474.53 43109.56 48075.45 2021-09-20 05:04:13.000 263 21274.09 474.49 43109.57 48075.42 2021-09-20 05:04:14.000 263 21274.07 474.44 43109.57 48075.34 2021-09-20 05:04:15.000 263 21274.07 474.42 43109.59 48075.42 2021-09-20 05:04:16.000 263 21274.09 474.44 43109.64 48075.47 2021-09-20 05:04:17.000 263 21274.12 474.43 43109.65 48075.47 2021-09-20 05:04:18.000 263 21274.14 474.43 43109.64 48075.45 2021-09-20 05:04:19.000 263 21274.14 474.43 43109.66 48075.54 2021-09-20 05:04:20.000 263 21274.21 474.38 43109.69 48075.53 2021-09-20 05:04:21.000 263 21274.25 474.33 43109.73 48075.59 2021-09-20 05:04:22.000 263 21274.25 474.29 43109.78 48075.59 2021-09-20 05:04:23.000 263 21274.29 474.27 43109.81 48075.65 2021-09-20 05:04:24.000 263 21274.38 474.31 43109.80 48075.76 2021-09-20 05:04:25.000 263 21274.40 474.37 43109.81 48075.73 2021-09-20 05:04:26.000 263 21274.40 474.39 43109.78 48075.75 2021-09-20 05:04:27.000 263 21274.43 474.39 43109.79 48075.79 2021-09-20 05:04:28.000 263 21274.48 474.36 43109.81 48075.78 2021-09-20 05:04:29.000 263 21274.46 474.29 43109.83 48075.85 2021-09-20 05:04:30.000 263 21274.48 474.24 43109.89 48075.78 2021-09-20 05:04:31.000 263 21274.45 474.20 43109.94 48075.85 2021-09-20 05:04:32.000 263 21274.51 474.20 43109.99 48075.94 2021-09-20 05:04:33.000 263 21274.51 474.18 43110.00 48075.96 2021-09-20 05:04:34.000 263 21274.53 474.18 43110.01 48075.99 2021-09-20 05:04:35.000 263 21274.57 474.18 43110.07 48076.00 2021-09-20 05:04:36.000 263 21274.55 474.21 43110.07 48076.02 2021-09-20 05:04:37.000 263 21274.50 474.29 43110.06 48076.08 2021-09-20 05:04:38.000 263 21274.54 474.35 43110.04 48076.04 2021-09-20 05:04:39.000 263 21274.52 474.40 43109.99 48075.97 2021-09-20 05:04:40.000 263 21274.51 474.45 43109.95 48075.95 2021-09-20 05:04:41.000 263 21274.48 474.45 43109.93 48075.95 2021-09-20 05:04:42.000 263 21274.48 474.43 43109.88 48075.93 2021-09-20 05:04:43.000 263 21274.49 474.43 43109.90 48075.82 2021-09-20 05:04:44.000 263 21274.46 474.44 43109.90 48075.93 2021-09-20 05:04:45.000 263 21274.44 474.47 43109.86 48075.81 2021-09-20 05:04:46.000 263 21274.43 474.46 43109.85 48075.83 2021-09-20 05:04:47.000 263 21274.41 474.45 43109.82 48075.79 2021-09-20 05:04:48.000 263 21274.40 474.43 43109.84 48075.83 2021-09-20 05:04:49.000 263 21274.42 474.39 43109.83 48075.77 2021-09-20 05:04:50.000 263 21274.36 474.38 43109.84 48075.84 2021-09-20 05:04:51.000 263 21274.35 474.32 43109.90 48075.78 2021-09-20 05:04:52.000 263 21274.32 474.32 43109.92 48075.81 2021-09-20 05:04:53.000 263 21274.33 474.32 43109.89 48075.76 2021-09-20 05:04:54.000 263 21274.34 474.36 43109.90 48075.86 2021-09-20 05:04:55.000 263 21274.34 474.41 43109.85 48075.80 2021-09-20 05:04:56.000 263 21274.34 474.44 43109.86 48075.73 2021-09-20 05:04:57.000 263 21274.36 474.44 43109.85 48075.76 2021-09-20 05:04:58.000 263 21274.37 474.45 43109.79 48075.77 2021-09-20 05:04:59.000 263 21274.34 474.47 43109.79 48075.74 2021-09-20 05:05:00.000 263 21274.34 474.52 43109.79 48075.75 2021-09-20 05:05:01.000 263 21274.33 474.55 43109.77 48075.70 2021-09-20 05:05:02.000 263 21274.33 474.55 43109.80 48075.70 2021-09-20 05:05:03.000 263 21274.34 474.54 43109.77 48075.74 2021-09-20 05:05:04.000 263 21274.31 474.55 43109.78 48075.71 2021-09-20 05:05:05.000 263 21274.29 474.58 43109.76 48075.69 2021-09-20 05:05:06.000 263 21274.28 474.64 43109.73 48075.70 2021-09-20 05:05:07.000 263 21274.23 474.69 43109.71 48075.60 2021-09-20 05:05:08.000 263 21274.21 474.72 43109.68 48075.63 2021-09-20 05:05:09.000 263 21274.23 474.72 43109.67 48075.53 2021-09-20 05:05:10.000 263 21274.21 474.68 43109.63 48075.52 2021-09-20 05:05:11.000 263 21274.19 474.68 43109.56 48075.50 2021-09-20 05:05:12.000 263 21274.19 474.64 43109.57 48075.55 2021-09-20 05:05:13.000 263 21274.18 474.64 43109.56 48075.46 2021-09-20 05:05:14.000 263 21274.17 474.64 43109.58 48075.52 2021-09-20 05:05:15.000 263 21274.12 474.64 43109.62 48075.50 2021-09-20 05:05:16.000 263 21274.13 474.64 43109.60 48075.50 2021-09-20 05:05:17.000 263 21274.11 474.68 43109.58 48075.42 2021-09-20 05:05:18.000 263 21274.14 474.67 43109.58 48075.51 2021-09-20 05:05:19.000 263 21274.13 474.61 43109.60 48075.42 2021-09-20 05:05:20.000 263 21274.12 474.56 43109.57 48075.45 2021-09-20 05:05:21.000 263 21274.13 474.53 43109.58 48075.44 2021-09-20 05:05:22.000 263 21274.14 474.50 43109.65 48075.52 2021-09-20 05:05:23.000 263 21274.10 474.47 43109.67 48075.46 2021-09-20 05:05:24.000 263 21274.11 474.48 43109.63 48075.49 2021-09-20 05:05:25.000 263 21274.09 474.52 43109.64 48075.52 2021-09-20 05:05:26.000 263 21274.10 474.51 43109.62 48075.46 2021-09-20 05:05:27.000 263 21274.13 474.50 43109.62 48075.50 2021-09-20 05:05:28.000 263 21274.15 474.52 43109.62 48075.53 2021-09-20 05:05:29.000 263 21274.16 474.52 43109.63 48075.51 2021-09-20 05:05:30.000 263 21274.13 474.53 43109.61 48075.47 2021-09-20 05:05:31.000 263 21274.09 474.59 43109.59 48075.54 2021-09-20 05:05:32.000 263 21274.09 474.64 43109.55 48075.44 2021-09-20 05:05:33.000 263 21274.06 474.66 43109.49 48075.43 2021-09-20 05:05:34.000 263 21274.07 474.67 43109.43 48075.38 2021-09-20 05:05:35.000 263 21274.02 474.66 43109.42 48075.37 2021-09-20 05:05:36.000 263 21274.03 474.68 43109.41 48075.28 2021-09-20 05:05:37.000 263 21274.05 474.65 43109.42 48075.31 2021-09-20 05:05:38.000 263 21274.03 474.64 43109.41 48075.30 2021-09-20 05:05:39.000 263 21274.03 474.62 43109.43 48075.21 2021-09-20 05:05:40.000 263 21274.04 474.59 43109.42 48075.29 2021-09-20 05:05:41.000 263 21274.06 474.55 43109.41 48075.28 2021-09-20 05:05:42.000 263 21274.08 474.51 43109.46 48075.28 2021-09-20 05:05:43.000 263 21274.06 474.50 43109.43 48075.34 2021-09-20 05:05:44.000 263 21274.04 474.50 43109.46 48075.31 2021-09-20 05:05:45.000 263 21274.00 474.53 43109.48 48075.33 2021-09-20 05:05:46.000 263 21274.00 474.52 43109.49 48075.36 2021-09-20 05:05:47.000 263 21273.96 474.51 43109.50 48075.34 2021-09-20 05:05:48.000 263 21273.96 474.50 43109.53 48075.31 2021-09-20 05:05:49.000 263 21273.95 474.52 43109.53 48075.37 2021-09-20 05:05:50.000 263 21273.93 474.56 43109.54 48075.32 2021-09-20 05:05:51.000 263 21273.95 474.59 43109.51 48075.32 2021-09-20 05:05:52.000 263 21273.93 474.63 43109.48 48075.36 2021-09-20 05:05:53.000 263 21273.95 474.67 43109.51 48075.32 2021-09-20 05:05:54.000 263 21273.94 474.68 43109.45 48075.29 2021-09-20 05:05:55.000 263 21273.97 474.68 43109.50 48075.26 2021-09-20 05:05:56.000 263 21273.99 474.69 43109.50 48075.32 2021-09-20 05:05:57.000 263 21273.93 474.71 43109.48 48075.22 2021-09-20 05:05:58.000 263 21273.96 474.77 43109.49 48075.26 2021-09-20 05:05:59.000 263 21273.92 474.77 43109.42 48075.25 2021-09-20 05:06:00.000 263 21273.89 474.81 43109.36 48075.20 2021-09-20 05:06:01.000 263 21273.86 474.85 43109.36 48075.13 2021-09-20 05:06:02.000 263 21273.85 474.89 43109.32 48075.14 2021-09-20 05:06:03.000 263 21273.87 474.86 43109.33 48075.09 2021-09-20 05:06:04.000 263 21273.86 474.84 43109.35 48075.03 2021-09-20 05:06:05.000 263 21273.84 474.85 43109.32 48075.08 2021-09-20 05:06:06.000 263 21273.84 474.86 43109.31 48075.02 2021-09-20 05:06:07.000 263 21273.79 474.88 43109.26 48074.98 2021-09-20 05:06:08.000 263 21273.77 474.89 43109.25 48075.00 2021-09-20 05:06:09.000 263 21273.70 474.91 43109.25 48074.96 2021-09-20 05:06:10.000 263 21273.70 474.87 43109.20 48074.89 2021-09-20 05:06:11.000 263 21273.67 474.88 43109.20 48074.86 2021-09-20 05:06:12.000 263 21273.62 474.87 43109.18 48074.89 2021-09-20 05:06:13.000 263 21273.62 474.86 43109.16 48074.80 2021-09-20 05:06:14.000 263 21273.59 474.82 43109.13 48074.80 2021-09-20 05:06:15.000 263 21273.57 474.83 43109.15 48074.83 2021-09-20 05:06:16.000 263 21273.57 474.84 43109.12 48074.73 2021-09-20 05:06:17.000 263 21273.53 474.85 43109.05 48074.76 2021-09-20 05:06:18.000 263 21273.53 474.82 43109.05 48074.73 2021-09-20 05:06:19.000 263 21273.52 474.81 43109.04 48074.73 2021-09-20 05:06:20.000 263 21273.54 474.80 43109.00 48074.68 2021-09-20 05:06:21.000 263 21273.55 474.78 43109.03 48074.65 2021-09-20 05:06:22.000 263 21273.53 474.74 43109.01 48074.70 2021-09-20 05:06:23.000 263 21273.51 474.73 43108.99 48074.64 2021-09-20 05:06:24.000 263 21273.47 474.78 43108.96 48074.64 2021-09-20 05:06:25.000 263 21273.47 474.83 43108.95 48074.59 2021-09-20 05:06:26.000 263 21273.46 474.87 43108.93 48074.62 2021-09-20 05:06:27.000 263 21273.44 474.91 43108.90 48074.54 2021-09-20 05:06:28.000 263 21273.41 474.94 43108.84 48074.54 2021-09-20 05:06:29.000 263 21273.38 474.89 43108.83 48074.44 2021-09-20 05:06:30.000 263 21273.35 474.90 43108.86 48074.46 2021-09-20 05:06:31.000 263 21273.33 474.94 43108.83 48074.47 2021-09-20 05:06:32.000 263 21273.36 474.94 43108.81 48074.47 2021-09-20 05:06:33.000 263 21273.39 474.97 43108.81 48074.40 2021-09-20 05:06:34.000 263 21273.36 475.02 43108.78 48074.47 2021-09-20 05:06:35.000 263 21273.41 475.02 43108.79 48074.41 2021-09-20 05:06:36.000 263 21273.43 475.05 43108.76 48074.37 2021-09-20 05:06:37.000 263 21273.39 475.11 43108.72 48074.37 2021-09-20 05:06:38.000 263 21273.39 475.16 43108.70 48074.35 2021-09-20 05:06:39.000 263 21273.39 475.19 43108.68 48074.28 2021-09-20 05:06:40.000 263 21273.38 475.21 43108.64 48074.28 2021-09-20 05:06:41.000 263 21273.38 475.20 43108.65 48074.29 2021-09-20 05:06:42.000 263 21273.39 475.21 43108.66 48074.26 2021-09-20 05:06:43.000 263 21273.39 475.24 43108.65 48074.30 2021-09-20 05:06:44.000 263 21273.37 475.27 43108.66 48074.26 2021-09-20 05:06:45.000 263 21273.38 475.29 43108.64 48074.25 2021-09-20 05:06:46.000 263 21273.37 475.30 43108.66 48074.30 2021-09-20 05:06:47.000 263 21273.35 475.31 43108.67 48074.23 2021-09-20 05:06:48.000 263 21273.33 475.35 43108.61 48074.27 2021-09-20 05:06:49.000 263 21273.33 475.40 43108.60 48074.20 2021-09-20 05:06:50.000 263 21273.32 475.46 43108.59 48074.23 2021-09-20 05:06:51.000 263 21273.32 475.48 43108.57 48074.22 2021-09-20 05:06:52.000 263 21273.32 475.50 43108.52 48074.13 2021-09-20 05:06:53.000 263 21273.36 475.50 43108.52 48074.19 2021-09-20 05:06:54.000 263 21273.40 475.49 43108.52 48074.17 2021-09-20 05:06:55.000 263 21273.47 475.45 43108.53 48074.21 2021-09-20 05:06:56.000 263 21273.49 475.41 43108.59 48074.21 2021-09-20 05:06:57.000 263 21273.50 475.37 43108.62 48074.29 2021-09-20 05:06:58.000 263 21273.50 475.38 43108.66 48074.28 2021-09-20 05:06:59.000 263 21273.45 475.37 43108.65 48074.32 2021-09-20 05:07:00.000 263 21273.51 475.34 43108.69 48074.37 2021-09-20 05:07:01.000 263 21273.55 475.31 43108.70 48074.39 2021-09-20 05:07:02.000 263 21273.59 475.33 43108.77 48074.47 2021-09-20 05:07:03.000 263 21273.62 475.34 43108.78 48074.45 2021-09-20 05:07:04.000 263 21273.65 475.32 43108.81 48074.51 2021-09-20 05:07:05.000 263 21273.65 475.31 43108.81 48074.53 2021-09-20 05:07:06.000 263 21273.66 475.33 43108.83 48074.54 2021-09-20 05:07:07.000 263 21273.65 475.31 43108.83 48074.63 2021-09-20 05:07:08.000 263 21273.64 475.33 43108.86 48074.60 2021-09-20 05:07:09.000 263 21273.64 475.36 43108.86 48074.61 2021-09-20 05:07:10.000 263 21273.59 475.37 43108.87 48074.57 2021-09-20 05:07:11.000 263 21273.60 475.38 43108.84 48074.56 2021-09-20 05:07:12.000 263 21273.61 475.35 43108.87 48074.59 2021-09-20 05:07:13.000 263 21273.60 475.37 43108.85 48074.55 2021-09-20 05:07:14.000 263 21273.59 475.37 43108.87 48074.60 2021-09-20 05:07:15.000 263 21273.58 475.39 43108.87 48074.55 2021-09-20 05:07:16.000 263 21273.57 475.42 43108.82 48074.53 2021-09-20 05:07:17.000 263 21273.54 475.43 43108.83 48074.56 2021-09-20 05:07:18.000 263 21273.53 475.42 43108.81 48074.49 2021-09-20 05:07:19.000 263 21273.51 475.43 43108.80 48074.50 2021-09-20 05:07:20.000 263 21273.52 475.38 43108.82 48074.48 2021-09-20 05:07:21.000 263 21273.51 475.33 43108.78 48074.44 2021-09-20 05:07:22.000 263 21273.52 475.29 43108.78 48074.48 2021-09-20 05:07:23.000 263 21273.52 475.27 43108.84 48074.46 2021-09-20 05:07:24.000 263 21273.54 475.25 43108.86 48074.54 2021-09-20 05:07:25.000 263 21273.53 475.20 43108.89 48074.51 2021-09-20 05:07:26.000 263 21273.56 475.14 43108.92 48074.58 2021-09-20 05:07:27.000 263 21273.59 475.10 43108.95 48074.65 2021-09-20 05:07:28.000 263 21273.61 475.06 43109.02 48074.62 2021-09-20 05:07:29.000 263 21273.62 475.06 43109.02 48074.69 2021-09-20 05:07:30.000 263 21273.64 475.02 43109.03 48074.69 2021-09-20 05:07:31.000 263 21273.61 474.97 43109.05 48074.76 2021-09-20 05:07:32.000 263 21273.63 474.96 43109.06 48074.75 2021-09-20 05:07:33.000 263 21273.64 474.96 43109.08 48074.80 2021-09-20 05:07:34.000 263 21273.66 474.95 43109.14 48074.88 2021-09-20 05:07:35.000 263 21273.65 474.93 43109.16 48074.86 2021-09-20 05:07:36.000 263 21273.67 474.90 43109.20 48074.83 2021-09-20 05:07:37.000 263 21273.65 474.87 43109.19 48074.89 2021-09-20 05:07:38.000 263 21273.64 474.86 43109.21 48074.87 2021-09-20 05:07:39.000 263 21273.62 474.87 43109.20 48074.92 2021-09-20 05:07:40.000 263 21273.63 474.87 43109.25 48074.87 2021-09-20 05:07:41.000 263 21273.62 474.87 43109.22 48074.90 2021-09-20 05:07:42.000 263 21273.62 474.82 43109.21 48074.90 2021-09-20 05:07:43.000 263 21273.63 474.84 43109.22 48074.85 2021-09-20 05:07:44.000 263 21273.63 474.81 43109.24 48074.93 2021-09-20 05:07:45.000 263 21273.62 474.79 43109.25 48074.91 2021-09-20 05:07:46.000 263 21273.63 474.78 43109.25 48074.94 2021-09-20 05:07:47.000 263 21273.69 474.74 43109.31 48074.97 2021-09-20 05:07:48.000 263 21273.75 474.69 43109.33 48074.94 2021-09-20 05:07:49.000 263 21273.78 474.65 43109.35 48075.04 2021-09-20 05:07:50.000 263 21273.81 474.61 43109.37 48075.09 2021-09-20 05:07:51.000 263 21273.82 474.62 43109.39 48075.11 2021-09-20 05:07:52.000 263 21273.83 474.66 43109.41 48075.15 2021-09-20 05:07:53.000 263 21273.87 474.68 43109.40 48075.15 2021-09-20 05:07:54.000 263 21273.88 474.70 43109.40 48075.15 2021-09-20 05:07:55.000 263 21273.91 474.71 43109.37 48075.16 2021-09-20 05:07:56.000 263 21274.00 474.68 43109.37 48075.09 2021-09-20 05:07:57.000 263 21274.02 474.64 43109.40 48075.20 2021-09-20 05:07:58.000 263 21274.03 474.61 43109.41 48075.19 2021-09-20 05:07:59.000 263 21274.03 474.58 43109.42 48075.22 2021-09-20 05:08:00.000 263 21274.06 474.56 43109.42 48075.21 2021-09-20 05:08:01.000 263 21274.08 474.54 43109.46 48075.30 2021-09-20 05:08:02.000 263 21274.07 474.55 43109.45 48075.25 2021-09-20 05:08:03.000 263 21274.07 474.55 43109.43 48075.28 2021-09-20 05:08:04.000 263 21274.04 474.61 43109.41 48075.25 2021-09-20 05:08:05.000 263 21274.00 474.62 43109.40 48075.30 2021-09-20 05:08:06.000 263 21274.05 474.60 43109.40 48075.23 2021-09-20 05:08:07.000 263 21274.10 474.61 43109.41 48075.23 2021-09-20 05:08:08.000 263 21274.11 474.64 43109.38 48075.28 2021-09-20 05:08:09.000 263 21274.08 474.66 43109.33 48075.21 2021-09-20 05:08:10.000 263 21274.07 474.66 43109.31 48075.22 2021-09-20 05:08:11.000 263 21274.06 474.68 43109.27 48075.21 2021-09-20 05:08:12.000 263 21274.09 474.68 43109.28 48075.12 2021-09-20 05:08:13.000 263 21274.05 474.71 43109.30 48075.20 2021-09-20 05:08:14.000 263 21274.04 474.73 43109.25 48075.17 2021-09-20 05:08:15.000 263 21274.09 474.71 43109.26 48075.13 2021-09-20 05:08:16.000 263 21274.13 474.66 43109.26 48075.14 2021-09-20 05:08:17.000 263 21274.14 474.64 43109.27 48075.13 2021-09-20 05:08:18.000 263 21274.15 474.61 43109.29 48075.16 2021-09-20 05:08:19.000 263 21274.19 474.60 43109.26 48075.26 2021-09-20 05:08:20.000 263 21274.22 474.59 43109.32 48075.24 2021-09-20 05:08:21.000 263 21274.23 474.59 43109.37 48075.22 2021-09-20 05:08:22.000 263 21274.26 474.52 43109.39 48075.34 2021-09-20 05:08:23.000 263 21274.30 474.49 43109.41 48075.26 2021-09-20 05:08:24.000 263 21274.32 474.48 43109.44 48075.38 2021-09-20 05:08:25.000 263 21274.35 474.46 43109.46 48075.39 2021-09-20 05:08:26.000 263 21274.38 474.48 43109.48 48075.48 2021-09-20 05:08:27.000 263 21274.41 474.47 43109.47 48075.42 2021-09-20 05:08:28.000 263 21274.41 474.48 43109.49 48075.49 2021-09-20 05:08:29.000 263 21274.43 474.52 43109.50 48075.53 2021-09-20 05:08:30.000 263 21274.46 474.51 43109.52 48075.43 2021-09-20 05:08:31.000 263 21274.53 474.45 43109.54 48075.52 2021-09-20 05:08:32.000 263 21274.58 474.38 43109.61 48075.63 2021-09-20 05:08:33.000 263 21274.62 474.35 43109.62 48075.62 2021-09-20 05:08:34.000 263 21274.65 474.31 43109.69 48075.68 2021-09-20 05:08:35.000 263 21274.64 474.29 43109.72 48075.75 2021-09-20 05:08:36.000 263 21274.63 474.30 43109.76 48075.76 2021-09-20 05:08:37.000 263 21274.60 474.30 43109.76 48075.87 2021-09-20 05:08:38.000 263 21274.58 474.27 43109.79 48075.83 2021-09-20 05:08:39.000 263 21274.57 474.27 43109.79 48075.76 2021-09-20 05:08:40.000 263 21274.55 474.31 43109.79 48075.79 2021-09-20 05:08:41.000 263 21274.53 474.33 43109.79 48075.79 2021-09-20 05:08:42.000 263 21274.50 474.37 43109.76 48075.80 2021-09-20 05:08:43.000 263 21274.48 474.43 43109.74 48075.77 2021-09-20 05:08:44.000 263 21274.47 474.42 43109.71 48075.65 2021-09-20 05:08:45.000 263 21274.40 474.46 43109.65 48075.64 2021-09-20 05:08:46.000 263 21274.38 474.48 43109.63 48075.66 2021-09-20 05:08:47.000 263 21274.36 474.49 43109.58 48075.59 2021-09-20 05:08:48.000 263 21274.36 474.47 43109.56 48075.60 2021-09-20 05:08:49.000 263 21274.37 474.47 43109.60 48075.50 2021-09-20 05:08:50.000 263 21274.37 474.43 43109.57 48075.53 2021-09-20 05:08:51.000 263 21274.28 474.48 43109.52 48075.57 2021-09-20 05:08:52.000 263 21274.24 474.54 43109.50 48075.48 2021-09-20 05:08:53.000 263 21274.23 474.59 43109.44 48075.43 2021-09-20 05:08:54.000 263 21274.24 474.59 43109.43 48075.33 2021-09-20 05:08:55.000 263 21274.24 474.58 43109.44 48075.39 2021-09-20 05:08:56.000 263 21274.28 474.56 43109.42 48075.32 2021-09-20 05:08:57.000 263 21274.33 474.56 43109.40 48075.31 2021-09-20 05:08:58.000 263 21274.34 474.58 43109.41 48075.33 2021-09-20 05:08:59.000 263 21274.35 474.55 43109.44 48075.42 2021-09-20 05:09:00.000 263 21274.36 474.51 43109.46 48075.32 2021-09-20 05:09:01.000 263 21274.39 474.49 43109.45 48075.45 2021-09-20 05:09:02.000 263 21274.44 474.48 43109.49 48075.45 2021-09-20 05:09:03.000 263 21274.48 474.45 43109.51 48075.41 2021-09-20 05:09:04.000 263 21274.49 474.39 43109.54 48075.54 2021-09-20 05:09:05.000 263 21274.49 474.41 43109.54 48075.52 2021-09-20 05:09:06.000 263 21274.49 474.39 43109.56 48075.52 2021-09-20 05:09:07.000 263 21274.51 474.40 43109.57 48075.63 2021-09-20 05:09:08.000 263 21274.51 474.39 43109.56 48075.63 2021-09-20 05:09:09.000 263 21274.49 474.42 43109.57 48075.57 2021-09-20 05:09:10.000 263 21274.50 474.45 43109.58 48075.63 2021-09-20 05:09:11.000 263 21274.52 474.48 43109.59 48075.63 2021-09-20 05:09:12.000 263 21274.49 474.54 43109.58 48075.62 2021-09-20 05:09:13.000 263 21274.48 474.56 43109.57 48075.62 2021-09-20 05:09:14.000 263 21274.49 474.57 43109.52 48075.51 2021-09-20 05:09:15.000 263 21274.45 474.61 43109.53 48075.55 2021-09-20 05:09:16.000 263 21274.45 474.63 43109.55 48075.61 2021-09-20 05:09:17.000 263 21274.45 474.65 43109.54 48075.55 2021-09-20 05:09:18.000 263 21274.48 474.64 43109.52 48075.57 2021-09-20 05:09:19.000 263 21274.45 474.65 43109.53 48075.49 2021-09-20 05:09:20.000 263 21274.40 474.69 43109.54 48075.52 2021-09-20 05:09:21.000 263 21274.35 474.68 43109.51 48075.57 2021-09-20 05:09:22.000 263 21274.33 474.70 43109.51 48075.46 2021-09-20 05:09:23.000 263 21274.32 474.67 43109.51 48075.48 2021-09-20 05:09:24.000 263 21274.29 474.66 43109.50 48075.42 2021-09-20 05:09:25.000 263 21274.29 474.65 43109.52 48075.43 2021-09-20 05:09:26.000 263 21274.30 474.62 43109.51 48075.49 2021-09-20 05:09:27.000 263 21274.28 474.62 43109.51 48075.44 2021-09-20 05:09:28.000 263 21274.28 474.61 43109.51 48075.46 2021-09-20 05:09:29.000 263 21274.30 474.60 43109.49 48075.48 2021-09-20 05:09:30.000 263 21274.30 474.57 43109.52 48075.41 2021-09-20 05:09:31.000 263 21274.29 474.58 43109.53 48075.54 2021-09-20 05:09:32.000 263 21274.29 474.57 43109.53 48075.50 2021-09-20 05:09:33.000 263 21274.27 474.54 43109.57 48075.46 2021-09-20 05:09:34.000 263 21274.27 474.54 43109.57 48075.50 2021-09-20 05:09:35.000 263 21274.30 474.55 43109.57 48075.48 2021-09-20 05:09:36.000 263 21274.30 474.53 43109.58 48075.56 2021-09-20 05:09:37.000 263 21274.31 474.53 43109.59 48075.48 2021-09-20 05:09:38.000 263 21274.32 474.51 43109.60 48075.54 2021-09-20 05:09:39.000 263 21274.35 474.55 43109.59 48075.57 2021-09-20 05:09:40.000 263 21274.37 474.56 43109.61 48075.57 2021-09-20 05:09:41.000 263 21274.36 474.57 43109.59 48075.50 2021-09-20 05:09:42.000 263 21274.43 474.54 43109.60 48075.58 2021-09-20 05:09:43.000 263 21274.45 474.56 43109.61 48075.57 2021-09-20 05:09:44.000 263 21274.43 474.56 43109.58 48075.58 2021-09-20 05:09:45.000 263 21274.45 474.53 43109.61 48075.60 2021-09-20 05:09:46.000 263 21274.44 474.54 43109.64 48075.55 2021-09-20 05:09:47.000 263 21274.45 474.51 43109.65 48075.61 2021-09-20 05:09:48.000 263 21274.43 474.51 43109.63 48075.66 2021-09-20 05:09:49.000 263 21274.47 474.51 43109.64 48075.63 2021-09-20 05:09:50.000 263 21274.49 474.56 43109.61 48075.66 2021-09-20 05:09:51.000 263 21274.49 474.60 43109.61 48075.61 2021-09-20 05:09:52.000 263 21274.52 474.59 43109.58 48075.59 2021-09-20 05:09:53.000 263 21274.51 474.60 43109.60 48075.69 2021-09-20 05:09:54.000 263 21274.50 474.59 43109.59 48075.60 2021-09-20 05:09:55.000 263 21274.52 474.56 43109.57 48075.56 2021-09-20 05:09:56.000 263 21274.53 474.56 43109.55 48075.58 2021-09-20 05:09:57.000 263 21274.57 474.57 43109.55 48075.58 2021-09-20 05:09:58.000 263 21274.57 474.61 43109.54 48075.62 2021-09-20 05:09:59.000 263 21274.57 474.62 43109.51 48075.63 2021-09-20 05:10:00.000 263 21274.56 474.63 43109.50 48075.53 2021-09-20 05:10:01.000 263 21274.54 474.65 43109.48 48075.59 2021-09-20 05:10:02.000 263 21274.57 474.65 43109.45 48075.57 2021-09-20 05:10:03.000 263 21274.57 474.66 43109.44 48075.51 2021-09-20 05:10:04.000 263 21274.55 474.65 43109.43 48075.58 2021-09-20 05:10:05.000 263 21274.52 474.69 43109.43 48075.52 2021-09-20 05:10:06.000 263 21274.52 474.68 43109.42 48075.46 2021-09-20 05:10:07.000 263 21274.51 474.68 43109.41 48075.48 2021-09-20 05:10:08.000 263 21274.49 474.67 43109.40 48075.50 2021-09-20 05:10:09.000 263 21274.50 474.67 43109.39 48075.40 2021-09-20 05:10:10.000 263 21274.52 474.66 43109.37 48075.49 2021-09-20 05:10:11.000 263 21274.52 474.67 43109.41 48075.46 2021-09-20 05:10:12.000 263 21274.54 474.67 43109.41 48075.47 2021-09-20 05:10:13.000 263 21274.54 474.70 43109.38 48075.40 2021-09-20 05:10:14.000 263 21274.55 474.69 43109.34 48075.45 2021-09-20 05:10:15.000 263 21274.56 474.71 43109.31 48075.50 2021-09-20 05:10:16.000 263 21274.62 474.68 43109.33 48075.44 2021-09-20 05:10:17.000 263 21274.63 474.66 43109.34 48075.43 2021-09-20 05:10:18.000 263 21274.58 474.69 43109.33 48075.42 2021-09-20 05:10:19.000 263 21274.57 474.66 43109.36 48075.51 2021-09-20 05:10:20.000 263 21274.56 474.69 43109.36 48075.43 2021-09-20 05:10:21.000 263 21274.58 474.69 43109.35 48075.45 2021-09-20 05:10:22.000 263 21274.56 474.70 43109.36 48075.46 2021-09-20 05:10:23.000 263 21274.56 474.68 43109.37 48075.48 2021-09-20 05:10:24.000 263 21274.52 474.67 43109.35 48075.41 2021-09-20 05:10:25.000 263 21274.52 474.68 43109.38 48075.43 2021-09-20 05:10:26.000 263 21274.50 474.65 43109.39 48075.47 2021-09-20 05:10:27.000 263 21274.51 474.63 43109.40 48075.41 2021-09-20 05:10:28.000 263 21274.55 474.60 43109.43 48075.51 2021-09-20 05:10:29.000 263 21274.60 474.58 43109.44 48075.49 2021-09-20 05:10:30.000 263 21274.60 474.54 43109.48 48075.53 2021-09-20 05:10:31.000 263 21274.63 474.52 43109.51 48075.59 2021-09-20 05:10:32.000 263 21274.61 474.49 43109.53 48075.64 2021-09-20 05:10:33.000 263 21274.59 474.47 43109.55 48075.60 2021-09-20 05:10:34.000 263 21274.62 474.45 43109.58 48075.68 2021-09-20 05:10:35.000 263 21274.63 474.45 43109.63 48075.71 2021-09-20 05:10:36.000 263 21274.65 474.47 43109.64 48075.68 2021-09-20 05:10:37.000 263 21274.66 474.51 43109.66 48075.79 2021-09-20 05:10:38.000 263 21274.65 474.55 43109.65 48075.77 2021-09-20 05:10:39.000 263 21274.64 474.57 43109.64 48075.71 2021-09-20 05:10:40.000 263 21274.65 474.60 43109.55 48075.72 2021-09-20 05:10:41.000 263 21274.64 474.62 43109.53 48075.74 2021-09-20 05:10:42.000 263 21274.57 474.57 43109.50 48075.59 2021-09-20 05:10:43.000 263 21274.52 474.57 43109.54 48075.66 2021-09-20 05:10:44.000 263 21274.51 474.60 43109.52 48075.58 2021-09-20 05:10:45.000 263 21274.44 474.60 43109.49 48075.55 2021-09-20 05:10:46.000 263 21274.45 474.59 43109.51 48075.47 2021-09-20 05:10:47.000 263 21274.45 474.56 43109.48 48075.55 2021-09-20 05:10:48.000 263 21274.41 474.55 43109.47 48075.46 2021-09-20 05:10:49.000 263 21274.39 474.55 43109.44 48075.44 2021-09-20 05:10:50.000 263 21274.39 474.54 43109.45 48075.50 2021-09-20 05:10:51.000 263 21274.37 474.53 43109.45 48075.40 2021-09-20 05:10:52.000 263 21274.41 474.54 43109.43 48075.49 2021-09-20 05:10:53.000 263 21274.41 474.52 43109.47 48075.42 2021-09-20 05:10:54.000 263 21274.39 474.51 43109.47 48075.47 2021-09-20 05:10:55.000 263 21274.41 474.52 43109.48 48075.42 2021-09-20 05:10:56.000 263 21274.41 474.54 43109.49 48075.51 2021-09-20 05:10:57.000 263 21274.39 474.56 43109.46 48075.45 2021-09-20 05:10:58.000 263 21274.42 474.56 43109.48 48075.46 2021-09-20 05:10:59.000 263 21274.41 474.57 43109.43 48075.54 2021-09-20 05:11:00.000 263 21274.45 474.58 43109.48 48075.47 2021-09-20 05:11:01.000 263 21274.45 474.57 43109.51 48075.54 2021-09-20 05:11:02.000 263 21274.43 474.60 43109.52 48075.51 2021-09-20 05:11:03.000 263 21274.46 474.66 43109.48 48075.50 2021-09-20 05:11:04.000 263 21274.47 474.70 43109.47 48075.57 2021-09-20 05:11:05.000 263 21274.47 474.75 43109.46 48075.46 2021-09-20 05:11:06.000 263 21274.48 474.77 43109.45 48075.50 2021-09-20 05:11:07.000 263 21274.49 474.78 43109.43 48075.52 2021-09-20 05:11:08.000 263 21274.52 474.76 43109.39 48075.49 2021-09-20 05:11:09.000 263 21274.51 474.75 43109.40 48075.41 2021-09-20 05:11:10.000 263 21274.45 474.77 43109.39 48075.50 2021-09-20 05:11:11.000 263 21274.47 474.76 43109.39 48075.42 2021-09-20 05:11:12.000 263 21274.46 474.72 43109.38 48075.39 2021-09-20 05:11:13.000 263 21274.43 474.70 43109.35 48075.47 2021-09-20 05:11:14.000 263 21274.45 474.65 43109.36 48075.43 2021-09-20 05:11:15.000 263 21274.41 474.63 43109.34 48075.38 2021-09-20 05:11:16.000 263 21274.45 474.57 43109.39 48075.42 2021-09-20 05:11:17.000 263 21274.47 474.54 43109.42 48075.47 2021-09-20 05:11:18.000 263 21274.48 474.50 43109.40 48075.44 2021-09-20 05:11:19.000 263 21274.47 474.47 43109.43 48075.52 2021-09-20 05:11:20.000 263 21274.46 474.44 43109.46 48075.51 2021-09-20 05:11:21.000 263 21274.46 474.40 43109.47 48075.54 2021-09-20 05:11:22.000 263 21274.45 474.32 43109.52 48075.53 2021-09-20 05:11:23.000 263 21274.45 474.23 43109.60 48075.64 2021-09-20 05:11:24.000 263 21274.47 474.23 43109.66 48075.63 2021-09-20 05:11:25.000 263 21274.49 474.24 43109.72 48075.72 2021-09-20 05:11:26.000 263 21274.48 474.26 43109.75 48075.75 2021-09-20 05:11:27.000 263 21274.47 474.23 43109.75 48075.82 2021-09-20 05:11:28.000 263 21274.47 474.24 43109.75 48075.75 2021-09-20 05:11:29.000 263 21274.48 474.25 43109.81 48075.79 2021-09-20 05:11:30.000 263 21274.49 474.29 43109.80 48075.87 2021-09-20 05:11:31.000 263 21274.53 474.34 43109.76 48075.84 2021-09-20 05:11:32.000 263 21274.52 474.40 43109.73 48075.83 2021-09-20 05:11:33.000 263 21274.48 474.45 43109.73 48075.80 2021-09-20 05:11:34.000 263 21274.46 474.46 43109.71 48075.70 2021-09-20 05:11:35.000 263 21274.45 474.46 43109.65 48075.78 2021-09-20 05:11:36.000 263 21274.42 474.48 43109.59 48075.70 2021-09-20 05:11:37.000 263 21274.43 474.50 43109.55 48075.63 2021-09-20 05:11:38.000 263 21274.43 474.50 43109.54 48075.60 2021-09-20 05:11:39.000 263 21274.42 474.49 43109.55 48075.60 2021-09-20 05:11:40.000 263 21274.44 474.49 43109.57 48075.67 2021-09-20 05:11:41.000 263 21274.44 474.46 43109.59 48075.58 2021-09-20 05:11:42.000 263 21274.41 474.48 43109.58 48075.65 2021-09-20 05:11:43.000 263 21274.41 474.48 43109.57 48075.58 2021-09-20 05:11:44.000 263 21274.40 474.49 43109.58 48075.64 2021-09-20 05:11:45.000 263 21274.39 474.47 43109.60 48075.52 2021-09-20 05:11:46.000 263 21274.39 474.47 43109.57 48075.65 2021-09-20 05:11:47.000 263 21274.36 474.47 43109.56 48075.59 2021-09-20 05:11:48.000 263 21274.36 474.49 43109.56 48075.59 2021-09-20 05:11:49.000 263 21274.40 474.51 43109.55 48075.67 2021-09-20 05:11:50.000 263 21274.46 474.48 43109.58 48075.60 2021-09-20 05:11:51.000 263 21274.49 474.48 43109.57 48075.54 2021-09-20 05:11:52.000 263 21274.44 474.49 43109.57 48075.61 2021-09-20 05:11:53.000 263 21274.39 474.52 43109.55 48075.59 2021-09-20 05:11:54.000 263 21274.38 474.53 43109.51 48075.61 2021-09-20 05:11:55.000 263 21274.40 474.54 43109.51 48075.57 2021-09-20 05:11:56.000 263 21274.43 474.47 43109.53 48075.50 2021-09-20 05:11:57.000 263 21274.52 474.40 43109.59 48075.61 2021-09-20 05:11:58.000 263 21274.53 474.33 43109.65 48075.64 2021-09-20 05:11:59.000 263 21274.54 474.27 43109.70 48075.69 2021-09-20 05:12:00.000 263 21274.54 474.25 43109.72 48075.76 2021-09-20 05:12:01.000 263 21274.51 474.24 43109.73 48075.77 2021-09-20 05:12:02.000 263 21274.50 474.26 43109.73 48075.73 2021-09-20 05:12:03.000 263 21274.50 474.25 43109.71 48075.77 2021-09-20 05:12:04.000 263 21274.49 474.26 43109.70 48075.76 2021-09-20 05:12:05.000 263 21274.46 474.26 43109.65 48075.77 2021-09-20 05:12:06.000 263 21274.46 474.25 43109.62 48075.71 2021-09-20 05:12:07.000 263 21274.47 474.28 43109.60 48075.62 2021-09-20 05:12:08.000 263 21274.47 474.28 43109.60 48075.61 2021-09-20 05:12:09.000 263 21274.47 474.24 43109.60 48075.65 2021-09-20 05:12:10.000 263 21274.48 474.24 43109.56 48075.60 2021-09-20 05:12:11.000 263 21274.48 474.23 43109.56 48075.56 2021-09-20 05:12:12.000 263 21274.45 474.23 43109.55 48075.62 2021-09-20 05:12:13.000 263 21274.43 474.20 43109.52 48075.51 2021-09-20 05:12:14.000 263 21274.43 474.17 43109.53 48075.55 2021-09-20 05:12:15.000 263 21274.41 474.14 43109.53 48075.57 2021-09-20 05:12:16.000 263 21274.39 474.12 43109.54 48075.49 2021-09-20 05:12:17.000 263 21274.37 474.12 43109.52 48075.56 2021-09-20 05:12:18.000 263 21274.34 474.13 43109.53 48075.53 2021-09-20 05:12:19.000 263 21274.34 474.14 43109.54 48075.49 2021-09-20 05:12:20.000 263 21274.31 474.17 43109.53 48075.48 2021-09-20 05:12:21.000 263 21274.28 474.16 43109.52 48075.46 2021-09-20 05:12:22.000 263 21274.27 474.14 43109.51 48075.49 2021-09-20 05:12:23.000 263 21274.28 474.13 43109.49 48075.47 2021-09-20 05:12:24.000 263 21274.30 474.16 43109.51 48075.42 2021-09-20 05:12:25.000 263 21274.31 474.15 43109.49 48075.45 2021-09-20 05:12:26.000 263 21274.29 474.13 43109.48 48075.43 2021-09-20 05:12:27.000 263 21274.27 474.14 43109.49 48075.48 2021-09-20 05:12:28.000 263 21274.30 474.14 43109.46 48075.40 2021-09-20 05:12:29.000 263 21274.32 474.13 43109.46 48075.48 2021-09-20 05:12:30.000 263 21274.32 474.14 43109.45 48075.47 2021-09-20 05:12:31.000 263 21274.31 474.19 43109.47 48075.46 2021-09-20 05:12:32.000 263 21274.32 474.20 43109.45 48075.34 2021-09-20 05:12:33.000 263 21274.29 474.24 43109.42 48075.43 2021-09-20 05:12:34.000 263 21274.32 474.21 43109.40 48075.43 2021-09-20 05:12:35.000 263 21274.34 474.23 43109.39 48075.37 2021-09-20 05:12:36.000 263 21274.35 474.21 43109.40 48075.47 2021-09-20 05:12:37.000 263 21274.35 474.23 43109.40 48075.40 2021-09-20 05:12:38.000 263 21274.34 474.24 43109.39 48075.39 2021-09-20 05:12:39.000 263 21274.34 474.22 43109.42 48075.39 2021-09-20 05:12:40.000 263 21274.33 474.20 43109.46 48075.38 2021-09-20 05:12:41.000 263 21274.34 474.19 43109.51 48075.47 2021-09-20 05:12:42.000 263 21274.33 474.18 43109.51 48075.46 2021-09-20 05:12:43.000 263 21274.29 474.18 43109.53 48075.43 2021-09-20 05:12:44.000 263 21274.29 474.19 43109.52 48075.45 2021-09-20 05:12:45.000 263 21274.26 474.25 43109.48 48075.43 2021-09-20 05:12:46.000 263 21274.24 474.31 43109.48 48075.48 2021-09-20 05:12:47.000 263 21274.22 474.36 43109.47 48075.43 2021-09-20 05:12:48.000 263 21274.21 474.38 43109.43 48075.32 2021-09-20 05:12:49.000 263 21274.20 474.38 43109.43 48075.34 2021-09-20 05:12:50.000 263 21274.21 474.38 43109.42 48075.34 2021-09-20 05:12:51.000 263 21274.16 474.37 43109.40 48075.33 2021-09-20 05:12:52.000 263 21274.17 474.35 43109.38 48075.26 2021-09-20 05:12:53.000 263 21274.16 474.34 43109.42 48075.31 2021-09-20 05:12:54.000 263 21274.14 474.33 43109.43 48075.28 2021-09-20 05:12:55.000 263 21274.11 474.30 43109.41 48075.26 2021-09-20 05:12:56.000 263 21274.10 474.24 43109.44 48075.33 2021-09-20 05:12:57.000 263 21274.11 474.23 43109.47 48075.30 2021-09-20 05:12:58.000 263 21274.12 474.20 43109.48 48075.35 2021-09-20 05:12:59.000 263 21274.09 474.13 43109.53 48075.33 2021-09-20 05:13:00.000 263 21274.08 474.10 43109.56 48075.42 2021-09-20 05:13:01.000 263 21274.15 474.05 43109.63 48075.38 2021-09-20 05:13:02.000 263 21274.15 474.06 43109.63 48075.46 2021-09-20 05:13:03.000 263 21274.18 474.07 43109.64 48075.53 2021-09-20 05:13:04.000 263 21274.22 474.05 43109.65 48075.49 2021-09-20 05:13:05.000 263 21274.30 474.06 43109.65 48075.55 2021-09-20 05:13:06.000 263 21274.32 474.08 43109.67 48075.66 2021-09-20 05:13:07.000 263 21274.34 474.10 43109.64 48075.65 2021-09-20 05:13:08.000 263 21274.41 474.06 43109.67 48075.60 2021-09-20 05:13:09.000 263 21274.42 474.01 43109.71 48075.73 2021-09-20 05:13:10.000 263 21274.47 473.97 43109.72 48075.66 2021-09-20 05:13:11.000 263 21274.44 473.94 43109.74 48075.71 2021-09-20 05:13:12.000 263 21274.45 473.93 43109.79 48075.79 2021-09-20 05:13:13.000 263 21274.46 473.88 43109.86 48075.79 2021-09-20 05:13:14.000 263 21274.46 473.88 43109.88 48075.86 2021-09-20 05:13:15.000 263 21274.48 473.85 43109.93 48075.83 2021-09-20 05:13:16.000 263 21274.50 473.81 43109.96 48075.87 2021-09-20 05:13:17.000 263 21274.52 473.79 43109.97 48075.98 2021-09-20 05:13:18.000 263 21274.53 473.78 43109.99 48075.96 2021-09-20 05:13:19.000 263 21274.50 473.79 43110.01 48075.97 2021-09-20 05:13:20.000 263 21274.53 473.77 43110.07 48076.00 2021-09-20 05:13:21.000 263 21274.55 473.79 43110.07 48076.02 2021-09-20 05:13:22.000 263 21274.58 473.79 43110.07 48076.08 2021-09-20 05:13:23.000 263 21274.57 473.81 43110.06 48076.06 2021-09-20 05:13:24.000 263 21274.60 473.79 43110.03 48076.03 2021-09-20 05:13:25.000 263 21274.58 473.82 43110.04 48076.05 2021-09-20 05:13:26.000 263 21274.57 473.84 43110.04 48076.09 2021-09-20 05:13:27.000 263 21274.57 473.84 43110.06 48076.07 2021-09-20 05:13:28.000 263 21274.57 473.88 43110.02 48076.04 2021-09-20 05:13:29.000 263 21274.55 473.92 43110.02 48076.07 2021-09-20 05:13:30.000 263 21274.57 473.91 43109.99 48075.98 2021-09-20 05:13:31.000 263 21274.59 473.94 43109.96 48076.02 2021-09-20 05:13:32.000 263 21274.58 473.91 43109.96 48076.01 2021-09-20 05:13:33.000 263 21274.58 473.89 43110.00 48075.95 2021-09-20 05:13:34.000 263 21274.62 473.87 43109.99 48076.05 2021-09-20 05:13:35.000 263 21274.63 473.85 43109.99 48076.04 2021-09-20 05:13:36.000 263 21274.62 473.85 43109.99 48075.98 2021-09-20 05:13:37.000 263 21274.58 473.82 43110.03 48076.06 2021-09-20 05:13:38.000 263 21274.56 473.85 43110.03 48076.03 2021-09-20 05:13:39.000 263 21274.53 473.91 43110.02 48076.03 2021-09-20 05:13:40.000 263 21274.48 473.97 43109.98 48076.01 2021-09-20 05:13:41.000 263 21274.44 474.01 43109.91 48075.90 2021-09-20 05:13:42.000 263 21274.41 474.07 43109.86 48075.93 2021-09-20 05:13:43.000 263 21274.40 474.13 43109.80 48075.82 2021-09-20 05:13:44.000 263 21274.37 474.18 43109.78 48075.78 2021-09-20 05:13:45.000 263 21274.35 474.26 43109.73 48075.72 2021-09-20 05:13:46.000 263 21274.30 474.31 43109.62 48075.66 2021-09-20 05:13:47.000 263 21274.26 474.32 43109.56 48075.56 2021-09-20 05:13:48.000 263 21274.27 474.32 43109.55 48075.51 2021-09-20 05:13:49.000 263 21274.28 474.34 43109.52 48075.51 2021-09-20 05:13:50.000 263 21274.28 474.36 43109.50 48075.47 2021-09-20 05:13:51.000 263 21274.30 474.35 43109.47 48075.46 2021-09-20 05:13:52.000 263 21274.36 474.36 43109.45 48075.45 2021-09-20 05:13:53.000 263 21274.43 474.40 43109.46 48075.45 2021-09-20 05:13:54.000 263 21274.42 474.42 43109.43 48075.49 2021-09-20 05:13:55.000 263 21274.42 474.39 43109.42 48075.47 2021-09-20 05:13:56.000 263 21274.46 474.41 43109.42 48075.40 2021-09-20 05:13:57.000 263 21274.49 474.37 43109.41 48075.47 2021-09-20 05:13:58.000 263 21274.50 474.34 43109.43 48075.41 2021-09-20 05:13:59.000 263 21274.49 474.36 43109.45 48075.44 2021-09-20 05:14:00.000 263 21274.49 474.33 43109.43 48075.47 2021-09-20 05:14:01.000 263 21274.49 474.35 43109.40 48075.43 2021-09-20 05:14:02.000 263 21274.50 474.37 43109.42 48075.53 2021-09-20 05:14:03.000 263 21274.49 474.39 43109.43 48075.45 2021-09-20 05:14:04.000 263 21274.47 474.40 43109.39 48075.45 2021-09-20 05:14:05.000 263 21274.47 474.40 43109.37 48075.42 2021-09-20 05:14:06.000 263 21274.50 474.40 43109.40 48075.50 2021-09-20 05:14:07.000 263 21274.49 474.46 43109.37 48075.44 2021-09-20 05:14:08.000 263 21274.49 474.50 43109.33 48075.43 2021-09-20 05:14:09.000 263 21274.51 474.49 43109.33 48075.43 2021-09-20 05:14:10.000 263 21274.52 474.53 43109.28 48075.36 2021-09-20 05:14:11.000 263 21274.53 474.55 43109.28 48075.42 2021-09-20 05:14:12.000 263 21274.57 474.51 43109.31 48075.40 2021-09-20 05:14:13.000 263 21274.59 474.46 43109.29 48075.43 2021-09-20 05:14:14.000 263 21274.62 474.45 43109.34 48075.40 2021-09-20 05:14:15.000 263 21274.61 474.45 43109.37 48075.49 2021-09-20 05:14:16.000 263 21274.61 474.47 43109.39 48075.44 2021-09-20 05:14:17.000 263 21274.59 474.48 43109.38 48075.46 2021-09-20 05:14:18.000 263 21274.55 474.52 43109.36 48075.52 2021-09-20 05:14:19.000 263 21274.55 474.51 43109.36 48075.48 2021-09-20 05:14:20.000 263 21274.57 474.49 43109.36 48075.40 2021-09-20 05:14:21.000 263 21274.57 474.49 43109.40 48075.49 2021-09-20 05:14:22.000 263 21274.54 474.52 43109.41 48075.50 2021-09-20 05:14:23.000 263 21274.52 474.57 43109.35 48075.41 2021-09-20 05:14:24.000 263 21274.48 474.68 43109.34 48075.50 2021-09-20 05:14:25.000 263 21274.45 474.71 43109.31 48075.35 2021-09-20 05:14:26.000 263 21274.42 474.75 43109.27 48075.33 2021-09-20 05:14:27.000 263 21274.42 474.77 43109.23 48075.33 2021-09-20 05:14:28.000 263 21274.40 474.82 43109.20 48075.20 2021-09-20 05:14:29.000 263 21274.45 474.79 43109.16 48075.19 2021-09-20 05:14:30.000 263 21274.42 474.81 43109.15 48075.20 2021-09-20 05:14:31.000 263 21274.41 474.78 43109.14 48075.15 2021-09-20 05:14:32.000 263 21274.41 474.74 43109.14 48075.13 2021-09-20 05:14:33.000 263 21274.34 474.73 43109.13 48075.17 2021-09-20 05:14:34.000 263 21274.29 474.75 43109.11 48075.09 2021-09-20 05:14:35.000 263 21274.27 474.74 43109.10 48075.06 2021-09-20 05:14:36.000 263 21274.27 474.73 43109.09 48075.03 2021-09-20 05:14:37.000 263 21274.29 474.70 43109.10 48075.06 2021-09-20 05:14:38.000 263 21274.30 474.67 43109.09 48075.09 2021-09-20 05:14:39.000 263 21274.30 474.67 43109.10 48075.10 2021-09-20 05:14:40.000 263 21274.30 474.67 43109.14 48075.13 2021-09-20 05:14:41.000 263 21274.33 474.63 43109.15 48075.06 2021-09-20 05:14:42.000 263 21274.33 474.61 43109.14 48075.10 2021-09-20 05:14:43.000 263 21274.32 474.61 43109.14 48075.15 2021-09-20 05:14:44.000 263 21274.30 474.60 43109.21 48075.16 2021-09-20 05:14:45.000 263 21274.32 474.60 43109.19 48075.11 2021-09-20 05:14:46.000 263 21274.27 474.58 43109.20 48075.19 2021-09-20 05:14:47.000 263 21274.24 474.58 43109.22 48075.17 2021-09-20 05:14:48.000 263 21274.21 474.56 43109.27 48075.18 2021-09-20 05:14:49.000 263 21274.21 474.59 43109.28 48075.14 2021-09-20 05:14:50.000 263 21274.22 474.63 43109.24 48075.24 2021-09-20 05:14:51.000 263 21274.25 474.67 43109.27 48075.21 2021-09-20 05:14:52.000 263 21274.30 474.66 43109.26 48075.18 2021-09-20 05:14:53.000 263 21274.32 474.67 43109.25 48075.20 2021-09-20 05:14:54.000 263 21274.31 474.68 43109.24 48075.19 2021-09-20 05:14:55.000 263 21274.34 474.63 43109.22 48075.22 2021-09-20 05:14:56.000 263 21274.34 474.63 43109.26 48075.23 2021-09-20 05:14:57.000 263 21274.31 474.66 43109.19 48075.21 2021-09-20 05:14:58.000 263 21274.30 474.67 43109.19 48075.22 2021-09-20 05:14:59.000 263 21274.29 474.64 43109.19 48075.15 2021-09-20 05:15:00.000 263 21274.30 474.61 43109.17 48075.15 2021-09-20 05:15:01.000 263 21274.32 474.56 43109.18 48075.16 2021-09-20 05:15:02.000 263 21274.32 474.57 43109.18 48075.18 2021-09-20 05:15:03.000 263 21274.32 474.57 43109.18 48075.12 2021-09-20 05:15:04.000 263 21274.30 474.61 43109.21 48075.20 2021-09-20 05:15:05.000 263 21274.23 474.70 43109.20 48075.15 2021-09-20 05:15:06.000 263 21274.19 474.79 43109.17 48075.13 2021-09-20 05:15:07.000 263 21274.15 474.85 43109.08 48075.02 2021-09-20 05:15:08.000 263 21274.12 474.85 43109.05 48075.04 2021-09-20 05:15:09.000 263 21274.12 474.85 43109.04 48074.93 2021-09-20 05:15:10.000 263 21274.12 474.87 43109.04 48074.92 2021-09-20 05:15:11.000 263 21274.16 474.84 43109.05 48074.96 2021-09-20 05:15:12.000 263 21274.16 474.80 43109.05 48074.96 2021-09-20 05:15:13.000 263 21274.16 474.75 43109.06 48074.93 2021-09-20 05:15:14.000 263 21274.19 474.75 43109.05 48074.96 2021-09-20 05:15:15.000 263 21274.24 474.73 43109.07 48075.03 2021-09-20 05:15:16.000 263 21274.24 474.71 43109.08 48074.98 2021-09-20 05:15:17.000 263 21274.24 474.69 43109.11 48075.03 2021-09-20 05:15:18.000 263 21274.25 474.70 43109.13 48075.07 2021-09-20 05:15:19.000 263 21274.23 474.68 43109.12 48075.01 2021-09-20 05:15:20.000 263 21274.19 474.64 43109.13 48075.07 2021-09-20 05:15:21.000 263 21274.19 474.65 43109.16 48075.08 2021-09-20 05:15:22.000 263 21274.19 474.67 43109.15 48075.03 2021-09-20 05:15:23.000 263 21274.19 474.67 43109.09 48075.10 2021-09-20 05:15:24.000 263 21274.23 474.66 43109.10 48075.04 2021-09-20 05:15:25.000 263 21274.22 474.65 43109.10 48075.03 2021-09-20 05:15:26.000 263 21274.26 474.62 43109.09 48075.02 2021-09-20 05:15:27.000 263 21274.24 474.62 43109.09 48075.09 2021-09-20 05:15:28.000 263 21274.23 474.60 43109.11 48075.07 2021-09-20 05:15:29.000 263 21274.27 474.59 43109.15 48075.07 2021-09-20 05:15:30.000 263 21274.26 474.58 43109.17 48075.13 2021-09-20 05:15:31.000 263 21274.29 474.58 43109.18 48075.08 2021-09-20 05:15:32.000 263 21274.26 474.57 43109.20 48075.16 2021-09-20 05:15:33.000 263 21274.27 474.58 43109.22 48075.13 2021-09-20 05:15:34.000 263 21274.25 474.65 43109.16 48075.13 2021-09-20 05:15:35.000 263 21274.23 474.67 43109.12 48075.14 2021-09-20 05:15:36.000 263 21274.18 474.68 43109.04 48075.02 2021-09-20 05:15:37.000 263 21274.18 474.68 43109.04 48075.09 2021-09-20 05:15:38.000 263 21274.20 474.67 43109.08 48075.03 2021-09-20 05:15:39.000 263 21274.18 474.66 43109.08 48075.02 2021-09-20 05:15:40.000 263 21274.15 474.69 43109.04 48075.04 2021-09-20 05:15:41.000 263 21274.14 474.71 43109.02 48074.95 2021-09-20 05:15:42.000 263 21274.15 474.71 43109.01 48074.97 2021-09-20 05:15:43.000 263 21274.17 474.73 43109.00 48074.94 2021-09-20 05:15:44.000 263 21274.20 474.72 43108.98 48074.88 2021-09-20 05:15:45.000 263 21274.18 474.73 43108.97 48074.97 2021-09-20 05:15:46.000 263 21274.19 474.70 43108.98 48074.93 2021-09-20 05:15:47.000 263 21274.23 474.72 43108.98 48074.96 2021-09-20 05:15:48.000 263 21274.24 474.72 43108.98 48074.91 2021-09-20 05:15:49.000 263 21274.22 474.76 43108.95 48074.99 2021-09-20 05:15:50.000 263 21274.21 474.77 43108.95 48074.95 2021-09-20 05:15:51.000 263 21274.22 474.77 43108.94 48074.91 2021-09-20 05:15:52.000 263 21274.19 474.79 43108.97 48074.95 2021-09-20 05:15:53.000 263 21274.18 474.78 43108.97 48074.90 2021-09-20 05:15:54.000 263 21274.19 474.76 43108.95 48074.92 2021-09-20 05:15:55.000 263 21274.17 474.76 43108.97 48074.96 2021-09-20 05:15:56.000 263 21274.20 474.76 43108.98 48074.96 2021-09-20 05:15:57.000 263 21274.21 474.79 43108.98 48074.92 2021-09-20 05:15:58.000 263 21274.22 474.80 43108.97 48074.96 2021-09-20 05:15:59.000 263 21274.23 474.78 43109.00 48075.00 2021-09-20 05:16:00.000 263 21274.23 474.74 43108.99 48074.93 2021-09-20 05:16:01.000 263 21274.23 474.72 43109.03 48074.98 2021-09-20 05:16:02.000 263 21274.24 474.73 43109.04 48074.97 2021-09-20 05:16:03.000 263 21274.21 474.73 43109.08 48075.05 2021-09-20 05:16:04.000 263 21274.19 474.70 43109.10 48074.96 2021-09-20 05:16:05.000 263 21274.15 474.71 43109.09 48075.02 2021-09-20 05:16:06.000 263 21274.15 474.68 43109.10 48075.03 2021-09-20 05:16:07.000 263 21274.15 474.67 43109.08 48074.98 2021-09-20 05:16:08.000 263 21274.16 474.65 43109.10 48075.07 2021-09-20 05:16:09.000 263 21274.11 474.65 43109.13 48075.03 2021-09-20 05:16:10.000 263 21274.10 474.64 43109.12 48075.03 2021-09-20 05:16:11.000 263 21274.11 474.58 43109.15 48075.02 2021-09-20 05:16:12.000 263 21274.15 474.51 43109.19 48075.05 2021-09-20 05:16:13.000 263 21274.12 474.49 43109.18 48075.14 2021-09-20 05:16:14.000 263 21274.11 474.46 43109.23 48075.13 2021-09-20 05:16:15.000 263 21274.13 474.41 43109.29 48075.14 2021-09-20 05:16:16.000 263 21274.11 474.43 43109.29 48075.21 2021-09-20 05:16:17.000 263 21274.10 474.43 43109.29 48075.14 2021-09-20 05:16:18.000 263 21274.14 474.43 43109.30 48075.25 2021-09-20 05:16:19.000 263 21274.18 474.47 43109.32 48075.23 2021-09-20 05:16:20.000 263 21274.19 474.51 43109.31 48075.24 2021-09-20 05:16:21.000 263 21274.21 474.51 43109.33 48075.20 2021-09-20 05:16:22.000 263 21274.24 474.52 43109.27 48075.27 2021-09-20 05:16:23.000 263 21274.22 474.55 43109.28 48075.21 2021-09-20 05:16:24.000 263 21274.22 474.56 43109.26 48075.17 2021-09-20 05:16:25.000 263 21274.22 474.58 43109.26 48075.19 2021-09-20 05:16:26.000 263 21274.21 474.60 43109.25 48075.24 2021-09-20 05:16:27.000 263 21274.22 474.63 43109.25 48075.15 2021-09-20 05:16:28.000 263 21274.25 474.63 43109.24 48075.19 2021-09-20 05:16:29.000 263 21274.25 474.63 43109.26 48075.20 2021-09-20 05:16:30.000 263 21274.23 474.65 43109.27 48075.13 2021-09-20 05:16:31.000 263 21274.23 474.62 43109.26 48075.15 2021-09-20 05:16:32.000 263 21274.28 474.59 43109.28 48075.22 2021-09-20 05:16:33.000 263 21274.26 474.59 43109.28 48075.20 2021-09-20 05:16:34.000 263 21274.32 474.57 43109.31 48075.17 2021-09-20 05:16:35.000 263 21274.31 474.53 43109.32 48075.28 2021-09-20 05:16:36.000 263 21274.30 474.49 43109.31 48075.25 2021-09-20 05:16:37.000 263 21274.32 474.44 43109.34 48075.27 2021-09-20 05:16:38.000 263 21274.31 474.40 43109.37 48075.28 2021-09-20 05:16:39.000 263 21274.37 474.39 43109.41 48075.37 2021-09-20 05:16:40.000 263 21274.35 474.36 43109.45 48075.33 2021-09-20 05:16:41.000 263 21274.31 474.34 43109.45 48075.38 2021-09-20 05:16:42.000 263 21274.34 474.30 43109.51 48075.42 2021-09-20 05:16:43.000 263 21274.39 474.24 43109.53 48075.39 2021-09-20 05:16:44.000 263 21274.43 474.22 43109.55 48075.48 2021-09-20 05:16:45.000 263 21274.44 474.20 43109.55 48075.48 2021-09-20 05:16:46.000 263 21274.44 474.18 43109.56 48075.49 2021-09-20 05:16:47.000 263 21274.45 474.17 43109.61 48075.51 2021-09-20 05:16:48.000 263 21274.47 474.13 43109.62 48075.60 2021-09-20 05:16:49.000 263 21274.49 474.11 43109.64 48075.53 2021-09-20 05:16:50.000 263 21274.47 474.09 43109.69 48075.61 2021-09-20 05:16:51.000 263 21274.46 474.08 43109.69 48075.67 2021-09-20 05:16:52.000 263 21274.52 474.05 43109.72 48075.62 2021-09-20 05:16:53.000 263 21274.56 474.00 43109.76 48075.69 2021-09-20 05:16:54.000 263 21274.55 473.98 43109.78 48075.81 2021-09-20 05:16:55.000 263 21274.56 473.94 43109.80 48075.78 2021-09-20 05:16:56.000 263 21274.56 473.92 43109.83 48075.82 2021-09-20 05:16:57.000 263 21274.56 473.95 43109.85 48075.88 2021-09-20 05:16:58.000 263 21274.54 473.96 43109.87 48075.80 2021-09-20 05:16:59.000 263 21274.56 473.96 43109.88 48075.85 2021-09-20 05:17:00.000 263 21274.54 473.97 43109.91 48075.90 2021-09-20 05:17:01.000 263 21274.53 473.99 43109.91 48075.86 2021-09-20 05:17:02.000 263 21274.51 473.99 43109.90 48075.85 2021-09-20 05:17:03.000 263 21274.53 473.95 43109.92 48075.92 2021-09-20 05:17:04.000 263 21274.54 473.95 43109.92 48075.86 2021-09-20 05:17:05.000 263 21274.57 473.94 43109.95 48075.90 2021-09-20 05:17:06.000 263 21274.56 473.94 43109.97 48075.95 2021-09-20 05:17:07.000 263 21274.57 473.96 43109.99 48075.95 2021-09-20 05:17:08.000 263 21274.57 473.99 43109.97 48075.97 2021-09-20 05:17:09.000 263 21274.57 474.04 43109.95 48075.93 2021-09-20 05:17:10.000 263 21274.54 474.05 43109.91 48075.94 2021-09-20 05:17:11.000 263 21274.52 474.10 43109.90 48075.92 2021-09-20 05:17:12.000 263 21274.49 474.16 43109.86 48075.88 2021-09-20 05:17:13.000 263 21274.53 474.20 43109.85 48075.83 2021-09-20 05:17:14.000 263 21274.51 474.23 43109.86 48075.82 2021-09-20 05:17:15.000 263 21274.49 474.21 43109.83 48075.78 2021-09-20 05:17:16.000 263 21274.50 474.18 43109.85 48075.84 2021-09-20 05:17:17.000 263 21274.46 474.20 43109.82 48075.80 2021-09-20 05:17:18.000 263 21274.44 474.24 43109.81 48075.74 2021-09-20 05:17:19.000 263 21274.42 474.26 43109.79 48075.78 2021-09-20 05:17:20.000 263 21274.41 474.25 43109.79 48075.76 2021-09-20 05:17:21.000 263 21274.39 474.27 43109.80 48075.73 2021-09-20 05:17:22.000 263 21274.41 474.29 43109.80 48075.79 2021-09-20 05:17:23.000 263 21274.41 474.32 43109.79 48075.72 2021-09-20 05:17:24.000 263 21274.44 474.34 43109.81 48075.70 2021-09-20 05:17:25.000 263 21274.44 474.38 43109.75 48075.71 2021-09-20 05:17:26.000 263 21274.47 474.42 43109.73 48075.75 2021-09-20 05:17:27.000 263 21274.49 474.44 43109.71 48075.67 2021-09-20 05:17:28.000 263 21274.48 474.46 43109.69 48075.69 2021-09-20 05:17:29.000 263 21274.48 474.46 43109.64 48075.66 2021-09-20 05:17:30.000 263 21274.52 474.45 43109.64 48075.64 2021-09-20 05:17:31.000 263 21274.49 474.47 43109.66 48075.65 2021-09-20 05:17:32.000 263 21274.48 474.45 43109.63 48075.59 2021-09-20 05:17:33.000 263 21274.46 474.42 43109.62 48075.62 2021-09-20 05:17:34.000 263 21274.50 474.37 43109.65 48075.61 2021-09-20 05:17:35.000 263 21274.45 474.36 43109.66 48075.61 2021-09-20 05:17:36.000 263 21274.46 474.33 43109.66 48075.58 2021-09-20 05:17:37.000 263 21274.49 474.28 43109.68 48075.66 2021-09-20 05:17:38.000 263 21274.51 474.28 43109.69 48075.65 2021-09-20 05:17:39.000 263 21274.50 474.32 43109.68 48075.66 2021-09-20 05:17:40.000 263 21274.48 474.33 43109.69 48075.66 2021-09-20 05:17:41.000 263 21274.47 474.34 43109.69 48075.70 2021-09-20 05:17:42.000 263 21274.43 474.37 43109.67 48075.63 2021-09-20 05:17:43.000 263 21274.40 474.37 43109.65 48075.66 2021-09-20 05:17:44.000 263 21274.39 474.39 43109.64 48075.60 2021-09-20 05:17:45.000 263 21274.35 474.47 43109.60 48075.56 2021-09-20 05:17:46.000 263 21274.33 474.51 43109.54 48075.54 2021-09-20 05:17:47.000 263 21274.30 474.53 43109.49 48075.43 2021-09-20 05:17:48.000 263 21274.26 474.57 43109.44 48075.43 2021-09-20 05:17:49.000 263 21274.23 474.61 43109.43 48075.34 2021-09-20 05:17:50.000 263 21274.20 474.63 43109.39 48075.36 2021-09-20 05:17:51.000 263 21274.17 474.65 43109.35 48075.22 2021-09-20 05:17:52.000 263 21274.12 474.66 43109.32 48075.28 2021-09-20 05:17:53.000 263 21274.14 474.66 43109.26 48075.21 2021-09-20 05:17:54.000 263 21274.16 474.67 43109.18 48075.13 2021-09-20 05:17:55.000 263 21274.14 474.67 43109.14 48075.13 2021-09-20 05:17:56.000 263 21274.14 474.66 43109.11 48075.12 2021-09-20 05:17:57.000 263 21274.16 474.67 43109.10 48075.05 2021-09-20 05:17:58.000 263 21274.18 474.65 43109.10 48075.02 2021-09-20 05:17:59.000 263 21274.15 474.62 43109.10 48075.06 2021-09-20 05:18:00.000 263 21274.15 474.58 43109.12 48075.00 2021-09-20 05:18:01.000 263 21274.12 474.53 43109.13 48075.01 2021-09-20 05:18:02.000 263 21274.15 474.51 43109.15 48075.03 2021-09-20 05:18:03.000 263 21274.15 474.43 43109.15 48075.02 2021-09-20 05:18:04.000 263 21274.16 474.42 43109.17 48075.08 2021-09-20 05:18:05.000 263 21274.14 474.40 43109.21 48075.07 2021-09-20 05:18:06.000 263 21274.14 474.43 43109.22 48075.13 2021-09-20 05:18:07.000 263 21274.13 474.48 43109.21 48075.12 2021-09-20 05:18:08.000 263 21274.13 474.49 43109.21 48075.07 2021-09-20 05:18:09.000 263 21274.11 474.52 43109.18 48075.06 2021-09-20 05:18:10.000 263 21274.07 474.55 43109.17 48075.03 2021-09-20 05:18:11.000 263 21274.07 474.55 43109.16 48075.08 2021-09-20 05:18:12.000 263 21274.09 474.59 43109.14 48075.03 2021-09-20 05:18:13.000 263 21274.14 474.59 43109.08 48075.00 2021-09-20 05:18:14.000 263 21274.20 474.56 43109.09 48075.04 2021-09-20 05:18:15.000 263 21274.19 474.54 43109.11 48075.07 2021-09-20 05:18:16.000 263 21274.21 474.49 43109.13 48075.01 2021-09-20 05:18:17.000 263 21274.26 474.47 43109.15 48075.08 2021-09-20 05:18:18.000 263 21274.31 474.44 43109.16 48075.11 2021-09-20 05:18:19.000 263 21274.27 474.45 43109.14 48075.13 2021-09-20 05:18:20.000 263 21274.20 474.51 43109.11 48075.14 2021-09-20 05:18:21.000 263 21274.20 474.56 43109.10 48075.05 2021-09-20 05:18:22.000 263 21274.18 474.55 43109.09 48075.08 2021-09-20 05:18:23.000 263 21274.18 474.56 43109.12 48075.01 2021-09-20 05:18:24.000 263 21274.17 474.55 43109.11 48075.06 2021-09-20 05:18:25.000 263 21274.21 474.55 43109.11 48075.03 2021-09-20 05:18:26.000 263 21274.18 474.61 43109.07 48074.98 2021-09-20 05:18:27.000 263 21274.16 474.70 43109.01 48075.06 2021-09-20 05:18:28.000 263 21274.15 474.74 43109.01 48074.98 2021-09-20 05:18:29.000 263 21274.15 474.79 43109.00 48074.95 2021-09-20 05:18:30.000 263 21274.12 474.83 43108.96 48074.93 2021-09-20 05:18:31.000 263 21274.11 474.89 43108.91 48074.84 2021-09-20 05:18:32.000 263 21274.09 474.91 43108.88 48074.84 2021-09-20 05:18:33.000 263 21274.10 474.92 43108.82 48074.79 2021-09-20 05:18:34.000 263 21274.14 474.92 43108.83 48074.79 2021-09-20 05:18:35.000 263 21274.14 474.94 43108.83 48074.77 2021-09-20 05:18:36.000 263 21274.17 474.94 43108.83 48074.74 2021-09-20 05:18:37.000 263 21274.19 474.92 43108.86 48074.77 2021-09-20 05:18:38.000 263 21274.17 474.90 43108.90 48074.82 2021-09-20 05:18:39.000 263 21274.17 474.86 43108.93 48074.78 2021-09-20 05:18:40.000 263 21274.13 474.85 43108.92 48074.85 2021-09-20 05:18:41.000 263 21274.08 474.89 43108.94 48074.88 2021-09-20 05:18:42.000 263 21274.06 474.96 43108.93 48074.81 2021-09-20 05:18:43.000 263 21274.04 474.98 43108.91 48074.84 2021-09-20 05:18:44.000 263 21274.01 474.95 43108.87 48074.77 2021-09-20 05:18:45.000 263 21273.99 474.92 43108.90 48074.78 2021-09-20 05:18:46.000 263 21274.02 474.91 43108.93 48074.73 2021-09-20 05:18:47.000 263 21274.04 474.88 43108.92 48074.78 2021-09-20 05:18:48.000 263 21274.08 474.81 43108.93 48074.79 2021-09-20 05:18:49.000 263 21274.13 474.73 43109.02 48074.87 2021-09-20 05:18:50.000 263 21274.18 474.70 43109.05 48074.94 2021-09-20 05:18:51.000 263 21274.18 474.71 43109.07 48074.96 2021-09-20 05:18:52.000 263 21274.16 474.80 43109.08 48075.02 2021-09-20 05:18:53.000 263 21274.10 474.88 43109.06 48074.99 2021-09-20 05:18:54.000 263 21274.10 474.90 43109.02 48074.97 2021-09-20 05:18:55.000 263 21274.07 474.96 43108.99 48074.95 2021-09-20 05:18:56.000 263 21274.01 475.07 43108.92 48074.84 2021-09-20 05:18:57.000 263 21273.94 475.19 43108.80 48074.75 2021-09-20 05:18:58.000 263 21273.86 475.28 43108.71 48074.65 2021-09-20 05:18:59.000 263 21273.77 475.36 43108.63 48074.56 2021-09-20 05:19:00.000 263 21273.77 475.40 43108.57 48074.42 2021-09-20 05:19:01.000 263 21273.79 475.39 43108.53 48074.32 2021-09-20 05:19:02.000 263 21273.81 475.32 43108.51 48074.33 2021-09-20 05:19:03.000 263 21273.85 475.22 43108.48 48074.31 2021-09-20 05:19:04.000 263 21273.93 475.15 43108.53 48074.35 2021-09-20 05:19:05.000 263 21273.98 475.13 43108.57 48074.39 2021-09-20 05:19:06.000 263 21273.98 475.15 43108.54 48074.40 2021-09-20 05:19:07.000 263 21273.97 475.16 43108.54 48074.47 2021-09-20 05:19:08.000 263 21273.95 475.18 43108.57 48074.43 2021-09-20 05:19:09.000 263 21273.89 475.26 43108.52 48074.47 2021-09-20 05:19:10.000 263 21273.89 475.33 43108.53 48074.42 2021-09-20 05:19:11.000 263 21273.92 475.36 43108.47 48074.37 2021-09-20 05:19:12.000 263 21273.91 475.37 43108.45 48074.36 2021-09-20 05:19:13.000 263 21273.92 475.37 43108.43 48074.31 2021-09-20 05:19:14.000 263 21273.95 475.35 43108.46 48074.36 2021-09-20 05:19:15.000 263 21274.05 475.30 43108.50 48074.33 2021-09-20 05:19:16.000 263 21274.10 475.19 43108.55 48074.46 2021-09-20 05:19:17.000 263 21274.15 475.15 43108.60 48074.46 2021-09-20 05:19:18.000 263 21274.15 475.14 43108.67 48074.54 2021-09-20 05:19:19.000 263 21274.19 475.11 43108.70 48074.64 2021-09-20 05:19:20.000 263 21274.19 475.06 43108.69 48074.64 2021-09-20 05:19:21.000 263 21274.21 474.99 43108.75 48074.69 2021-09-20 05:19:22.000 263 21274.24 474.93 43108.80 48074.76 2021-09-20 05:19:23.000 263 21274.26 474.94 43108.87 48074.80 2021-09-20 05:19:24.000 263 21274.29 474.92 43108.92 48074.89 2021-09-20 05:19:25.000 263 21274.31 474.90 43108.93 48074.90 2021-09-20 05:19:26.000 263 21274.34 474.88 43108.96 48074.97 2021-09-20 05:19:27.000 263 21274.34 474.92 43108.97 48074.97 2021-09-20 05:19:28.000 263 21274.34 474.94 43108.95 48074.98 2021-09-20 05:19:29.000 263 21274.32 474.96 43108.97 48075.01 2021-09-20 05:19:30.000 263 21274.32 474.94 43108.96 48075.02 2021-09-20 05:19:31.000 263 21274.34 474.90 43108.97 48075.03 2021-09-20 05:19:32.000 263 21274.34 474.87 43108.99 48074.98 2021-09-20 05:19:33.000 263 21274.34 474.85 43108.97 48075.03 2021-09-20 05:19:34.000 263 21274.33 474.83 43109.02 48075.05 2021-09-20 05:19:35.000 263 21274.37 474.84 43109.07 48075.06 2021-09-20 05:19:36.000 263 21274.36 474.85 43109.08 48075.08 2021-09-20 05:19:37.000 263 21274.36 474.85 43109.08 48075.08 2021-09-20 05:19:38.000 263 21274.37 474.84 43109.11 48075.12 2021-09-20 05:19:39.000 263 21274.36 474.84 43109.12 48075.10 2021-09-20 05:19:40.000 263 21274.39 474.82 43109.12 48075.11 2021-09-20 05:19:41.000 263 21274.41 474.77 43109.14 48075.10 2021-09-20 05:19:42.000 263 21274.40 474.76 43109.17 48075.18 2021-09-20 05:19:43.000 263 21274.41 474.71 43109.18 48075.18 2021-09-20 05:19:44.000 263 21274.42 474.66 43109.19 48075.21 2021-09-20 05:19:45.000 263 21274.46 474.63 43109.23 48075.20 2021-09-20 05:19:46.000 263 21274.48 474.63 43109.26 48075.24 2021-09-20 05:19:47.000 263 21274.49 474.64 43109.26 48075.32 2021-09-20 05:19:48.000 263 21274.49 474.62 43109.26 48075.29 2021-09-20 05:19:49.000 263 21274.49 474.59 43109.29 48075.28 2021-09-20 05:19:50.000 263 21274.47 474.60 43109.30 48075.32 2021-09-20 05:19:51.000 263 21274.45 474.61 43109.30 48075.32 2021-09-20 05:19:52.000 263 21274.40 474.64 43109.27 48075.33 2021-09-20 05:19:53.000 263 21274.40 474.60 43109.25 48075.29 2021-09-20 05:19:54.000 263 21274.36 474.55 43109.32 48075.28 2021-09-20 05:19:55.000 263 21274.35 474.56 43109.34 48075.27 2021-09-20 05:19:56.000 263 21274.34 474.55 43109.36 48075.36 2021-09-20 05:19:57.000 263 21274.36 474.58 43109.36 48075.28 2021-09-20 05:19:58.000 263 21274.38 474.64 43109.31 48075.32 2021-09-20 05:19:59.000 263 21274.39 474.68 43109.30 48075.31 2021-09-20 05:20:00.000 263 21274.40 474.68 43109.30 48075.33 2021-09-20 05:20:01.000 263 21274.38 474.67 43109.31 48075.24 2021-09-20 05:20:02.000 263 21274.39 474.66 43109.31 48075.29 2021-09-20 05:20:03.000 263 21274.36 474.66 43109.30 48075.31 2021-09-20 05:20:04.000 263 21274.37 474.65 43109.34 48075.26 2021-09-20 05:20:05.000 263 21274.39 474.62 43109.34 48075.33 2021-09-20 05:20:06.000 263 21274.42 474.62 43109.33 48075.30 2021-09-20 05:20:07.000 263 21274.43 474.60 43109.34 48075.34 2021-09-20 05:20:08.000 263 21274.42 474.59 43109.36 48075.36 2021-09-20 05:20:09.000 263 21274.35 474.61 43109.38 48075.37 2021-09-20 05:20:10.000 263 21274.36 474.59 43109.35 48075.31 2021-09-20 05:20:11.000 263 21274.29 474.61 43109.34 48075.32 2021-09-20 05:20:12.000 263 21274.28 474.57 43109.32 48075.36 2021-09-20 05:20:13.000 263 21274.32 474.57 43109.33 48075.25 2021-09-20 05:20:14.000 263 21274.28 474.56 43109.37 48075.30 2021-09-20 05:20:15.000 263 21274.26 474.52 43109.36 48075.29 2021-09-20 05:20:16.000 263 21274.23 474.57 43109.35 48075.31 2021-09-20 05:20:17.000 263 21274.21 474.64 43109.30 48075.21 2021-09-20 05:20:18.000 263 21274.16 474.65 43109.26 48075.22 2021-09-20 05:20:19.000 263 21274.18 474.61 43109.24 48075.13 2021-09-20 05:20:20.000 263 21274.14 474.58 43109.23 48075.13 2021-09-20 05:20:21.000 263 21274.15 474.58 43109.26 48075.13 2021-09-20 05:20:22.000 263 21274.20 474.58 43109.24 48075.22 2021-09-20 05:20:23.000 263 21274.22 474.59 43109.26 48075.15 2021-09-20 05:20:24.000 263 21274.22 474.59 43109.21 48075.19 2021-09-20 05:20:25.000 263 21274.19 474.61 43109.23 48075.21 2021-09-20 05:20:26.000 263 21274.17 474.60 43109.22 48075.15 2021-09-20 05:20:27.000 263 21274.23 474.59 43109.22 48075.22 2021-09-20 05:20:28.000 263 21274.25 474.61 43109.25 48075.18 2021-09-20 05:20:29.000 263 21274.25 474.65 43109.24 48075.25 2021-09-20 05:20:30.000 263 21274.25 474.69 43109.22 48075.22 2021-09-20 05:20:31.000 263 21274.25 474.72 43109.21 48075.17 2021-09-20 05:20:32.000 263 21274.28 474.76 43109.21 48075.19 2021-09-20 05:20:33.000 263 21274.29 474.80 43109.18 48075.19 2021-09-20 05:20:34.000 263 21274.27 474.83 43109.16 48075.15 2021-09-20 05:20:35.000 263 21274.29 474.88 43109.15 48075.20 2021-09-20 05:20:36.000 263 21274.31 474.91 43109.12 48075.13 2021-09-20 05:20:37.000 263 21274.32 474.90 43109.11 48075.14 2021-09-20 05:20:38.000 263 21274.29 474.92 43109.09 48075.12 2021-09-20 05:20:39.000 263 21274.33 474.92 43109.10 48075.08 2021-09-20 05:20:40.000 263 21274.34 474.88 43109.13 48075.18 2021-09-20 05:20:41.000 263 21274.33 474.89 43109.12 48075.11 2021-09-20 05:20:42.000 263 21274.35 474.90 43109.15 48075.16 2021-09-20 05:20:43.000 263 21274.38 474.88 43109.16 48075.20 2021-09-20 05:20:44.000 263 21274.38 474.86 43109.15 48075.15 2021-09-20 05:20:45.000 263 21274.37 474.84 43109.17 48075.18 2021-09-20 05:20:46.000 263 21274.41 474.82 43109.21 48075.23 2021-09-20 05:20:47.000 263 21274.46 474.83 43109.21 48075.28 2021-09-20 05:20:48.000 263 21274.47 474.84 43109.20 48075.29 2021-09-20 05:20:49.000 263 21274.45 474.85 43109.20 48075.22 2021-09-20 05:20:50.000 263 21274.41 474.86 43109.18 48075.24 2021-09-20 05:20:51.000 263 21274.43 474.85 43109.19 48075.27 2021-09-20 05:20:52.000 263 21274.43 474.81 43109.22 48075.27 2021-09-20 05:20:53.000 263 21274.45 474.77 43109.22 48075.23 2021-09-20 05:20:54.000 263 21274.46 474.77 43109.23 48075.30 2021-09-20 05:20:55.000 263 21274.48 474.74 43109.29 48075.29 2021-09-20 05:20:56.000 263 21274.49 474.71 43109.30 48075.33 2021-09-20 05:20:57.000 263 21274.49 474.69 43109.28 48075.29 2021-09-20 05:20:58.000 263 21274.45 474.72 43109.28 48075.40 2021-09-20 05:20:59.000 263 21274.46 474.71 43109.28 48075.32 2021-09-20 05:21:00.000 263 21274.47 474.65 43109.30 48075.36 2021-09-20 05:21:01.000 263 21274.45 474.62 43109.30 48075.36 2021-09-20 05:21:02.000 263 21274.43 474.59 43109.34 48075.34 2021-09-20 05:21:03.000 263 21274.41 474.58 43109.39 48075.44 2021-09-20 05:21:04.000 263 21274.44 474.58 43109.36 48075.39 2021-09-20 05:21:05.000 263 21274.44 474.59 43109.38 48075.36 2021-09-20 05:21:06.000 263 21274.41 474.57 43109.39 48075.38 2021-09-20 05:21:07.000 263 21274.39 474.58 43109.40 48075.44 2021-09-20 05:21:08.000 263 21274.43 474.59 43109.39 48075.42 2021-09-20 05:21:09.000 263 21274.45 474.61 43109.40 48075.39 2021-09-20 05:21:10.000 263 21274.43 474.61 43109.37 48075.45 2021-09-20 05:21:11.000 263 21274.44 474.59 43109.33 48075.35 2021-09-20 05:21:12.000 263 21274.45 474.62 43109.35 48075.40 2021-09-20 05:21:13.000 263 21274.46 474.61 43109.34 48075.40 2021-09-20 05:21:14.000 263 21274.48 474.61 43109.33 48075.40 2021-09-20 05:21:15.000 263 21274.50 474.61 43109.35 48075.40 2021-09-20 05:21:16.000 263 21274.49 474.62 43109.33 48075.37 2021-09-20 05:21:17.000 263 21274.49 474.66 43109.33 48075.41 2021-09-20 05:21:18.000 263 21274.45 474.69 43109.34 48075.41 2021-09-20 05:21:19.000 263 21274.43 474.73 43109.34 48075.39 2021-09-20 05:21:20.000 263 21274.43 474.76 43109.33 48075.33 2021-09-20 05:21:21.000 263 21274.43 474.76 43109.31 48075.37 2021-09-20 05:21:22.000 263 21274.39 474.76 43109.32 48075.34 2021-09-20 05:21:23.000 263 21274.37 474.78 43109.28 48075.34 2021-09-20 05:21:24.000 263 21274.39 474.76 43109.31 48075.31 2021-09-20 05:21:25.000 263 21274.34 474.81 43109.29 48075.28 2021-09-20 05:21:26.000 263 21274.35 474.85 43109.26 48075.31 2021-09-20 05:21:27.000 263 21274.37 474.86 43109.26 48075.25 2021-09-20 05:21:28.000 263 21274.39 474.88 43109.27 48075.31 2021-09-20 05:21:29.000 263 21274.38 474.87 43109.23 48075.22 2021-09-20 05:21:30.000 263 21274.39 474.86 43109.25 48075.26 2021-09-20 05:21:31.000 263 21274.39 474.84 43109.26 48075.30 2021-09-20 05:21:32.000 263 21274.39 474.85 43109.30 48075.29 2021-09-20 05:21:33.000 263 21274.38 474.87 43109.31 48075.29 2021-09-20 05:21:34.000 263 21274.37 474.90 43109.30 48075.36 2021-09-20 05:21:35.000 263 21274.37 474.98 43109.26 48075.28 2021-09-20 05:21:36.000 263 21274.39 475.04 43109.23 48075.35 2021-09-20 05:21:37.000 263 21274.40 475.09 43109.21 48075.31 2021-09-20 05:21:38.000 263 21274.44 475.06 43109.20 48075.25 2021-09-20 05:21:39.000 263 21274.46 475.05 43109.18 48075.27 2021-09-20 05:21:40.000 263 21274.50 475.04 43109.18 48075.26 2021-09-20 05:21:41.000 263 21274.51 475.05 43109.18 48075.28 2021-09-20 05:21:42.000 263 21274.50 475.06 43109.16 48075.26 2021-09-20 05:21:43.000 263 21274.51 475.06 43109.13 48075.28 2021-09-20 05:21:44.000 263 21274.48 475.11 43109.13 48075.22 2021-09-20 05:21:45.000 263 21274.41 475.17 43109.07 48075.20 2021-09-20 05:21:46.000 263 21274.37 475.22 43109.04 48075.17 2021-09-20 05:21:47.000 263 21274.37 475.23 43108.99 48075.07 2021-09-20 05:21:48.000 263 21274.35 475.23 43109.00 48075.06 2021-09-20 05:21:49.000 263 21274.35 475.24 43108.98 48075.05 2021-09-20 05:21:50.000 263 21274.32 475.24 43108.96 48074.99 2021-09-20 05:21:51.000 263 21274.25 475.27 43108.97 48074.97 2021-09-20 05:21:52.000 263 21274.22 475.30 43108.94 48074.94 2021-09-20 05:21:53.000 263 21274.15 475.39 43108.87 48074.88 2021-09-20 05:21:54.000 263 21274.12 475.46 43108.84 48074.86 2021-09-20 05:21:55.000 263 21274.10 475.51 43108.79 48074.75 2021-09-20 05:21:56.000 263 21274.11 475.56 43108.69 48074.72 2021-09-20 05:21:57.000 263 21274.11 475.62 43108.62 48074.66 2021-09-20 05:21:58.000 263 21274.10 475.65 43108.57 48074.60 2021-09-20 05:21:59.000 263 21274.08 475.67 43108.57 48074.57 2021-09-20 05:22:00.000 263 21274.10 475.69 43108.58 48074.55 2021-09-20 05:22:01.000 263 21274.09 475.72 43108.57 48074.55 2021-09-20 05:22:02.000 263 21274.08 475.75 43108.53 48074.53 2021-09-20 05:22:03.000 263 21274.04 475.77 43108.52 48074.51 2021-09-20 05:22:04.000 263 21274.03 475.82 43108.52 48074.53 2021-09-20 05:22:05.000 263 21274.01 475.89 43108.50 48074.45 2021-09-20 05:22:06.000 263 21273.97 475.92 43108.46 48074.45 2021-09-20 05:22:07.000 263 21273.96 475.95 43108.43 48074.38 2021-09-20 05:22:08.000 263 21273.96 475.97 43108.43 48074.37 2021-09-20 05:22:09.000 263 21273.95 475.94 43108.38 48074.28 2021-09-20 05:22:10.000 263 21273.92 475.90 43108.37 48074.28 2021-09-20 05:22:11.000 263 21273.90 475.84 43108.38 48074.30 2021-09-20 05:22:12.000 263 21273.91 475.78 43108.43 48074.31 2021-09-20 05:22:13.000 263 21273.90 475.76 43108.45 48074.31 2021-09-20 05:22:14.000 263 21273.91 475.73 43108.43 48074.35 2021-09-20 05:22:15.000 263 21273.93 475.70 43108.44 48074.39 2021-09-20 05:22:16.000 263 21273.94 475.64 43108.48 48074.42 2021-09-20 05:22:17.000 263 21273.96 475.63 43108.55 48074.42 2021-09-20 05:22:18.000 263 21273.94 475.59 43108.59 48074.47 2021-09-20 05:22:19.000 263 21273.99 475.54 43108.59 48074.50 2021-09-20 05:22:20.000 263 21274.04 475.52 43108.63 48074.51 2021-09-20 05:22:21.000 263 21274.09 475.46 43108.67 48074.60 2021-09-20 05:22:22.000 263 21274.12 475.43 43108.69 48074.64 2021-09-20 05:22:23.000 263 21274.14 475.42 43108.71 48074.65 2021-09-20 05:22:24.000 263 21274.14 475.41 43108.74 48074.71 2021-09-20 05:22:25.000 263 21274.17 475.37 43108.79 48074.75 2021-09-20 05:22:26.000 263 21274.16 475.35 43108.76 48074.75 2021-09-20 05:22:27.000 263 21274.16 475.32 43108.80 48074.73 2021-09-20 05:22:28.000 263 21274.20 475.28 43108.79 48074.78 2021-09-20 05:22:29.000 263 21274.20 475.26 43108.76 48074.75 2021-09-20 05:22:30.000 263 21274.22 475.25 43108.73 48074.74 2021-09-20 05:22:31.000 263 21274.25 475.29 43108.74 48074.78 2021-09-20 05:22:32.000 263 21274.26 475.31 43108.75 48074.74 2021-09-20 05:22:33.000 263 21274.23 475.30 43108.72 48074.74 2021-09-20 05:22:34.000 263 21274.24 475.27 43108.70 48074.72 2021-09-20 05:22:35.000 263 21274.25 475.29 43108.68 48074.70 2021-09-20 05:22:36.000 263 21274.23 475.36 43108.68 48074.73 2021-09-20 05:22:37.000 263 21274.23 475.40 43108.64 48074.67 2021-09-20 05:22:38.000 263 21274.24 475.45 43108.61 48074.69 2021-09-20 05:22:39.000 263 21274.22 475.47 43108.58 48074.62 2021-09-20 05:22:40.000 263 21274.27 475.45 43108.58 48074.62 2021-09-20 05:22:41.000 263 21274.26 475.45 43108.58 48074.59 2021-09-20 05:22:42.000 263 21274.27 475.45 43108.56 48074.64 2021-09-20 05:22:43.000 263 21274.32 475.43 43108.57 48074.63 2021-09-20 05:22:44.000 263 21274.35 475.44 43108.58 48074.60 2021-09-20 05:22:45.000 263 21274.34 475.41 43108.55 48074.66 2021-09-20 05:22:46.000 263 21274.36 475.40 43108.52 48074.64 2021-09-20 05:22:47.000 263 21274.36 475.38 43108.55 48074.59 2021-09-20 05:22:48.000 263 21274.36 475.35 43108.58 48074.67 2021-09-20 05:22:49.000 263 21274.37 475.35 43108.61 48074.64 2021-09-20 05:22:50.000 263 21274.36 475.32 43108.60 48074.68 2021-09-20 05:22:51.000 263 21274.38 475.29 43108.61 48074.70 2021-09-20 05:22:52.000 263 21274.40 475.33 43108.65 48074.76 2021-09-20 05:22:53.000 263 21274.41 475.36 43108.68 48074.73 2021-09-20 05:22:54.000 263 21274.44 475.37 43108.68 48074.74 2021-09-20 05:22:55.000 263 21274.40 475.37 43108.69 48074.79 2021-09-20 05:22:56.000 263 21274.42 475.36 43108.65 48074.77 2021-09-20 05:22:57.000 263 21274.44 475.36 43108.72 48074.77 2021-09-20 05:22:58.000 263 21274.44 475.33 43108.73 48074.84 2021-09-20 05:22:59.000 263 21274.43 475.32 43108.73 48074.80 2021-09-20 05:23:00.000 263 21274.43 475.32 43108.78 48074.87 2021-09-20 05:23:01.000 263 21274.41 475.31 43108.80 48074.86 2021-09-20 05:23:02.000 263 21274.39 475.31 43108.81 48074.86 2021-09-20 05:23:03.000 263 21274.42 475.31 43108.80 48074.91 2021-09-20 05:23:04.000 263 21274.41 475.30 43108.83 48074.86 2021-09-20 05:23:05.000 263 21274.39 475.30 43108.84 48074.89 2021-09-20 05:23:06.000 263 21274.37 475.28 43108.82 48074.88 2021-09-20 05:23:07.000 263 21274.35 475.24 43108.82 48074.90 2021-09-20 05:23:08.000 263 21274.36 475.24 43108.83 48074.90 2021-09-20 05:23:09.000 263 21274.41 475.22 43108.86 48074.88 2021-09-20 05:23:10.000 263 21274.46 475.23 43108.86 48074.93 2021-09-20 05:23:11.000 263 21274.50 475.20 43108.86 48074.97 2021-09-20 05:23:12.000 263 21274.52 475.18 43108.89 48074.97 2021-09-20 05:23:13.000 263 21274.52 475.16 43108.94 48074.97 2021-09-20 05:23:14.000 263 21274.51 475.13 43108.93 48075.00 2021-09-20 05:23:15.000 263 21274.50 475.13 43108.90 48075.05 2021-09-20 05:23:16.000 263 21274.58 475.10 43108.92 48075.06 2021-09-20 05:23:17.000 263 21274.56 475.09 43108.92 48075.03 2021-09-20 05:23:18.000 263 21274.57 475.05 43108.96 48075.10 2021-09-20 05:23:19.000 263 21274.58 475.02 43108.96 48075.09 2021-09-20 05:23:20.000 263 21274.59 475.02 43109.02 48075.15 2021-09-20 05:23:21.000 263 21274.62 475.01 43109.03 48075.14 2021-09-20 05:23:22.000 263 21274.61 475.00 43109.01 48075.10 2021-09-20 05:23:23.000 263 21274.55 475.00 43109.01 48075.15 2021-09-20 05:23:24.000 263 21274.57 475.01 43109.01 48075.16 2021-09-20 05:23:25.000 263 21274.56 475.01 43109.02 48075.12 2021-09-20 05:23:26.000 263 21274.56 475.00 43109.04 48075.19 2021-09-20 05:23:27.000 263 21274.57 475.04 43109.03 48075.15 2021-09-20 05:23:28.000 263 21274.56 475.09 43109.01 48075.16 2021-09-20 05:23:29.000 263 21274.55 475.10 43109.01 48075.11 2021-09-20 05:23:30.000 263 21274.57 475.07 43108.98 48075.13 2021-09-20 05:23:31.000 263 21274.60 475.07 43108.98 48075.14 2021-09-20 05:23:32.000 263 21274.60 475.07 43108.99 48075.15 2021-09-20 05:23:33.000 263 21274.62 475.05 43109.02 48075.19 2021-09-20 05:23:34.000 263 21274.66 475.06 43109.01 48075.18 2021-09-20 05:23:35.000 263 21274.69 475.08 43109.03 48075.14 2021-09-20 05:23:36.000 263 21274.68 475.12 43108.97 48075.20 2021-09-20 05:23:37.000 263 21274.70 475.13 43108.98 48075.15 2021-09-20 05:23:38.000 263 21274.73 475.15 43108.95 48075.19 2021-09-20 05:23:39.000 263 21274.74 475.14 43108.96 48075.14 2021-09-20 05:23:40.000 263 21274.73 475.12 43108.94 48075.13 2021-09-20 05:23:41.000 263 21274.77 475.09 43108.94 48075.16 2021-09-20 05:23:42.000 263 21274.82 475.04 43108.96 48075.19 2021-09-20 05:23:43.000 263 21274.85 475.02 43109.02 48075.26 2021-09-20 05:23:44.000 263 21274.82 475.03 43109.02 48075.28 2021-09-20 05:23:45.000 263 21274.83 475.06 43109.02 48075.22 2021-09-20 05:23:46.000 263 21274.82 475.10 43109.02 48075.27 2021-09-20 05:23:47.000 263 21274.83 475.07 43109.02 48075.25 2021-09-20 05:23:48.000 263 21274.83 475.10 43109.02 48075.32 2021-09-20 05:23:49.000 263 21274.81 475.13 43108.99 48075.27 2021-09-20 05:23:50.000 263 21274.82 475.15 43109.00 48075.21 2021-09-20 05:23:51.000 263 21274.77 475.16 43109.00 48075.22 2021-09-20 05:23:52.000 263 21274.78 475.17 43108.97 48075.19 2021-09-20 05:23:53.000 263 21274.75 475.15 43108.97 48075.18 2021-09-20 05:23:54.000 263 21274.68 475.14 43108.96 48075.20 2021-09-20 05:23:55.000 263 21274.65 475.11 43109.01 48075.18 2021-09-20 05:23:56.000 263 21274.60 475.08 43109.06 48075.17 2021-09-20 05:23:57.000 263 21274.62 475.07 43109.11 48075.21 2021-09-20 05:23:58.000 263 21274.64 475.06 43109.10 48075.26 2021-09-20 05:23:59.000 263 21274.64 475.07 43109.11 48075.23 2021-09-20 05:24:00.000 263 21274.67 475.08 43109.14 48075.27 2021-09-20 05:24:01.000 263 21274.66 475.04 43109.17 48075.30 2021-09-20 05:24:02.000 263 21274.66 474.99 43109.20 48075.32 2021-09-20 05:24:03.000 263 21274.66 474.98 43109.21 48075.29 2021-09-20 05:24:04.000 263 21274.73 474.95 43109.24 48075.34 2021-09-20 05:24:05.000 263 21274.75 474.91 43109.28 48075.39 2021-09-20 05:24:06.000 263 21274.73 474.91 43109.31 48075.39 2021-09-20 05:24:07.000 263 21274.74 474.88 43109.33 48075.48 2021-09-20 05:24:08.000 263 21274.75 474.89 43109.33 48075.39 2021-09-20 05:24:09.000 263 21274.78 474.88 43109.35 48075.46 2021-09-20 05:24:10.000 263 21274.78 474.86 43109.35 48075.53 2021-09-20 05:24:11.000 263 21274.81 474.82 43109.35 48075.52 2021-09-20 05:24:12.000 263 21274.86 474.77 43109.35 48075.55 2021-09-20 05:24:13.000 263 21274.89 474.80 43109.38 48075.52 2021-09-20 05:24:14.000 263 21274.87 474.82 43109.38 48075.61 2021-09-20 05:24:15.000 263 21274.88 474.86 43109.37 48075.57 2021-09-20 05:24:16.000 263 21274.87 474.89 43109.37 48075.59 2021-09-20 05:24:17.000 263 21274.86 474.91 43109.34 48075.56 2021-09-20 05:24:18.000 263 21274.85 474.88 43109.36 48075.61 2021-09-20 05:24:19.000 263 21274.85 474.87 43109.38 48075.51 2021-09-20 05:24:20.000 263 21274.85 474.86 43109.36 48075.57 2021-09-20 05:24:21.000 263 21274.86 474.88 43109.37 48075.59 2021-09-20 05:24:22.000 263 21274.87 474.90 43109.38 48075.58 2021-09-20 05:24:23.000 263 21274.84 474.92 43109.37 48075.62 2021-09-20 05:24:24.000 263 21274.82 474.93 43109.38 48075.59 2021-09-20 05:24:25.000 263 21274.79 474.92 43109.38 48075.54 2021-09-20 05:24:26.000 263 21274.80 474.92 43109.36 48075.57 2021-09-20 05:24:27.000 263 21274.82 474.91 43109.35 48075.56 2021-09-20 05:24:28.000 263 21274.79 474.89 43109.36 48075.55 2021-09-20 05:24:29.000 263 21274.82 474.84 43109.38 48075.56 2021-09-20 05:24:30.000 263 21274.82 474.78 43109.43 48075.54 2021-09-20 05:24:31.000 263 21274.88 474.69 43109.47 48075.64 2021-09-20 05:24:32.000 263 21274.92 474.64 43109.49 48075.64 2021-09-20 05:24:33.000 263 21274.90 474.67 43109.51 48075.70 2021-09-20 05:24:34.000 263 21274.91 474.68 43109.53 48075.76 2021-09-20 05:24:35.000 263 21274.89 474.71 43109.52 48075.76 2021-09-20 05:24:36.000 263 21274.88 474.75 43109.51 48075.73 2021-09-20 05:24:37.000 263 21274.87 474.78 43109.47 48075.72 2021-09-20 05:24:38.000 263 21274.86 474.83 43109.45 48075.69 2021-09-20 05:24:39.000 263 21274.85 474.87 43109.44 48075.65 2021-09-20 05:24:40.000 263 21274.83 474.88 43109.43 48075.69 2021-09-20 05:24:41.000 263 21274.81 474.88 43109.39 48075.57 2021-09-20 05:24:42.000 263 21274.79 474.89 43109.37 48075.59 2021-09-20 05:24:43.000 263 21274.81 474.93 43109.37 48075.61 2021-09-20 05:24:44.000 263 21274.81 474.94 43109.33 48075.51 2021-09-20 05:24:45.000 263 21274.83 474.93 43109.32 48075.53 2021-09-20 05:24:46.000 263 21274.85 474.98 43109.29 48075.54 2021-09-20 05:24:47.000 263 21274.86 474.99 43109.30 48075.52 2021-09-20 05:24:48.000 263 21274.85 474.99 43109.29 48075.47 2021-09-20 05:24:49.000 263 21274.84 474.98 43109.29 48075.56 2021-09-20 05:24:50.000 263 21274.89 474.98 43109.28 48075.47 2021-09-20 05:24:51.000 263 21274.87 474.99 43109.25 48075.53 2021-09-20 05:24:52.000 263 21274.85 474.97 43109.24 48075.54 2021-09-20 05:24:53.000 263 21274.87 474.93 43109.27 48075.55 2021-09-20 05:24:54.000 263 21274.87 474.91 43109.29 48075.53 2021-09-20 05:24:55.000 263 21274.81 474.92 43109.30 48075.58 2021-09-20 05:24:56.000 263 21274.81 474.94 43109.36 48075.53 2021-09-20 05:24:57.000 263 21274.83 474.95 43109.34 48075.53 2021-09-20 05:24:58.000 263 21274.85 474.96 43109.33 48075.51 2021-09-20 05:24:59.000 263 21274.82 475.00 43109.31 48075.52 2021-09-20 05:25:00.000 263 21274.79 475.07 43109.26 48075.45 2021-09-20 05:25:01.000 263 21274.77 475.14 43109.24 48075.46 2021-09-20 05:25:02.000 263 21274.74 475.19 43109.17 48075.44 2021-09-20 05:25:03.000 263 21274.79 475.16 43109.18 48075.36 2021-09-20 05:25:04.000 263 21274.75 475.15 43109.18 48075.40 2021-09-20 05:25:05.000 263 21274.70 475.20 43109.16 48075.35 2021-09-20 05:25:06.000 263 21274.66 475.25 43109.10 48075.29 2021-09-20 05:25:07.000 263 21274.64 475.28 43109.06 48075.24 2021-09-20 05:25:08.000 263 21274.61 475.30 43108.98 48075.22 2021-09-20 05:25:09.000 263 21274.53 475.41 43108.96 48075.11 2021-09-20 05:25:10.000 263 21274.41 475.52 43108.90 48075.05 2021-09-20 05:25:11.000 263 21274.34 475.57 43108.79 48074.97 2021-09-20 05:25:12.000 263 21274.29 475.58 43108.72 48074.82 2021-09-20 05:25:13.000 263 21274.28 475.57 43108.68 48074.77 2021-09-20 05:25:14.000 263 21274.28 475.57 43108.62 48074.71 2021-09-20 05:25:15.000 263 21274.23 475.61 43108.57 48074.63 2021-09-20 05:25:16.000 263 21274.22 475.64 43108.53 48074.62 2021-09-20 05:25:17.000 263 21274.21 475.61 43108.52 48074.55 2021-09-20 05:25:18.000 263 21274.21 475.60 43108.49 48074.57 2021-09-20 05:25:19.000 263 21274.22 475.58 43108.48 48074.53 2021-09-20 05:25:20.000 263 21274.24 475.55 43108.46 48074.49 2021-09-20 05:25:21.000 263 21274.20 475.55 43108.46 48074.46 2021-09-20 05:25:22.000 263 21274.22 475.56 43108.47 48074.48 2021-09-20 05:25:23.000 263 21274.23 475.55 43108.46 48074.52 2021-09-20 05:25:24.000 263 21274.23 475.54 43108.46 48074.47 2021-09-20 05:25:25.000 263 21274.23 475.54 43108.45 48074.52 2021-09-20 05:25:26.000 263 21274.24 475.53 43108.43 48074.47 2021-09-20 05:25:27.000 263 21274.22 475.52 43108.46 48074.50 2021-09-20 05:25:28.000 263 21274.22 475.52 43108.47 48074.53 2021-09-20 05:25:29.000 263 21274.24 475.53 43108.51 48074.49 2021-09-20 05:25:30.000 263 21274.24 475.52 43108.49 48074.53 2021-09-20 05:25:31.000 263 21274.29 475.49 43108.48 48074.57 2021-09-20 05:25:32.000 263 21274.33 475.42 43108.50 48074.50 2021-09-20 05:25:33.000 263 21274.36 475.34 43108.55 48074.62 2021-09-20 05:25:34.000 263 21274.41 475.26 43108.57 48074.63 2021-09-20 05:25:35.000 263 21274.38 475.23 43108.62 48074.73 2021-09-20 05:25:36.000 263 21274.38 475.22 43108.70 48074.77 2021-09-20 05:25:37.000 263 21274.38 475.23 43108.73 48074.77 2021-09-20 05:25:38.000 263 21274.36 475.29 43108.74 48074.83 2021-09-20 05:25:39.000 263 21274.33 475.33 43108.72 48074.78 2021-09-20 05:25:40.000 263 21274.36 475.34 43108.70 48074.85 2021-09-20 05:25:41.000 263 21274.37 475.34 43108.74 48074.80 2021-09-20 05:25:42.000 263 21274.39 475.32 43108.69 48074.78 2021-09-20 05:25:43.000 263 21274.41 475.28 43108.67 48074.74 2021-09-20 05:25:44.000 263 21274.40 475.26 43108.69 48074.81 2021-09-20 05:25:45.000 263 21274.36 475.22 43108.69 48074.77 2021-09-20 05:25:46.000 263 21274.31 475.18 43108.70 48074.76 2021-09-20 05:25:47.000 263 21274.29 475.23 43108.73 48074.78 2021-09-20 05:25:48.000 263 21274.25 475.25 43108.74 48074.80 2021-09-20 05:25:49.000 263 21274.25 475.25 43108.74 48074.74 2021-09-20 05:25:50.000 263 21274.24 475.24 43108.72 48074.71 2021-09-20 05:25:51.000 263 21274.24 475.23 43108.72 48074.75 2021-09-20 05:25:52.000 263 21274.23 475.23 43108.69 48074.71 2021-09-20 05:25:53.000 263 21274.22 475.18 43108.70 48074.74 2021-09-20 05:25:54.000 263 21274.24 475.11 43108.75 48074.72 2021-09-20 05:25:55.000 263 21274.27 475.01 43108.79 48074.80 2021-09-20 05:25:56.000 263 21274.33 474.96 43108.84 48074.83 2021-09-20 05:25:57.000 263 21274.35 474.94 43108.86 48074.89 2021-09-20 05:25:58.000 263 21274.30 474.93 43108.90 48074.92 2021-09-20 05:25:59.000 263 21274.32 474.93 43108.94 48074.89 2021-09-20 05:26:00.000 263 21274.33 474.93 43108.96 48074.97 2021-09-20 05:26:01.000 263 21274.30 474.94 43108.96 48074.97 2021-09-20 05:26:02.000 263 21274.27 474.94 43108.97 48074.95 2021-09-20 05:26:03.000 263 21274.27 474.94 43108.95 48075.02 2021-09-20 05:26:04.000 263 21274.27 474.93 43108.97 48074.97 2021-09-20 05:26:05.000 263 21274.25 474.90 43108.98 48074.95 2021-09-20 05:26:06.000 263 21274.24 474.90 43108.97 48075.02 2021-09-20 05:26:07.000 263 21274.25 474.89 43108.95 48074.94 2021-09-20 05:26:08.000 263 21274.26 474.90 43108.95 48075.01 2021-09-20 05:26:09.000 263 21274.25 474.92 43108.93 48074.95 2021-09-20 05:26:10.000 263 21274.23 474.93 43108.94 48074.97 2021-09-20 05:26:11.000 263 21274.22 474.89 43108.91 48074.97 2021-09-20 05:26:12.000 263 21274.22 474.86 43108.94 48074.90 2021-09-20 05:26:13.000 263 21274.25 474.85 43108.93 48074.98 2021-09-20 05:26:14.000 263 21274.25 474.84 43108.94 48074.96 2021-09-20 05:26:15.000 263 21274.28 474.82 43108.95 48074.92 2021-09-20 05:26:16.000 263 21274.28 474.87 43108.97 48075.04 2021-09-20 05:26:17.000 263 21274.25 474.91 43108.97 48074.98 2021-09-20 05:26:18.000 263 21274.23 474.95 43108.93 48074.92 2021-09-20 05:26:19.000 263 21274.20 474.94 43108.92 48074.99 2021-09-20 05:26:20.000 263 21274.19 474.94 43108.91 48074.90 2021-09-20 05:26:21.000 263 21274.24 474.94 43108.88 48074.93 2021-09-20 05:26:22.000 263 21274.29 474.99 43108.90 48074.91 2021-09-20 05:26:23.000 263 21274.35 474.96 43108.91 48074.98 2021-09-20 05:26:24.000 263 21274.42 474.93 43108.96 48074.97 2021-09-20 05:26:25.000 263 21274.43 474.92 43109.00 48075.00 2021-09-20 05:26:26.000 263 21274.47 474.93 43108.97 48075.06 2021-09-20 05:26:27.000 263 21274.48 474.93 43108.98 48075.08 2021-09-20 05:26:28.000 263 21274.50 474.96 43109.01 48075.09 2021-09-20 05:26:29.000 263 21274.52 474.96 43109.04 48075.09 2021-09-20 05:26:30.000 263 21274.54 474.96 43109.04 48075.10 2021-09-20 05:26:31.000 263 21274.51 474.98 43109.04 48075.20 2021-09-20 05:26:32.000 263 21274.49 474.98 43109.05 48075.18 2021-09-20 05:26:33.000 263 21274.52 474.97 43109.09 48075.17 2021-09-20 05:26:34.000 263 21274.52 474.98 43109.03 48075.22 2021-09-20 05:26:35.000 263 21274.54 474.99 43109.07 48075.20 2021-09-20 05:26:36.000 263 21274.56 475.00 43109.12 48075.24 2021-09-20 05:26:37.000 263 21274.56 475.01 43109.13 48075.22 2021-09-20 05:26:38.000 263 21274.55 475.01 43109.11 48075.21 2021-09-20 05:26:39.000 263 21274.52 475.02 43109.09 48075.25 2021-09-20 05:26:40.000 263 21274.51 475.03 43109.13 48075.22 2021-09-20 05:26:41.000 263 21274.49 475.00 43109.15 48075.27 2021-09-20 05:26:42.000 263 21274.51 474.94 43109.15 48075.20 2021-09-20 05:26:43.000 263 21274.52 474.94 43109.13 48075.20 2021-09-20 05:26:44.000 263 21274.53 474.94 43109.11 48075.26 2021-09-20 05:26:45.000 263 21274.57 474.95 43109.07 48075.25 2021-09-20 05:26:46.000 263 21274.61 474.94 43109.08 48075.20 2021-09-20 05:26:47.000 263 21274.61 474.95 43109.06 48075.25 2021-09-20 05:26:48.000 263 21274.64 474.93 43109.05 48075.26 2021-09-20 05:26:49.000 263 21274.65 474.89 43109.02 48075.18 2021-09-20 05:26:50.000 263 21274.65 474.83 43109.02 48075.26 2021-09-20 05:26:51.000 263 21274.66 474.78 43109.01 48075.22 2021-09-20 05:26:52.000 263 21274.65 474.73 43109.06 48075.25 2021-09-20 05:26:53.000 263 21274.67 474.65 43109.08 48075.21 2021-09-20 05:26:54.000 263 21274.70 474.58 43109.11 48075.34 2021-09-20 05:26:55.000 263 21274.69 474.49 43109.22 48075.34 2021-09-20 05:26:56.000 263 21274.68 474.45 43109.27 48075.39 2021-09-20 05:26:57.000 263 21274.72 474.43 43109.32 48075.43 2021-09-20 05:26:58.000 263 21274.76 474.44 43109.34 48075.57 2021-09-20 05:26:59.000 263 21274.74 474.47 43109.35 48075.53 2021-09-20 05:27:00.000 263 21274.75 474.52 43109.35 48075.54 2021-09-20 05:27:01.000 263 21274.75 474.55 43109.34 48075.55 2021-09-20 05:27:02.000 263 21274.79 474.54 43109.36 48075.51 2021-09-20 05:27:03.000 263 21274.83 474.50 43109.40 48075.58 2021-09-20 05:27:04.000 263 21274.81 474.50 43109.41 48075.49 2021-09-20 05:27:05.000 263 21274.82 474.46 43109.43 48075.58 2021-09-20 05:27:06.000 263 21274.80 474.46 43109.43 48075.56 2021-09-20 05:27:07.000 263 21274.82 474.43 43109.44 48075.56 2021-09-20 05:27:08.000 263 21274.84 474.42 43109.41 48075.56 2021-09-20 05:27:09.000 263 21274.82 474.39 43109.45 48075.61 2021-09-20 05:27:10.000 263 21274.83 474.42 43109.46 48075.57 2021-09-20 05:27:11.000 263 21274.82 474.44 43109.42 48075.59 2021-09-20 05:27:12.000 263 21274.85 474.45 43109.41 48075.62 2021-09-20 05:27:13.000 263 21274.84 474.45 43109.44 48075.55 2021-09-20 05:27:14.000 263 21274.82 474.45 43109.44 48075.57 2021-09-20 05:27:15.000 263 21274.86 474.45 43109.43 48075.63 2021-09-20 05:27:16.000 263 21274.88 474.46 43109.44 48075.56 2021-09-20 05:27:17.000 263 21274.85 474.47 43109.42 48075.53 2021-09-20 05:27:18.000 263 21274.84 474.52 43109.37 48075.61 2021-09-20 05:27:19.000 263 21274.83 474.52 43109.38 48075.53 2021-09-20 05:27:20.000 263 21274.82 474.52 43109.38 48075.57 2021-09-20 05:27:21.000 263 21274.82 474.51 43109.40 48075.54 2021-09-20 05:27:22.000 263 21274.80 474.51 43109.44 48075.50 2021-09-20 05:27:23.000 263 21274.80 474.52 43109.45 48075.58 2021-09-20 05:27:24.000 263 21274.78 474.58 43109.42 48075.58 2021-09-20 05:27:25.000 263 21274.78 474.62 43109.39 48075.49 2021-09-20 05:27:26.000 263 21274.79 474.66 43109.37 48075.51 2021-09-20 05:27:27.000 263 21274.80 474.70 43109.36 48075.51 2021-09-20 05:27:28.000 263 21274.76 474.70 43109.33 48075.45 2021-09-20 05:27:29.000 263 21274.69 474.69 43109.31 48075.43 2021-09-20 05:27:30.000 263 21274.66 474.68 43109.30 48075.46 2021-09-20 05:27:31.000 263 21274.68 474.70 43109.30 48075.33 2021-09-20 05:27:32.000 263 21274.69 474.68 43109.27 48075.40 2021-09-20 05:27:33.000 263 21274.70 474.67 43109.27 48075.38 2021-09-20 05:27:34.000 263 21274.67 474.69 43109.26 48075.36 2021-09-20 05:27:35.000 263 21274.69 474.67 43109.24 48075.30 2021-09-20 05:27:36.000 263 21274.71 474.67 43109.23 48075.38 2021-09-20 05:27:37.000 263 21274.73 474.65 43109.26 48075.34 2021-09-20 05:27:38.000 263 21274.71 474.61 43109.27 48075.35 2021-09-20 05:27:39.000 263 21274.70 474.62 43109.28 48075.42 2021-09-20 05:27:40.000 263 21274.71 474.67 43109.30 48075.40 2021-09-20 05:27:41.000 263 21274.71 474.72 43109.28 48075.40 2021-09-20 05:27:42.000 263 21274.71 474.75 43109.26 48075.38 2021-09-20 05:27:43.000 263 21274.69 474.79 43109.23 48075.32 2021-09-20 05:27:44.000 263 21274.69 474.82 43109.23 48075.35 2021-09-20 05:27:45.000 263 21274.70 474.87 43109.21 48075.35 2021-09-20 05:27:46.000 263 21274.68 474.93 43109.22 48075.31 2021-09-20 05:27:47.000 263 21274.66 474.98 43109.16 48075.26 2021-09-20 05:27:48.000 263 21274.65 475.04 43109.11 48075.26 2021-09-20 05:27:49.000 263 21274.61 475.10 43109.06 48075.18 2021-09-20 05:27:50.000 263 21274.60 475.12 43109.05 48075.15 2021-09-20 05:27:51.000 263 21274.56 475.17 43109.02 48075.11 2021-09-20 05:27:52.000 263 21274.50 475.21 43108.93 48075.03 2021-09-20 05:27:53.000 263 21274.48 475.22 43108.92 48075.02 2021-09-20 05:27:54.000 263 21274.49 475.23 43108.87 48074.93 2021-09-20 05:27:55.000 263 21274.50 475.22 43108.83 48074.91 2021-09-20 05:27:56.000 263 21274.52 475.22 43108.84 48074.90 2021-09-20 05:27:57.000 263 21274.54 475.18 43108.84 48074.95 2021-09-20 05:27:58.000 263 21274.53 475.21 43108.84 48074.93 2021-09-20 05:27:59.000 263 21274.54 475.23 43108.84 48074.89 2021-09-20 05:28:00.000 263 21274.53 475.25 43108.83 48074.94 2021-09-20 05:28:01.000 263 21274.52 475.30 43108.82 48074.91 2021-09-20 05:28:02.000 263 21274.50 475.37 43108.79 48074.89 2021-09-20 05:28:03.000 263 21274.47 475.41 43108.77 48074.84 2021-09-20 05:28:04.000 263 21274.43 475.45 43108.71 48074.87 2021-09-20 05:28:05.000 263 21274.42 475.47 43108.69 48074.76 2021-09-20 05:28:06.000 263 21274.38 475.50 43108.66 48074.72 2021-09-20 05:28:07.000 263 21274.37 475.49 43108.58 48074.66 2021-09-20 05:28:08.000 263 21274.37 475.50 43108.57 48074.65 2021-09-20 05:28:09.000 263 21274.41 475.52 43108.59 48074.58 2021-09-20 05:28:10.000 263 21274.41 475.53 43108.55 48074.63 2021-09-20 05:28:11.000 263 21274.40 475.50 43108.55 48074.61 2021-09-20 05:28:12.000 263 21274.36 475.47 43108.53 48074.55 2021-09-20 05:28:13.000 263 21274.35 475.47 43108.53 48074.57 2021-09-20 05:28:14.000 263 21274.36 475.38 43108.54 48074.59 2021-09-20 05:28:15.000 263 21274.37 475.30 43108.59 48074.53 2021-09-20 05:28:16.000 263 21274.34 475.20 43108.63 48074.60 2021-09-20 05:28:17.000 263 21274.34 475.17 43108.70 48074.65 2021-09-20 05:28:18.000 263 21274.37 475.20 43108.73 48074.74 2021-09-20 05:28:19.000 263 21274.35 475.22 43108.76 48074.76 2021-09-20 05:28:20.000 263 21274.35 475.21 43108.77 48074.75 2021-09-20 05:28:21.000 263 21274.38 475.16 43108.76 48074.73 2021-09-20 05:28:22.000 263 21274.39 475.12 43108.77 48074.76 2021-09-20 05:28:23.000 263 21274.37 475.11 43108.76 48074.80 2021-09-20 05:28:24.000 263 21274.35 475.10 43108.77 48074.77 2021-09-20 05:28:25.000 263 21274.33 475.10 43108.78 48074.77 2021-09-20 05:28:26.000 263 21274.32 475.12 43108.76 48074.77 2021-09-20 05:28:27.000 263 21274.28 475.16 43108.72 48074.72 2021-09-20 05:28:28.000 263 21274.28 475.17 43108.68 48074.73 2021-09-20 05:28:29.000 263 21274.29 475.18 43108.72 48074.67 2021-09-20 05:28:30.000 263 21274.28 475.18 43108.71 48074.71 2021-09-20 05:28:31.000 263 21274.26 475.19 43108.70 48074.70 2021-09-20 05:28:32.000 263 21274.27 475.18 43108.67 48074.65 2021-09-20 05:28:33.000 263 21274.25 475.14 43108.64 48074.67 2021-09-20 05:28:34.000 263 21274.23 475.15 43108.61 48074.64 2021-09-20 05:28:35.000 263 21274.22 475.17 43108.61 48074.65 2021-09-20 05:28:36.000 263 21274.23 475.17 43108.61 48074.61 2021-09-20 05:28:37.000 263 21274.23 475.16 43108.58 48074.60 2021-09-20 05:28:38.000 263 21274.22 475.19 43108.58 48074.54 2021-09-20 05:28:39.000 263 21274.23 475.18 43108.57 48074.58 2021-09-20 05:28:40.000 263 21274.21 475.19 43108.56 48074.54 2021-09-20 05:28:41.000 263 21274.20 475.19 43108.57 48074.52 2021-09-20 05:28:42.000 263 21274.21 475.18 43108.57 48074.52 2021-09-20 05:28:43.000 263 21274.19 475.17 43108.54 48074.53 2021-09-20 05:28:44.000 263 21274.21 475.17 43108.52 48074.52 2021-09-20 05:28:45.000 263 21274.18 475.21 43108.53 48074.55 2021-09-20 05:28:46.000 263 21274.18 475.23 43108.52 48074.49 2021-09-20 05:28:47.000 263 21274.17 475.22 43108.51 48074.50 2021-09-20 05:28:48.000 263 21274.15 475.24 43108.54 48074.47 2021-09-20 05:28:49.000 263 21274.18 475.24 43108.51 48074.44 2021-09-20 05:28:50.000 263 21274.18 475.24 43108.50 48074.50 2021-09-20 05:28:51.000 263 21274.16 475.24 43108.51 48074.48 2021-09-20 05:28:52.000 263 21274.19 475.23 43108.50 48074.46 2021-09-20 05:28:53.000 263 21274.17 475.24 43108.51 48074.49 2021-09-20 05:28:54.000 263 21274.13 475.24 43108.46 48074.45 2021-09-20 05:28:55.000 263 21274.11 475.32 43108.42 48074.43 2021-09-20 05:28:56.000 263 21274.04 475.40 43108.34 48074.34 2021-09-20 05:28:57.000 263 21273.99 475.46 43108.31 48074.28 2021-09-20 05:28:58.000 263 21273.97 475.44 43108.29 48074.23 2021-09-20 05:28:59.000 263 21273.99 475.44 43108.28 48074.16 2021-09-20 05:29:00.000 263 21273.97 475.44 43108.22 48074.15 2021-09-20 05:29:01.000 263 21273.94 475.44 43108.17 48074.07 2021-09-20 05:29:02.000 263 21273.93 475.47 43108.17 48074.11 2021-09-20 05:29:03.000 263 21273.93 475.47 43108.14 48074.06 2021-09-20 05:29:04.000 263 21273.94 475.49 43108.11 48074.06 2021-09-20 05:29:05.000 263 21273.92 475.52 43108.08 48074.04 2021-09-20 05:29:06.000 263 21273.92 475.50 43108.07 48074.01 2021-09-20 05:29:07.000 263 21273.91 475.49 43108.07 48074.01 2021-09-20 05:29:08.000 263 21273.90 475.50 43108.04 48073.94 2021-09-20 05:29:09.000 263 21273.87 475.53 43107.99 48073.94 2021-09-20 05:29:10.000 263 21273.83 475.56 43107.97 48073.86 2021-09-20 05:29:11.000 263 21273.80 475.54 43107.96 48073.91 2021-09-20 05:29:12.000 263 21273.80 475.52 43107.93 48073.83 2021-09-20 05:29:13.000 263 21273.81 475.48 43107.95 48073.84 2021-09-20 05:29:14.000 263 21273.85 475.45 43108.02 48073.85 2021-09-20 05:29:15.000 263 21273.82 475.41 43108.02 48073.84 2021-09-20 05:29:16.000 263 21273.84 475.40 43108.02 48073.94 2021-09-20 05:29:17.000 263 21273.87 475.36 43108.06 48073.90 2021-09-20 05:29:18.000 263 21273.88 475.34 43108.07 48073.96 2021-09-20 05:29:19.000 263 21273.88 475.37 43108.09 48073.93 2021-09-20 05:29:20.000 263 21273.88 475.37 43108.10 48073.99 2021-09-20 05:29:21.000 263 21273.85 475.37 43108.08 48073.99 2021-09-20 05:29:22.000 263 21273.84 475.36 43108.10 48073.96 2021-09-20 05:29:23.000 263 21273.81 475.33 43108.13 48074.01 2021-09-20 05:29:24.000 263 21273.80 475.33 43108.15 48074.01 2021-09-20 05:29:25.000 263 21273.82 475.33 43108.16 48074.01 2021-09-20 05:29:26.000 263 21273.87 475.34 43108.21 48074.00 2021-09-20 05:29:27.000 263 21273.87 475.33 43108.19 48074.06 2021-09-20 05:29:28.000 263 21273.91 475.32 43108.22 48074.11 2021-09-20 05:29:29.000 263 21273.94 475.32 43108.25 48074.08 2021-09-20 05:29:30.000 263 21273.93 475.32 43108.27 48074.13 2021-09-20 05:29:31.000 263 21273.93 475.32 43108.29 48074.13 2021-09-20 05:29:32.000 263 21273.88 475.30 43108.33 48074.14 2021-09-20 05:29:33.000 263 21273.85 475.29 43108.37 48074.18 2021-09-20 05:29:34.000 263 21273.90 475.25 43108.43 48074.25 2021-09-20 05:29:35.000 263 21273.92 475.27 43108.48 48074.30 2021-09-20 05:29:36.000 263 21273.92 475.28 43108.52 48074.37 2021-09-20 05:29:37.000 263 21273.93 475.32 43108.55 48074.37 2021-09-20 05:29:38.000 263 21273.95 475.29 43108.52 48074.42 2021-09-20 05:29:39.000 263 21273.91 475.28 43108.51 48074.42 2021-09-20 05:29:40.000 263 21273.93 475.27 43108.53 48074.41 2021-09-20 05:29:41.000 263 21273.91 475.30 43108.54 48074.47 2021-09-20 05:29:42.000 263 21273.91 475.33 43108.56 48074.49 2021-09-20 05:29:43.000 263 21273.92 475.37 43108.55 48074.47 2021-09-20 05:29:44.000 263 21273.98 475.38 43108.56 48074.50 2021-09-20 05:29:45.000 263 21273.97 475.42 43108.56 48074.52 2021-09-20 05:29:46.000 263 21273.95 475.43 43108.54 48074.52 2021-09-20 05:29:47.000 263 21273.97 475.47 43108.55 48074.46 2021-09-20 05:29:48.000 263 21273.97 475.47 43108.54 48074.52 2021-09-20 05:29:49.000 263 21273.99 475.45 43108.55 48074.53 2021-09-20 05:29:50.000 263 21273.99 475.49 43108.56 48074.50 2021-09-20 05:29:51.000 263 21274.00 475.52 43108.55 48074.55 2021-09-20 05:29:52.000 263 21274.03 475.50 43108.57 48074.55 2021-09-20 05:29:53.000 263 21274.03 475.50 43108.57 48074.49 2021-09-20 05:29:54.000 263 21274.00 475.50 43108.57 48074.55 2021-09-20 05:29:55.000 263 21273.99 475.51 43108.57 48074.55 2021-09-20 05:29:56.000 263 21273.99 475.51 43108.58 48074.54 2021-09-20 05:29:57.000 263 21274.00 475.49 43108.57 48074.55 2021-09-20 05:29:58.000 263 21273.99 475.47 43108.56 48074.53 2021-09-20 05:29:59.000 263 21273.99 475.46 43108.56 48074.54 2021-09-20 05:30:00.000 263 21274.00 475.47 43108.58 48074.58 2021-09-20 05:30:01.000 263 21274.02 475.46 43108.60 48074.56 2021-09-20 05:30:02.000 263 21274.05 475.49 43108.61 48074.57 2021-09-20 05:30:03.000 263 21274.11 475.48 43108.60 48074.63 2021-09-20 05:30:04.000 263 21274.13 475.49 43108.59 48074.61 2021-09-20 05:30:05.000 263 21274.14 475.51 43108.63 48074.64 2021-09-20 05:30:06.000 263 21274.20 475.48 43108.67 48074.70 2021-09-20 05:30:07.000 263 21274.21 475.48 43108.69 48074.68 2021-09-20 05:30:08.000 263 21274.19 475.50 43108.70 48074.74 2021-09-20 05:30:09.000 263 21274.16 475.52 43108.69 48074.74 2021-09-20 05:30:10.000 263 21274.18 475.57 43108.65 48074.73 2021-09-20 05:30:11.000 263 21274.15 475.62 43108.64 48074.69 2021-09-20 05:30:12.000 263 21274.17 475.62 43108.65 48074.68 2021-09-20 05:30:13.000 263 21274.17 475.62 43108.67 48074.66 2021-09-20 05:30:14.000 263 21274.17 475.67 43108.62 48074.68 2021-09-20 05:30:15.000 263 21274.20 475.65 43108.64 48074.64 2021-09-20 05:30:16.000 263 21274.23 475.67 43108.62 48074.66 2021-09-20 05:30:17.000 263 21274.24 475.73 43108.60 48074.67 2021-09-20 05:30:18.000 263 21274.21 475.75 43108.55 48074.60 2021-09-20 05:30:19.000 263 21274.18 475.73 43108.55 48074.60 2021-09-20 05:30:20.000 263 21274.15 475.68 43108.56 48074.60 2021-09-20 05:30:21.000 263 21274.13 475.68 43108.57 48074.57 2021-09-20 05:30:22.000 263 21274.11 475.74 43108.56 48074.59 2021-09-20 05:30:23.000 263 21274.08 475.76 43108.55 48074.58 2021-09-20 05:30:24.000 263 21274.06 475.83 43108.53 48074.60 2021-09-20 05:30:25.000 263 21274.08 475.95 43108.46 48074.53 2021-09-20 05:30:26.000 263 21274.08 476.00 43108.40 48074.52 2021-09-20 05:30:27.000 263 21274.10 476.02 43108.38 48074.46 2021-09-20 05:30:28.000 263 21274.18 475.99 43108.35 48074.41 2021-09-20 05:30:29.000 263 21274.20 476.03 43108.33 48074.45 2021-09-20 05:30:30.000 263 21274.22 476.08 43108.32 48074.44 2021-09-20 05:30:31.000 263 21274.22 476.06 43108.29 48074.39 2021-09-20 05:30:32.000 263 21274.24 476.03 43108.29 48074.42 2021-09-20 05:30:33.000 263 21274.22 476.02 43108.30 48074.39 2021-09-20 05:30:34.000 263 21274.18 476.04 43108.27 48074.37 2021-09-20 05:30:35.000 263 21274.11 476.07 43108.24 48074.36 2021-09-20 05:30:36.000 263 21274.11 476.09 43108.26 48074.35 2021-09-20 05:30:37.000 263 21274.10 476.08 43108.23 48074.31 2021-09-20 05:30:38.000 263 21274.14 476.05 43108.23 48074.28 2021-09-20 05:30:39.000 263 21274.10 476.03 43108.26 48074.32 2021-09-20 05:30:40.000 263 21274.07 476.06 43108.24 48074.31 2021-09-20 05:30:41.000 263 21274.06 476.12 43108.19 48074.29 2021-09-20 05:30:42.000 263 21274.01 476.15 43108.17 48074.25 2021-09-20 05:30:43.000 263 21273.98 476.17 43108.15 48074.20 2021-09-20 05:30:44.000 263 21273.97 476.21 43108.11 48074.16 2021-09-20 05:30:45.000 263 21273.97 476.24 43108.10 48074.13 2021-09-20 05:30:46.000 263 21273.97 476.25 43108.05 48074.11 2021-09-20 05:30:47.000 263 21274.00 476.19 43108.04 48074.07 2021-09-20 05:30:48.000 263 21274.05 476.12 43108.05 48074.09 2021-09-20 05:30:49.000 263 21274.08 476.09 43108.10 48074.11 2021-09-20 05:30:50.000 263 21274.10 476.08 43108.13 48074.14 2021-09-20 05:30:51.000 263 21274.10 476.03 43108.18 48074.21 2021-09-20 05:30:52.000 263 21274.12 476.01 43108.19 48074.21 2021-09-20 05:30:53.000 263 21274.11 476.00 43108.20 48074.28 2021-09-20 05:30:54.000 263 21274.15 475.97 43108.24 48074.25 2021-09-20 05:30:55.000 263 21274.19 475.93 43108.22 48074.30 2021-09-20 05:30:56.000 263 21274.18 475.89 43108.27 48074.32 2021-09-20 05:30:57.000 263 21274.21 475.84 43108.28 48074.33 2021-09-20 05:30:58.000 263 21274.19 475.86 43108.28 48074.34 2021-09-20 05:30:59.000 263 21274.15 475.86 43108.33 48074.34 2021-09-20 05:31:00.000 263 21274.13 475.84 43108.31 48074.35 2021-09-20 05:31:01.000 263 21274.11 475.82 43108.27 48074.35 2021-09-20 05:31:02.000 263 21274.13 475.78 43108.28 48074.30 2021-09-20 05:31:03.000 263 21274.18 475.75 43108.31 48074.37 2021-09-20 05:31:04.000 263 21274.24 475.70 43108.32 48074.37 2021-09-20 05:31:05.000 263 21274.24 475.69 43108.35 48074.40 2021-09-20 05:31:06.000 263 21274.25 475.62 43108.37 48074.43 2021-09-20 05:31:07.000 263 21274.26 475.63 43108.41 48074.46 2021-09-20 05:31:08.000 263 21274.26 475.63 43108.44 48074.53 2021-09-20 05:31:09.000 263 21274.28 475.64 43108.46 48074.54 2021-09-20 05:31:10.000 263 21274.28 475.64 43108.45 48074.53 2021-09-20 05:31:11.000 263 21274.26 475.64 43108.43 48074.57 2021-09-20 05:31:12.000 263 21274.33 475.64 43108.46 48074.57 2021-09-20 05:31:13.000 263 21274.37 475.62 43108.45 48074.62 2021-09-20 05:31:14.000 263 21274.39 475.59 43108.46 48074.60 2021-09-20 05:31:15.000 263 21274.35 475.58 43108.48 48074.63 2021-09-20 05:31:16.000 263 21274.32 475.57 43108.50 48074.67 2021-09-20 05:31:17.000 263 21274.29 475.56 43108.52 48074.60 2021-09-20 05:31:18.000 263 21274.26 475.58 43108.54 48074.64 2021-09-20 05:31:19.000 263 21274.25 475.56 43108.52 48074.60 2021-09-20 05:31:20.000 263 21274.23 475.52 43108.51 48074.62 2021-09-20 05:31:21.000 263 21274.21 475.50 43108.53 48074.59 2021-09-20 05:31:22.000 263 21274.20 475.50 43108.54 48074.63 2021-09-20 05:31:23.000 263 21274.22 475.45 43108.61 48074.65 2021-09-20 05:31:24.000 263 21274.23 475.40 43108.64 48074.64 2021-09-20 05:31:25.000 263 21274.24 475.37 43108.65 48074.68 2021-09-20 05:31:26.000 263 21274.26 475.31 43108.70 48074.73 2021-09-20 05:31:27.000 263 21274.26 475.28 43108.74 48074.74 2021-09-20 05:31:28.000 263 21274.27 475.26 43108.76 48074.80 2021-09-20 05:31:29.000 263 21274.29 475.25 43108.77 48074.81 2021-09-20 05:31:30.000 263 21274.33 475.24 43108.81 48074.85 2021-09-20 05:31:31.000 263 21274.33 475.24 43108.80 48074.83 2021-09-20 05:31:32.000 263 21274.32 475.22 43108.81 48074.89 2021-09-20 05:31:33.000 263 21274.33 475.19 43108.86 48074.91 2021-09-20 05:31:34.000 263 21274.34 475.18 43108.88 48074.91 2021-09-20 05:31:35.000 263 21274.38 475.15 43108.93 48074.95 2021-09-20 05:31:36.000 263 21274.41 475.13 43108.96 48075.02 2021-09-20 05:31:37.000 263 21274.47 475.15 43108.94 48075.00 2021-09-20 05:31:38.000 263 21274.46 475.20 43108.94 48075.03 2021-09-20 05:31:39.000 263 21274.47 475.26 43108.92 48075.06 2021-09-20 05:31:40.000 263 21274.46 475.28 43108.91 48075.04 2021-09-20 05:31:41.000 263 21274.44 475.29 43108.89 48075.05 2021-09-20 05:31:42.000 263 21274.42 475.28 43108.85 48075.02 2021-09-20 05:31:43.000 263 21274.46 475.25 43108.89 48075.03 2021-09-20 05:31:44.000 263 21274.47 475.25 43108.90 48075.08 2021-09-20 05:31:45.000 263 21274.48 475.23 43108.96 48075.04 2021-09-20 05:31:46.000 263 21274.50 475.23 43108.96 48075.09 2021-09-20 05:31:47.000 263 21274.53 475.23 43109.01 48075.08 2021-09-20 05:31:48.000 263 21274.53 475.25 43109.01 48075.08 2021-09-20 05:31:49.000 263 21274.53 475.27 43108.98 48075.13 2021-09-20 05:31:50.000 263 21274.53 475.26 43108.97 48075.07 2021-09-20 05:31:51.000 263 21274.54 475.21 43108.99 48075.12 2021-09-20 05:31:52.000 263 21274.56 475.20 43109.01 48075.14 2021-09-20 05:31:53.000 263 21274.56 475.19 43109.02 48075.13 2021-09-20 05:31:54.000 263 21274.55 475.19 43109.00 48075.15 2021-09-20 05:31:55.000 263 21274.51 475.16 43108.98 48075.15 2021-09-20 05:31:56.000 263 21274.51 475.14 43109.03 48075.15 2021-09-20 05:31:57.000 263 21274.50 475.12 43109.01 48075.15 2021-09-20 05:31:58.000 263 21274.47 475.11 43109.02 48075.16 2021-09-20 05:31:59.000 263 21274.45 475.09 43109.04 48075.13 2021-09-20 05:32:00.000 263 21274.44 475.09 43109.05 48075.13 2021-09-20 05:32:01.000 263 21274.43 475.09 43108.99 48075.14 2021-09-20 05:32:02.000 263 21274.40 475.08 43109.01 48075.10 2021-09-20 05:32:03.000 263 21274.41 475.05 43109.02 48075.11 2021-09-20 05:32:04.000 263 21274.37 475.06 43109.01 48075.11 2021-09-20 05:32:05.000 263 21274.36 475.06 43109.00 48075.10 2021-09-20 05:32:06.000 263 21274.38 475.04 43109.02 48075.09 2021-09-20 05:32:07.000 263 21274.38 475.03 43109.05 48075.09 2021-09-20 05:32:08.000 263 21274.35 475.00 43109.03 48075.06 2021-09-20 05:32:09.000 263 21274.39 474.99 43109.01 48075.08 2021-09-20 05:32:10.000 263 21274.39 475.03 43109.00 48075.09 2021-09-20 05:32:11.000 263 21274.39 474.98 43109.01 48075.06 2021-09-20 05:32:12.000 263 21274.42 474.95 43109.03 48075.11 2021-09-20 05:32:13.000 263 21274.39 474.94 43109.02 48075.15 2021-09-20 05:32:14.000 263 21274.42 474.94 43109.06 48075.16 2021-09-20 05:32:15.000 263 21274.43 474.96 43109.04 48075.15 2021-09-20 05:32:16.000 263 21274.43 474.97 43109.07 48075.19 2021-09-20 05:32:17.000 263 21274.44 474.96 43109.08 48075.20 2021-09-20 05:32:18.000 263 21274.43 475.00 43109.06 48075.22 2021-09-20 05:32:19.000 263 21274.45 475.00 43109.04 48075.19 2021-09-20 05:32:20.000 263 21274.41 475.00 43109.05 48075.19 2021-09-20 05:32:21.000 263 21274.36 474.98 43109.05 48075.19 2021-09-20 05:32:22.000 263 21274.36 474.97 43109.08 48075.21 2021-09-20 05:32:23.000 263 21274.41 474.93 43109.12 48075.17 2021-09-20 05:32:24.000 263 21274.37 474.86 43109.14 48075.23 2021-09-20 05:32:25.000 263 21274.36 474.81 43109.19 48075.22 2021-09-20 05:32:26.000 263 21274.35 474.77 43109.22 48075.23 2021-09-20 05:32:27.000 263 21274.38 474.74 43109.25 48075.28 2021-09-20 05:32:28.000 263 21274.38 474.71 43109.27 48075.31 2021-09-20 05:32:29.000 263 21274.35 474.72 43109.29 48075.33 2021-09-20 05:32:30.000 263 21274.25 474.81 43109.30 48075.32 2021-09-20 05:32:31.000 263 21274.23 474.88 43109.29 48075.29 2021-09-20 05:32:32.000 263 21274.19 474.91 43109.24 48075.24 2021-09-20 05:32:33.000 263 21274.16 474.90 43109.21 48075.23 2021-09-20 05:32:34.000 263 21274.15 474.86 43109.24 48075.17 2021-09-20 05:32:35.000 263 21274.14 474.83 43109.25 48075.15 2021-09-20 05:32:36.000 263 21274.14 474.80 43109.25 48075.16 2021-09-20 05:32:37.000 263 21274.12 474.81 43109.29 48075.19 2021-09-20 05:32:38.000 263 21274.14 474.79 43109.29 48075.19 2021-09-20 05:32:39.000 263 21274.18 474.79 43109.29 48075.24 2021-09-20 05:32:40.000 263 21274.19 474.79 43109.28 48075.20 2021-09-20 05:32:41.000 263 21274.19 474.79 43109.25 48075.26 2021-09-20 05:32:42.000 263 21274.22 474.80 43109.29 48075.22 2021-09-20 05:32:43.000 263 21274.22 474.80 43109.30 48075.25 2021-09-20 05:32:44.000 263 21274.25 474.81 43109.28 48075.23 2021-09-20 05:32:45.000 263 21274.26 474.83 43109.27 48075.19 2021-09-20 05:32:46.000 263 21274.21 474.87 43109.23 48075.22 2021-09-20 05:32:47.000 263 21274.16 474.93 43109.19 48075.17 2021-09-20 05:32:48.000 263 21274.14 474.98 43109.14 48075.15 2021-09-20 05:32:49.000 263 21274.15 475.01 43109.13 48075.12 2021-09-20 05:32:50.000 263 21274.13 475.06 43109.10 48075.04 2021-09-20 05:32:51.000 263 21274.13 475.09 43109.08 48075.01 2021-09-20 05:32:52.000 263 21274.10 475.09 43109.05 48074.99 2021-09-20 05:32:53.000 263 21274.07 475.08 43109.04 48074.93 2021-09-20 05:32:54.000 263 21274.08 475.10 43109.01 48074.94 2021-09-20 05:32:55.000 263 21274.08 475.08 43108.98 48074.89 2021-09-20 05:32:56.000 263 21274.07 475.05 43109.00 48074.91 2021-09-20 05:32:57.000 263 21274.07 475.05 43108.96 48074.84 2021-09-20 05:32:58.000 263 21274.07 475.06 43108.95 48074.89 2021-09-20 05:32:59.000 263 21274.07 475.06 43108.97 48074.91 2021-09-20 05:33:00.000 263 21274.06 475.05 43108.96 48074.87 2021-09-20 05:33:01.000 263 21274.01 475.04 43108.92 48074.86 2021-09-20 05:33:02.000 263 21273.98 475.07 43108.89 48074.81 2021-09-20 05:33:03.000 263 21273.94 475.09 43108.88 48074.81 2021-09-20 05:33:04.000 263 21273.94 475.13 43108.83 48074.79 2021-09-20 05:33:05.000 263 21273.90 475.16 43108.79 48074.71 2021-09-20 05:33:06.000 263 21273.92 475.14 43108.80 48074.71 2021-09-20 05:33:07.000 263 21273.92 475.12 43108.80 48074.64 2021-09-20 05:33:08.000 263 21273.91 475.14 43108.77 48074.71 2021-09-20 05:33:09.000 263 21273.90 475.14 43108.78 48074.65 2021-09-20 05:33:10.000 263 21273.90 475.13 43108.78 48074.66 2021-09-20 05:33:11.000 263 21273.88 475.16 43108.76 48074.67 2021-09-20 05:33:12.000 263 21273.89 475.14 43108.76 48074.64 2021-09-20 05:33:13.000 263 21273.91 475.14 43108.74 48074.60 2021-09-20 05:33:14.000 263 21273.87 475.15 43108.72 48074.63 2021-09-20 05:33:15.000 263 21273.89 475.15 43108.72 48074.61 2021-09-20 05:33:16.000 263 21273.92 475.16 43108.69 48074.59 2021-09-20 05:33:17.000 263 21273.87 475.19 43108.66 48074.58 2021-09-20 05:33:18.000 263 21273.85 475.29 43108.64 48074.54 2021-09-20 05:33:19.000 263 21273.83 475.36 43108.60 48074.49 2021-09-20 05:33:20.000 263 21273.80 475.41 43108.54 48074.43 2021-09-20 05:33:21.000 263 21273.81 475.44 43108.43 48074.37 2021-09-20 05:33:22.000 263 21273.83 475.45 43108.37 48074.30 2021-09-20 05:33:23.000 263 21273.84 475.42 43108.36 48074.26 2021-09-20 05:33:24.000 263 21273.84 475.41 43108.34 48074.24 2021-09-20 05:33:25.000 263 21273.83 475.40 43108.32 48074.22 2021-09-20 05:33:26.000 263 21273.82 475.40 43108.32 48074.20 2021-09-20 05:33:27.000 263 21273.84 475.36 43108.36 48074.17 2021-09-20 05:33:28.000 263 21273.85 475.33 43108.34 48074.21 2021-09-20 05:33:29.000 263 21273.88 475.31 43108.32 48074.21 2021-09-20 05:33:30.000 263 21273.86 475.28 43108.34 48074.25 2021-09-20 05:33:31.000 263 21273.84 475.28 43108.37 48074.18 2021-09-20 05:33:32.000 263 21273.78 475.33 43108.38 48074.22 2021-09-20 05:33:33.000 263 21273.77 475.32 43108.33 48074.21 2021-09-20 05:33:34.000 263 21273.79 475.36 43108.33 48074.17 2021-09-20 05:33:35.000 263 21273.74 475.45 43108.29 48074.19 2021-09-20 05:33:36.000 263 21273.69 475.52 43108.23 48074.12 2021-09-20 05:33:37.000 263 21273.67 475.54 43108.18 48074.01 2021-09-20 05:33:38.000 263 21273.68 475.50 43108.15 48073.99 2021-09-20 05:33:39.000 263 21273.65 475.49 43108.15 48073.95 2021-09-20 05:33:40.000 263 21273.69 475.42 43108.14 48074.00 2021-09-20 05:33:41.000 263 21273.74 475.36 43108.15 48073.98 2021-09-20 05:33:42.000 263 21273.73 475.34 43108.18 48074.00 2021-09-20 05:33:43.000 263 21273.76 475.31 43108.24 48074.11 2021-09-20 05:33:44.000 263 21273.79 475.30 43108.25 48074.09 2021-09-20 05:33:45.000 263 21273.79 475.28 43108.28 48074.15 2021-09-20 05:33:46.000 263 21273.80 475.28 43108.30 48074.11 2021-09-20 05:33:47.000 263 21273.82 475.30 43108.32 48074.19 2021-09-20 05:33:48.000 263 21273.86 475.34 43108.32 48074.24 2021-09-20 05:33:49.000 263 21273.89 475.39 43108.30 48074.18 2021-09-20 05:33:50.000 263 21273.91 475.40 43108.29 48074.22 2021-09-20 05:33:51.000 263 21273.88 475.40 43108.29 48074.19 2021-09-20 05:33:52.000 263 21273.86 475.44 43108.27 48074.23 2021-09-20 05:33:53.000 263 21273.86 475.46 43108.29 48074.24 2021-09-20 05:33:54.000 263 21273.85 475.51 43108.25 48074.23 2021-09-20 05:33:55.000 263 21273.83 475.53 43108.25 48074.20 2021-09-20 05:33:56.000 263 21273.83 475.53 43108.24 48074.12 2021-09-20 05:33:57.000 263 21273.83 475.51 43108.28 48074.16 2021-09-20 05:33:58.000 263 21273.86 475.53 43108.27 48074.18 2021-09-20 05:33:59.000 263 21273.90 475.57 43108.24 48074.20 2021-09-20 05:34:00.000 263 21273.91 475.59 43108.24 48074.20 2021-09-20 05:34:01.000 263 21273.91 475.60 43108.21 48074.16 2021-09-20 05:34:02.000 263 21273.88 475.62 43108.19 48074.23 2021-09-20 05:34:03.000 263 21273.87 475.67 43108.17 48074.19 2021-09-20 05:34:04.000 263 21273.89 475.65 43108.17 48074.12 2021-09-20 05:34:05.000 263 21273.88 475.65 43108.19 48074.17 2021-09-20 05:34:06.000 263 21273.88 475.66 43108.12 48074.12 2021-09-20 05:34:07.000 263 21273.91 475.60 43108.13 48074.12 2021-09-20 05:34:08.000 263 21273.93 475.59 43108.18 48074.12 2021-09-20 05:34:09.000 263 21273.95 475.58 43108.17 48074.16 2021-09-20 05:34:10.000 263 21273.94 475.55 43108.19 48074.20 2021-09-20 05:34:11.000 263 21273.93 475.52 43108.19 48074.14 2021-09-20 05:34:12.000 263 21273.91 475.50 43108.17 48074.17 2021-09-20 05:34:13.000 263 21273.94 475.45 43108.21 48074.14 2021-09-20 05:34:14.000 263 21273.97 475.43 43108.25 48074.23 2021-09-20 05:34:15.000 263 21273.98 475.40 43108.26 48074.22 2021-09-20 05:34:16.000 263 21274.04 475.37 43108.29 48074.26 2021-09-20 05:34:17.000 263 21274.04 475.35 43108.30 48074.27 2021-09-20 05:34:18.000 263 21274.04 475.34 43108.33 48074.31 2021-09-20 05:34:19.000 263 21274.02 475.35 43108.36 48074.34 2021-09-20 05:34:20.000 263 21273.99 475.35 43108.36 48074.36 2021-09-20 05:34:21.000 263 21274.00 475.40 43108.34 48074.30 2021-09-20 05:34:22.000 263 21273.97 475.43 43108.30 48074.32 2021-09-20 05:34:23.000 263 21273.93 475.43 43108.32 48074.31 2021-09-20 05:34:24.000 263 21273.89 475.46 43108.31 48074.28 2021-09-20 05:34:25.000 263 21273.85 475.49 43108.27 48074.22 2021-09-20 05:34:26.000 263 21273.83 475.52 43108.26 48074.19 2021-09-20 05:34:27.000 263 21273.83 475.52 43108.25 48074.23 2021-09-20 05:34:28.000 263 21273.83 475.50 43108.22 48074.14 2021-09-20 05:34:29.000 263 21273.80 475.49 43108.18 48074.08 2021-09-20 05:34:30.000 263 21273.78 475.49 43108.14 48074.13 2021-09-20 05:34:31.000 263 21273.75 475.52 43108.08 48074.03 2021-09-20 05:34:32.000 263 21273.76 475.50 43108.06 48073.97 2021-09-20 05:34:33.000 263 21273.77 475.45 43108.05 48074.00 2021-09-20 05:34:34.000 263 21273.80 475.39 43108.07 48073.96 2021-09-20 05:34:35.000 263 21273.83 475.33 43108.09 48073.98 2021-09-20 05:34:36.000 263 21273.86 475.31 43108.05 48073.96 2021-09-20 05:34:37.000 263 21273.86 475.27 43108.07 48074.02 2021-09-20 05:34:38.000 263 21273.87 475.22 43108.11 48074.10 2021-09-20 05:34:39.000 263 21273.89 475.22 43108.13 48074.05 2021-09-20 05:34:40.000 263 21273.91 475.18 43108.16 48074.11 2021-09-20 05:34:41.000 263 21273.91 475.16 43108.19 48074.13 2021-09-20 05:34:42.000 263 21273.91 475.14 43108.21 48074.19 2021-09-20 05:34:43.000 263 21273.92 475.12 43108.23 48074.17 2021-09-20 05:34:44.000 263 21273.92 475.15 43108.25 48074.21 2021-09-20 05:34:45.000 263 21273.92 475.13 43108.22 48074.22 2021-09-20 05:34:46.000 263 21273.92 475.13 43108.26 48074.21 2021-09-20 05:34:47.000 263 21273.95 475.11 43108.31 48074.21 2021-09-20 05:34:48.000 263 21273.92 475.06 43108.31 48074.26 2021-09-20 05:34:49.000 263 21273.94 475.03 43108.32 48074.23 2021-09-20 05:34:50.000 263 21273.94 475.03 43108.34 48074.25 2021-09-20 05:34:51.000 263 21273.96 475.03 43108.37 48074.29 2021-09-20 05:34:52.000 263 21273.98 475.03 43108.35 48074.36 2021-09-20 05:34:53.000 263 21273.97 475.04 43108.35 48074.27 2021-09-20 05:34:54.000 263 21273.95 475.00 43108.36 48074.34 2021-09-20 05:34:55.000 263 21273.91 475.02 43108.33 48074.25 2021-09-20 05:34:56.000 263 21273.87 475.00 43108.36 48074.28 2021-09-20 05:34:57.000 263 21273.86 475.01 43108.35 48074.27 2021-09-20 05:34:58.000 263 21273.84 475.02 43108.35 48074.25 2021-09-20 05:34:59.000 263 21273.82 475.04 43108.32 48074.25 2021-09-20 05:35:00.000 263 21273.82 475.04 43108.32 48074.22 2021-09-20 05:35:01.000 263 21273.82 475.02 43108.32 48074.17 2021-09-20 05:35:02.000 263 21273.85 475.01 43108.29 48074.23 2021-09-20 05:35:03.000 263 21273.85 475.03 43108.30 48074.21 2021-09-20 05:35:04.000 263 21273.84 475.05 43108.31 48074.23 2021-09-20 05:35:05.000 263 21273.84 475.11 43108.36 48074.15 2021-09-20 05:35:06.000 263 21273.88 475.10 43108.33 48074.25 2021-09-20 05:35:07.000 263 21273.88 475.15 43108.31 48074.23 2021-09-20 05:35:08.000 263 21273.89 475.16 43108.36 48074.33 2021-09-20 05:35:09.000 263 21273.92 475.14 43108.39 48074.32 2021-09-20 05:35:10.000 263 21273.95 475.14 43108.42 48074.34 2021-09-20 05:35:11.000 263 21274.01 475.11 43108.48 48074.41 2021-09-20 05:35:12.000 263 21274.00 475.08 43108.48 48074.39 2021-09-20 05:35:13.000 263 21274.03 475.05 43108.53 48074.45 2021-09-20 05:35:14.000 263 21274.06 475.01 43108.58 48074.50 2021-09-20 05:35:15.000 263 21274.09 474.98 43108.61 48074.58 2021-09-20 05:35:16.000 263 21274.08 474.99 43108.66 48074.63 2021-09-20 05:35:17.000 263 21274.07 474.95 43108.71 48074.61 2021-09-20 05:35:18.000 263 21274.07 474.93 43108.74 48074.62 2021-09-20 05:35:19.000 263 21274.02 474.92 43108.77 48074.74 2021-09-20 05:35:20.000 263 21274.03 474.92 43108.80 48074.69 2021-09-20 05:35:21.000 263 21274.06 474.98 43108.79 48074.70 2021-09-20 05:35:22.000 263 21274.08 474.99 43108.79 48074.70 2021-09-20 05:35:23.000 263 21274.07 475.01 43108.79 48074.76 2021-09-20 05:35:24.000 263 21274.06 475.02 43108.79 48074.71 2021-09-20 05:35:25.000 263 21274.08 475.01 43108.74 48074.62 2021-09-20 05:35:26.000 263 21274.07 474.97 43108.75 48074.74 2021-09-20 05:35:27.000 263 21274.07 474.94 43108.76 48074.66 2021-09-20 05:35:28.000 263 21274.07 474.97 43108.73 48074.66 2021-09-20 05:35:29.000 263 21274.04 474.99 43108.76 48074.71 2021-09-20 05:35:30.000 263 21274.02 475.00 43108.77 48074.64 2021-09-20 05:35:31.000 263 21273.99 475.00 43108.73 48074.64 2021-09-20 05:35:32.000 263 21273.97 475.00 43108.74 48074.61 2021-09-20 05:35:33.000 263 21273.92 475.03 43108.71 48074.65 2021-09-20 05:35:34.000 263 21273.91 475.05 43108.68 48074.55 2021-09-20 05:35:35.000 263 21273.86 475.08 43108.68 48074.49 2021-09-20 05:35:36.000 263 21273.84 475.06 43108.62 48074.57 2021-09-20 05:35:37.000 263 21273.83 475.06 43108.59 48074.45 2021-09-20 05:35:38.000 263 21273.82 475.07 43108.59 48074.46 2021-09-20 05:35:39.000 263 21273.79 475.05 43108.57 48074.36 2021-09-20 05:35:40.000 263 21273.77 475.02 43108.56 48074.43 2021-09-20 05:35:41.000 263 21273.79 475.04 43108.59 48074.42 2021-09-20 05:35:42.000 263 21273.77 475.05 43108.54 48074.34 2021-09-20 05:35:43.000 263 21273.77 475.05 43108.50 48074.39 2021-09-20 05:35:44.000 263 21273.77 475.07 43108.50 48074.38 2021-09-20 05:35:45.000 263 21273.78 475.13 43108.44 48074.35 2021-09-20 05:35:46.000 263 21273.77 475.12 43108.43 48074.26 2021-09-20 05:35:47.000 263 21273.77 475.09 43108.44 48074.28 2021-09-20 05:35:48.000 263 21273.77 475.09 43108.48 48074.34 2021-09-20 05:35:49.000 263 21273.76 475.07 43108.46 48074.25 2021-09-20 05:35:50.000 263 21273.72 475.10 43108.46 48074.28 2021-09-20 05:35:51.000 263 21273.68 475.11 43108.45 48074.35 2021-09-20 05:35:52.000 263 21273.70 475.12 43108.42 48074.22 2021-09-20 05:35:53.000 263 21273.74 475.08 43108.42 48074.25 2021-09-20 05:35:54.000 263 21273.76 475.02 43108.44 48074.20 2021-09-20 05:35:55.000 263 21273.80 475.01 43108.43 48074.34 2021-09-20 05:35:56.000 263 21273.79 474.98 43108.43 48074.28 2021-09-20 05:35:57.000 263 21273.78 474.97 43108.43 48074.25 2021-09-20 05:35:58.000 263 21273.79 474.93 43108.42 48074.37 2021-09-20 05:35:59.000 263 21273.82 474.96 43108.42 48074.31 2021-09-20 05:36:00.000 263 21273.86 474.99 43108.44 48074.28 2021-09-20 05:36:01.000 263 21273.84 474.97 43108.45 48074.37 2021-09-20 05:36:02.000 263 21273.82 474.96 43108.41 48074.32 2021-09-20 05:36:03.000 263 21273.82 474.96 43108.43 48074.26 2021-09-20 05:36:04.000 263 21273.82 474.97 43108.43 48074.28 2021-09-20 05:36:05.000 263 21273.83 474.95 43108.45 48074.36 2021-09-20 05:36:06.000 263 21273.83 474.92 43108.44 48074.31 2021-09-20 05:36:07.000 263 21273.84 474.92 43108.42 48074.37 2021-09-20 05:36:08.000 263 21273.88 474.92 43108.42 48074.30 2021-09-20 05:36:09.000 263 21273.91 474.91 43108.46 48074.35 2021-09-20 05:36:10.000 263 21273.89 474.92 43108.42 48074.34 2021-09-20 05:36:11.000 263 21273.94 474.91 43108.42 48074.38 2021-09-20 05:36:12.000 263 21273.94 474.91 43108.44 48074.40 2021-09-20 05:36:13.000 263 21273.92 474.90 43108.43 48074.36 2021-09-20 05:36:14.000 263 21273.91 474.93 43108.45 48074.36 2021-09-20 05:36:15.000 263 21273.87 474.98 43108.39 48074.42 2021-09-20 05:36:16.000 263 21273.82 475.01 43108.37 48074.31 2021-09-20 05:36:17.000 263 21273.81 475.01 43108.38 48074.27 2021-09-20 05:36:18.000 263 21273.81 475.01 43108.36 48074.30 2021-09-20 05:36:19.000 263 21273.81 474.99 43108.37 48074.26 2021-09-20 05:36:20.000 263 21273.82 474.97 43108.37 48074.20 2021-09-20 05:36:21.000 263 21273.80 474.97 43108.38 48074.23 2021-09-20 05:36:22.000 263 21273.81 474.95 43108.39 48074.27 2021-09-20 05:36:23.000 263 21273.81 474.92 43108.41 48074.21 2021-09-20 05:36:24.000 263 21273.83 474.92 43108.38 48074.33 2021-09-20 05:36:25.000 263 21273.84 474.94 43108.39 48074.25 2021-09-20 05:36:26.000 263 21273.79 474.99 43108.34 48074.28 2021-09-20 05:36:27.000 263 21273.84 475.01 43108.32 48074.20 2021-09-20 05:36:28.000 263 21273.84 474.99 43108.31 48074.22 2021-09-20 05:36:29.000 263 21273.84 474.96 43108.28 48074.21 2021-09-20 05:36:30.000 263 21273.86 474.94 43108.31 48074.23 2021-09-20 05:36:31.000 263 21273.90 474.96 43108.34 48074.19 2021-09-20 05:36:32.000 263 21273.94 474.94 43108.39 48074.26 2021-09-20 05:36:33.000 263 21273.92 474.92 43108.33 48074.35 2021-09-20 05:36:34.000 263 21273.88 474.95 43108.30 48074.31 2021-09-20 05:36:35.000 263 21273.88 475.00 43108.27 48074.23 2021-09-20 05:36:36.000 263 21273.88 475.02 43108.26 48074.20 2021-09-20 05:36:37.000 263 21273.86 475.05 43108.27 48074.21 2021-09-20 05:36:38.000 263 21273.82 475.11 43108.21 48074.12 2021-09-20 05:36:39.000 263 21273.77 475.16 43108.19 48074.08 2021-09-20 05:36:40.000 263 21273.73 475.19 43108.15 48074.04 2021-09-20 05:36:41.000 263 21273.73 475.20 43108.10 48074.03 2021-09-20 05:36:42.000 263 21273.69 475.22 43108.08 48073.99 2021-09-20 05:36:43.000 263 21273.68 475.29 43108.05 48073.94 2021-09-20 05:36:44.000 263 21273.67 475.32 43108.01 48073.86 2021-09-20 05:36:45.000 263 21273.68 475.34 43108.01 48073.87 2021-09-20 05:36:46.000 263 21273.62 475.36 43107.98 48073.80 2021-09-20 05:36:47.000 263 21273.60 475.39 43107.98 48073.82 2021-09-20 05:36:48.000 263 21273.58 475.42 43107.92 48073.81 2021-09-20 05:36:49.000 263 21273.54 475.43 43107.88 48073.69 2021-09-20 05:36:50.000 263 21273.53 475.43 43107.87 48073.68 2021-09-20 05:36:51.000 263 21273.57 475.43 43107.87 48073.60 2021-09-20 05:36:52.000 263 21273.57 475.42 43107.81 48073.70 2021-09-20 05:36:53.000 263 21273.57 475.42 43107.78 48073.63 2021-09-20 05:36:54.000 263 21273.57 475.43 43107.76 48073.57 2021-09-20 05:36:55.000 263 21273.55 475.42 43107.73 48073.62 2021-09-20 05:36:56.000 263 21273.60 475.40 43107.70 48073.62 2021-09-20 05:36:57.000 263 21273.60 475.39 43107.72 48073.53 2021-09-20 05:36:58.000 263 21273.59 475.41 43107.72 48073.59 2021-09-20 05:36:59.000 263 21273.59 475.38 43107.72 48073.63 2021-09-20 05:37:00.000 263 21273.57 475.38 43107.76 48073.56 2021-09-20 05:37:01.000 263 21273.58 475.34 43107.78 48073.57 2021-09-20 05:37:02.000 263 21273.57 475.29 43107.76 48073.53 2021-09-20 05:37:03.000 263 21273.56 475.24 43107.80 48073.61 2021-09-20 05:37:04.000 263 21273.56 475.19 43107.86 48073.59 2021-09-20 05:37:05.000 263 21273.57 475.18 43107.92 48073.73 2021-09-20 05:37:06.000 263 21273.59 475.18 43107.93 48073.71 2021-09-20 05:37:07.000 263 21273.61 475.18 43107.95 48073.77 2021-09-20 05:37:08.000 263 21273.63 475.17 43108.00 48073.83 2021-09-20 05:37:09.000 263 21273.67 475.19 43107.99 48073.80 2021-09-20 05:37:10.000 263 21273.72 475.18 43108.01 48073.82 2021-09-20 05:37:11.000 263 21273.74 475.14 43108.04 48073.91 2021-09-20 05:37:12.000 263 21273.74 475.09 43108.06 48073.88 2021-09-20 05:37:13.000 263 21273.75 475.11 43108.11 48073.91 2021-09-20 05:37:14.000 263 21273.73 475.09 43108.13 48073.98 2021-09-20 05:37:15.000 263 21273.74 475.15 43108.11 48074.03 2021-09-20 05:37:16.000 263 21273.74 475.20 43108.12 48074.03 2021-09-20 05:37:17.000 263 21273.71 475.23 43108.10 48073.93 2021-09-20 05:37:18.000 263 21273.65 475.24 43108.08 48073.98 2021-09-20 05:37:19.000 263 21273.59 475.29 43108.07 48073.99 2021-09-20 05:37:20.000 263 21273.57 475.35 43108.04 48073.89 2021-09-20 05:37:21.000 263 21273.50 475.37 43107.96 48073.82 2021-09-20 05:37:22.000 263 21273.51 475.36 43107.95 48073.71 2021-09-20 05:37:23.000 263 21273.56 475.32 43107.91 48073.78 2021-09-20 05:37:24.000 263 21273.59 475.29 43107.93 48073.73 2021-09-20 05:37:25.000 263 21273.63 475.19 43107.96 48073.70 2021-09-20 05:37:26.000 263 21273.66 475.10 43108.01 48073.84 2021-09-20 05:37:27.000 263 21273.65 475.08 43108.06 48073.83 2021-09-20 05:37:28.000 263 21273.64 475.06 43108.10 48073.85 2021-09-20 05:37:29.000 263 21273.67 475.04 43108.11 48073.97 2021-09-20 05:37:30.000 263 21273.71 474.98 43108.13 48073.95 2021-09-20 05:37:31.000 263 21273.72 474.94 43108.16 48074.03 2021-09-20 05:37:32.000 263 21273.68 474.95 43108.22 48073.97 2021-09-20 05:37:33.000 263 21273.67 474.92 43108.24 48074.07 2021-09-20 05:37:34.000 263 21273.66 474.90 43108.23 48074.03 2021-09-20 05:37:35.000 263 21273.65 474.85 43108.29 48074.11 2021-09-20 05:37:36.000 263 21273.66 474.84 43108.31 48074.09 2021-09-20 05:37:37.000 263 21273.66 474.82 43108.36 48074.13 2021-09-20 05:37:38.000 263 21273.65 474.78 43108.40 48074.18 2021-09-20 05:37:39.000 263 21273.62 474.74 43108.47 48074.16 2021-09-20 05:37:40.000 263 21273.63 474.69 43108.53 48074.20 2021-09-20 05:37:41.000 263 21273.68 474.66 43108.54 48074.31 2021-09-20 05:37:42.000 263 21273.67 474.66 43108.59 48074.29 2021-09-20 05:37:43.000 263 21273.66 474.64 43108.60 48074.33 2021-09-20 05:37:44.000 263 21273.66 474.64 43108.63 48074.37 2021-09-20 05:37:45.000 263 21273.70 474.64 43108.60 48074.39 2021-09-20 05:37:46.000 263 21273.68 474.64 43108.61 48074.43 2021-09-20 05:37:47.000 263 21273.70 474.62 43108.59 48074.44 2021-09-20 05:37:48.000 263 21273.72 474.62 43108.61 48074.39 2021-09-20 05:37:49.000 263 21273.75 474.67 43108.63 48074.45 2021-09-20 05:37:50.000 263 21273.73 474.66 43108.65 48074.44 2021-09-20 05:37:51.000 263 21273.78 474.64 43108.67 48074.51 2021-09-20 05:37:52.000 263 21273.85 474.63 43108.65 48074.46 2021-09-20 05:37:53.000 263 21273.82 474.60 43108.67 48074.44 2021-09-20 05:37:54.000 263 21273.79 474.62 43108.67 48074.57 2021-09-20 05:37:55.000 263 21273.76 474.64 43108.68 48074.50 2021-09-20 05:37:56.000 263 21273.76 474.65 43108.68 48074.45 2021-09-20 05:37:57.000 263 21273.73 474.68 43108.66 48074.42 2021-09-20 05:37:58.000 263 21273.73 474.67 43108.65 48074.51 2021-09-20 05:37:59.000 263 21273.73 474.67 43108.62 48074.42 2021-09-20 05:38:00.000 263 21273.73 474.65 43108.61 48074.42 2021-09-20 05:38:01.000 263 21273.68 474.66 43108.61 48074.50 2021-09-20 05:38:02.000 263 21273.70 474.67 43108.61 48074.41 2021-09-20 05:38:03.000 263 21273.71 474.67 43108.63 48074.40 2021-09-20 05:38:04.000 263 21273.71 474.67 43108.62 48074.49 2021-09-20 05:38:05.000 263 21273.74 474.65 43108.60 48074.43 2021-09-20 05:38:06.000 263 21273.76 474.65 43108.61 48074.43 2021-09-20 05:38:07.000 263 21273.75 474.68 43108.61 48074.39 2021-09-20 05:38:08.000 263 21273.75 474.65 43108.62 48074.48 2021-09-20 05:38:09.000 263 21273.76 474.61 43108.63 48074.45 2021-09-20 05:38:10.000 263 21273.76 474.62 43108.61 48074.42 2021-09-20 05:38:11.000 263 21273.78 474.58 43108.66 48074.44 2021-09-20 05:38:12.000 263 21273.80 474.53 43108.69 48074.51 2021-09-20 05:38:13.000 263 21273.81 474.50 43108.72 48074.57 2021-09-20 05:38:14.000 263 21273.82 474.47 43108.74 48074.52 2021-09-20 05:38:15.000 263 21273.83 474.44 43108.77 48074.64 2021-09-20 05:38:16.000 263 21273.84 474.43 43108.78 48074.65 2021-09-20 05:38:17.000 263 21273.87 474.41 43108.81 48074.59 2021-09-20 05:38:18.000 263 21273.90 474.40 43108.83 48074.71 2021-09-20 05:38:19.000 263 21273.91 474.42 43108.86 48074.70 2021-09-20 05:38:20.000 263 21273.85 474.42 43108.87 48074.67 2021-09-20 05:38:21.000 263 21273.85 474.40 43108.87 48074.69 2021-09-20 05:38:22.000 263 21273.85 474.42 43108.86 48074.75 2021-09-20 05:38:23.000 263 21273.84 474.47 43108.81 48074.66 2021-09-20 05:38:24.000 263 21273.82 474.48 43108.81 48074.73 2021-09-20 05:38:25.000 263 21273.79 474.53 43108.75 48074.59 2021-09-20 05:38:26.000 263 21273.76 474.53 43108.76 48074.59 2021-09-20 05:38:27.000 263 21273.77 474.54 43108.73 48074.59 2021-09-20 05:38:28.000 263 21273.74 474.54 43108.69 48074.52 2021-09-20 05:38:29.000 263 21273.76 474.51 43108.71 48074.58 2021-09-20 05:38:30.000 263 21273.74 474.50 43108.72 48074.53 2021-09-20 05:38:31.000 263 21273.73 474.51 43108.73 48074.52 2021-09-20 05:38:32.000 263 21273.73 474.50 43108.73 48074.56 2021-09-20 05:38:33.000 263 21273.72 474.50 43108.74 48074.52 2021-09-20 05:38:34.000 263 21273.68 474.52 43108.73 48074.50 2021-09-20 05:38:35.000 263 21273.61 474.57 43108.70 48074.56 2021-09-20 05:38:36.000 263 21273.63 474.61 43108.69 48074.45 2021-09-20 05:38:37.000 263 21273.65 474.65 43108.63 48074.39 2021-09-20 05:38:38.000 263 21273.69 474.65 43108.61 48074.38 2021-09-20 05:38:39.000 263 21273.71 474.66 43108.60 48074.45 2021-09-20 05:38:40.000 263 21273.69 474.64 43108.59 48074.37 2021-09-20 05:38:41.000 263 21273.66 474.66 43108.54 48074.31 2021-09-20 05:38:42.000 263 21273.67 474.68 43108.53 48074.40 2021-09-20 05:38:43.000 263 21273.69 474.60 43108.52 48074.35 2021-09-20 05:38:44.000 263 21273.70 474.54 43108.54 48074.36 2021-09-20 05:38:45.000 263 21273.70 474.47 43108.56 48074.34 2021-09-20 05:38:46.000 263 21273.73 474.40 43108.59 48074.44 2021-09-20 05:38:47.000 263 21273.75 474.33 43108.66 48074.47 2021-09-20 05:38:48.000 263 21273.76 474.29 43108.72 48074.47 2021-09-20 05:38:49.000 263 21273.77 474.28 43108.76 48074.58 2021-09-20 05:38:50.000 263 21273.76 474.27 43108.75 48074.60 2021-09-20 05:38:51.000 263 21273.76 474.27 43108.78 48074.54 2021-09-20 05:38:52.000 263 21273.79 474.25 43108.77 48074.65 2021-09-20 05:38:53.000 263 21273.78 474.22 43108.77 48074.64 2021-09-20 05:38:54.000 263 21273.75 474.19 43108.80 48074.66 2021-09-20 05:38:55.000 263 21273.73 474.17 43108.80 48074.57 2021-09-20 05:38:56.000 263 21273.72 474.13 43108.82 48074.66 2021-09-20 05:38:57.000 263 21273.74 474.09 43108.85 48074.68 2021-09-20 05:38:58.000 263 21273.72 474.08 43108.87 48074.77 2021-09-20 05:38:59.000 263 21273.76 474.06 43108.89 48074.70 2021-09-20 05:39:00.000 263 21273.71 474.07 43108.91 48074.69 2021-09-20 05:39:01.000 263 21273.70 474.07 43108.90 48074.69 2021-09-20 05:39:02.000 263 21273.70 474.07 43108.90 48074.63 2021-09-20 05:39:03.000 263 21273.72 474.09 43108.89 48074.74 2021-09-20 05:39:04.000 263 21273.78 474.12 43108.85 48074.66 2021-09-20 05:39:05.000 263 21273.80 474.15 43108.82 48074.64 2021-09-20 05:39:06.000 263 21273.80 474.13 43108.79 48074.71 2021-09-20 05:39:07.000 263 21273.76 474.10 43108.80 48074.65 2021-09-20 05:39:08.000 263 21273.77 474.05 43108.83 48074.64 2021-09-20 05:39:09.000 263 21273.77 474.02 43108.83 48074.58 2021-09-20 05:39:10.000 263 21273.75 474.03 43108.87 48074.65 2021-09-20 05:39:11.000 263 21273.75 474.07 43108.86 48074.73 2021-09-20 05:39:12.000 263 21273.75 474.06 43108.89 48074.70 2021-09-20 05:39:13.000 263 21273.77 474.09 43108.86 48074.75 2021-09-20 05:39:14.000 263 21273.76 474.09 43108.86 48074.73 2021-09-20 05:39:15.000 263 21273.82 474.08 43108.87 48074.69 2021-09-20 05:39:16.000 263 21273.82 474.12 43108.90 48074.73 2021-09-20 05:39:17.000 263 21273.76 474.16 43108.90 48074.70 2021-09-20 05:39:18.000 263 21273.78 474.20 43108.89 48074.77 2021-09-20 05:39:19.000 263 21273.74 474.23 43108.84 48074.70 2021-09-20 05:39:20.000 263 21273.70 474.26 43108.85 48074.66 2021-09-20 05:39:21.000 263 21273.69 474.27 43108.85 48074.58 2021-09-20 05:39:22.000 263 21273.64 474.26 43108.83 48074.68 2021-09-20 05:39:23.000 263 21273.64 474.27 43108.80 48074.59 2021-09-20 05:39:24.000 263 21273.67 474.32 43108.80 48074.57 2021-09-20 05:39:25.000 263 21273.67 474.32 43108.79 48074.55 2021-09-20 05:39:26.000 263 21273.66 474.32 43108.77 48074.64 2021-09-20 05:39:27.000 263 21273.64 474.32 43108.75 48074.56 2021-09-20 05:39:28.000 263 21273.66 474.32 43108.73 48074.48 2021-09-20 05:39:29.000 263 21273.60 474.40 43108.67 48074.56 2021-09-20 05:39:30.000 263 21273.61 474.47 43108.66 48074.50 2021-09-20 05:39:31.000 263 21273.67 474.50 43108.63 48074.40 2021-09-20 05:39:32.000 263 21273.64 474.51 43108.58 48074.45 2021-09-20 05:39:33.000 263 21273.67 474.47 43108.57 48074.34 2021-09-20 05:39:34.000 263 21273.71 474.42 43108.58 48074.34 2021-09-20 05:39:35.000 263 21273.73 474.34 43108.60 48074.34 2021-09-20 05:39:36.000 263 21273.76 474.31 43108.58 48074.47 2021-09-20 05:39:37.000 263 21273.75 474.30 43108.61 48074.42 2021-09-20 05:39:38.000 263 21273.77 474.28 43108.66 48074.51 2021-09-20 05:39:39.000 263 21273.75 474.29 43108.64 48074.43 2021-09-20 05:39:40.000 263 21273.72 474.37 43108.62 48074.48 2021-09-20 05:39:41.000 263 21273.63 474.46 43108.58 48074.40 2021-09-20 05:39:42.000 263 21273.59 474.54 43108.50 48074.43 2021-09-20 05:39:43.000 263 21273.58 474.63 43108.43 48074.24 2021-09-20 05:39:44.000 263 21273.57 474.66 43108.37 48074.19 2021-09-20 05:39:45.000 263 21273.57 474.65 43108.34 48074.19 2021-09-20 05:39:46.000 263 21273.59 474.63 43108.33 48074.08 2021-09-20 05:39:47.000 263 21273.61 474.64 43108.28 48074.09 2021-09-20 05:39:48.000 263 21273.61 474.68 43108.25 48074.10 2021-09-20 05:39:49.000 263 21273.61 474.66 43108.24 48074.04 2021-09-20 05:39:50.000 263 21273.61 474.69 43108.24 48074.05 2021-09-20 05:39:51.000 263 21273.64 474.72 43108.23 48074.14 2021-09-20 05:39:52.000 263 21273.64 474.74 43108.21 48074.05 2021-09-20 05:39:53.000 263 21273.60 474.74 43108.20 48074.04 2021-09-20 05:39:54.000 263 21273.54 474.73 43108.17 48074.07 2021-09-20 05:39:55.000 263 21273.50 474.71 43108.19 48073.96 2021-09-20 05:39:56.000 263 21273.50 474.74 43108.20 48073.93 2021-09-20 05:39:57.000 263 21273.53 474.80 43108.17 48074.03 2021-09-20 05:39:58.000 263 21273.55 474.84 43108.13 48073.93 2021-09-20 05:39:59.000 263 21273.57 474.83 43108.09 48073.96 2021-09-20 05:40:00.000 263 21273.56 474.80 43108.09 48073.88 2021-09-20 05:40:01.000 263 21273.61 474.74 43108.10 48073.96 2021-09-20 05:40:02.000 263 21273.63 474.72 43108.07 48073.95 2021-09-20 05:40:03.000 263 21273.66 474.72 43108.06 48073.91 2021-09-20 05:40:04.000 263 21273.69 474.73 43108.06 48073.95 2021-09-20 05:40:05.000 263 21273.67 474.68 43108.06 48073.89 2021-09-20 05:40:06.000 263 21273.61 474.67 43108.07 48074.00 2021-09-20 05:40:07.000 263 21273.56 474.65 43108.10 48073.92 2021-09-20 05:40:08.000 263 21273.55 474.63 43108.10 48073.86 2021-09-20 05:40:09.000 263 21273.56 474.61 43108.14 48073.99 2021-09-20 05:40:10.000 263 21273.58 474.60 43108.17 48073.96 2021-09-20 05:40:11.000 263 21273.59 474.55 43108.21 48074.03 2021-09-20 05:40:12.000 263 21273.59 474.53 43108.22 48074.00 2021-09-20 05:40:13.000 263 21273.61 474.54 43108.22 48074.01 2021-09-20 05:40:14.000 263 21273.61 474.51 43108.22 48074.11 2021-09-20 05:40:15.000 263 21273.65 474.47 43108.26 48074.04 2021-09-20 05:40:16.000 263 21273.72 474.39 43108.33 48074.13 2021-09-20 05:40:17.000 263 21273.73 474.36 43108.43 48074.27 2021-09-20 05:40:18.000 263 21273.72 474.34 43108.46 48074.22 2021-09-20 05:40:19.000 263 21273.69 474.32 43108.51 48074.24 2021-09-20 05:40:20.000 263 21273.66 474.36 43108.50 48074.30 2021-09-20 05:40:21.000 263 21273.63 474.42 43108.48 48074.38 2021-09-20 05:40:22.000 263 21273.61 474.53 43108.48 48074.32 2021-09-20 05:40:23.000 263 21273.60 474.62 43108.44 48074.20 2021-09-20 05:40:24.000 263 21273.60 474.65 43108.40 48074.23 2021-09-20 05:40:25.000 263 21273.59 474.68 43108.34 48074.17 2021-09-20 05:40:26.000 263 21273.60 474.71 43108.29 48074.18 2021-09-20 05:40:27.000 263 21273.69 474.74 43108.22 48074.09 2021-09-20 05:40:28.000 263 21273.71 474.78 43108.21 48074.10 2021-09-20 05:40:29.000 263 21273.71 474.82 43108.17 48074.02 2021-09-20 05:40:30.000 263 21273.74 474.79 43108.17 48074.10 2021-09-20 05:40:31.000 263 21273.75 474.81 43108.17 48074.02 2021-09-20 05:40:32.000 263 21273.80 474.79 43108.13 48074.04 2021-09-20 05:40:33.000 263 21273.80 474.80 43108.13 48074.08 2021-09-20 05:40:34.000 263 21273.81 474.79 43108.12 48074.03 2021-09-20 05:40:35.000 263 21273.78 474.83 43108.08 48074.05 2021-09-20 05:40:36.000 263 21273.75 474.87 43108.10 48073.99 2021-09-20 05:40:37.000 263 21273.72 474.90 43108.08 48074.07 2021-09-20 05:40:38.000 263 21273.74 474.91 43108.04 48073.96 2021-09-20 05:40:39.000 263 21273.73 474.93 43108.01 48073.98 2021-09-20 05:40:40.000 263 21273.70 474.92 43108.05 48073.94 2021-09-20 05:40:41.000 263 21273.69 474.91 43108.06 48073.93 2021-09-20 05:40:42.000 263 21273.72 474.90 43108.08 48074.00 2021-09-20 05:40:43.000 263 21273.72 474.89 43108.05 48073.94 2021-09-20 05:40:44.000 263 21273.73 474.91 43108.06 48073.97 2021-09-20 05:40:45.000 263 21273.73 474.90 43108.07 48073.92 2021-09-20 05:40:46.000 263 21273.73 474.92 43108.09 48074.00 2021-09-20 05:40:47.000 263 21273.74 474.94 43108.07 48073.97 2021-09-20 05:40:48.000 263 21273.74 474.95 43108.05 48073.92 2021-09-20 05:40:49.000 263 21273.78 474.93 43108.03 48073.99 2021-09-20 05:40:50.000 263 21273.79 474.91 43108.07 48073.95 2021-09-20 05:40:51.000 263 21273.83 474.90 43108.10 48074.05 2021-09-20 05:40:52.000 263 21273.84 474.89 43108.08 48073.96 2021-09-20 05:40:53.000 263 21273.82 474.88 43108.10 48074.00 2021-09-20 05:40:54.000 263 21273.82 474.84 43108.11 48073.98 2021-09-20 05:40:55.000 263 21273.80 474.84 43108.11 48074.00 2021-09-20 05:40:56.000 263 21273.78 474.81 43108.12 48074.03 2021-09-20 05:40:57.000 263 21273.78 474.77 43108.11 48073.99 2021-09-20 05:40:58.000 263 21273.78 474.73 43108.14 48074.08 2021-09-20 05:40:59.000 263 21273.79 474.67 43108.23 48074.05 2021-09-20 05:41:00.000 263 21273.77 474.67 43108.25 48074.11 2021-09-20 05:41:01.000 263 21273.76 474.69 43108.22 48074.04 2021-09-20 05:41:02.000 263 21273.75 474.68 43108.22 48074.09 2021-09-20 05:41:03.000 263 21273.76 474.65 43108.24 48074.10 2021-09-20 05:41:04.000 263 21273.72 474.63 43108.23 48074.05 2021-09-20 05:41:05.000 263 21273.73 474.59 43108.24 48074.17 2021-09-20 05:41:06.000 263 21273.76 474.63 43108.24 48074.10 2021-09-20 05:41:07.000 263 21273.75 474.65 43108.23 48074.17 2021-09-20 05:41:08.000 263 21273.74 474.70 43108.18 48074.04 2021-09-20 05:41:09.000 263 21273.68 474.72 43108.14 48074.06 2021-09-20 05:41:10.000 263 21273.63 474.71 43108.13 48074.04 2021-09-20 05:41:11.000 263 21273.64 474.69 43108.08 48074.04 2021-09-20 05:41:12.000 263 21273.66 474.68 43108.10 48073.96 2021-09-20 05:41:13.000 263 21273.66 474.68 43108.11 48073.95 2021-09-20 05:41:14.000 263 21273.64 474.68 43108.08 48073.96 2021-09-20 05:41:15.000 263 21273.60 474.65 43108.13 48073.92 2021-09-20 05:41:16.000 263 21273.60 474.64 43108.11 48073.94 2021-09-20 05:41:17.000 263 21273.55 474.63 43108.10 48073.90 2021-09-20 05:41:18.000 263 21273.53 474.65 43108.09 48073.98 2021-09-20 05:41:19.000 263 21273.51 474.68 43108.11 48073.91 2021-09-20 05:41:20.000 263 21273.50 474.67 43108.14 48073.95 2021-09-20 05:41:21.000 263 21273.50 474.69 43108.14 48073.96 2021-09-20 05:41:22.000 263 21273.52 474.67 43108.19 48073.89 2021-09-20 05:41:23.000 263 21273.54 474.65 43108.17 48073.89 2021-09-20 05:41:24.000 263 21273.56 474.62 43108.16 48074.01 2021-09-20 05:41:25.000 263 21273.60 474.60 43108.18 48073.95 2021-09-20 05:41:26.000 263 21273.62 474.61 43108.20 48073.97 2021-09-20 05:41:27.000 263 21273.62 474.61 43108.21 48074.01 2021-09-20 05:41:28.000 263 21273.64 474.59 43108.21 48074.12 2021-09-20 05:41:29.000 263 21273.65 474.59 43108.24 48074.04 2021-09-20 05:41:30.000 263 21273.64 474.57 43108.29 48074.14 2021-09-20 05:41:31.000 263 21273.66 474.51 43108.30 48074.06 2021-09-20 05:41:32.000 263 21273.65 474.50 43108.29 48074.16 2021-09-20 05:41:33.000 263 21273.65 474.50 43108.33 48074.10 2021-09-20 05:41:34.000 263 21273.61 474.47 43108.37 48074.13 2021-09-20 05:41:35.000 263 21273.62 474.45 43108.41 48074.19 2021-09-20 05:41:36.000 263 21273.58 474.45 43108.42 48074.22 2021-09-20 05:41:37.000 263 21273.54 474.48 43108.45 48074.13 2021-09-20 05:41:38.000 263 21273.56 474.47 43108.46 48074.20 2021-09-20 05:41:39.000 263 21273.54 474.47 43108.47 48074.23 2021-09-20 05:41:40.000 263 21273.57 474.49 43108.47 48074.24 2021-09-20 05:41:41.000 263 21273.59 474.49 43108.51 48074.21 2021-09-20 05:41:42.000 263 21273.60 474.48 43108.51 48074.17 2021-09-20 05:41:43.000 263 21273.61 474.47 43108.52 48074.22 2021-09-20 05:41:44.000 263 21273.59 474.49 43108.49 48074.26 2021-09-20 05:41:45.000 263 21273.59 474.48 43108.47 48074.20 2021-09-20 05:41:46.000 263 21273.58 474.46 43108.47 48074.27 2021-09-20 05:41:47.000 263 21273.57 474.42 43108.49 48074.17 2021-09-20 05:41:48.000 263 21273.60 474.42 43108.50 48074.25 2021-09-20 05:41:49.000 263 21273.55 474.43 43108.47 48074.28 2021-09-20 05:41:50.000 263 21273.60 474.42 43108.43 48074.20 2021-09-20 05:41:51.000 263 21273.58 474.40 43108.47 48074.24 2021-09-20 05:41:52.000 263 21273.61 474.38 43108.47 48074.30 2021-09-20 05:41:53.000 263 21273.58 474.34 43108.49 48074.21 2021-09-20 05:41:54.000 263 21273.59 474.36 43108.44 48074.24 2021-09-20 05:41:55.000 263 21273.57 474.36 43108.50 48074.24 2021-09-20 05:41:56.000 263 21273.60 474.36 43108.50 48074.30 2021-09-20 05:41:57.000 263 21273.60 474.37 43108.51 48074.26 2021-09-20 05:41:58.000 263 21273.59 474.36 43108.49 48074.29 2021-09-20 05:41:59.000 263 21273.55 474.39 43108.47 48074.19 2021-09-20 05:42:00.000 263 21273.53 474.42 43108.44 48074.24 2021-09-20 05:42:01.000 263 21273.48 474.44 43108.44 48074.25 2021-09-20 05:42:02.000 263 21273.46 474.42 43108.40 48074.12 2021-09-20 05:42:03.000 263 21273.46 474.40 43108.43 48074.19 2021-09-20 05:42:04.000 263 21273.42 474.35 43108.45 48074.14 2021-09-20 05:42:05.000 263 21273.41 474.28 43108.53 48074.23 2021-09-20 05:42:06.000 263 21273.39 474.26 43108.54 48074.18 2021-09-20 05:42:07.000 263 21273.42 474.28 43108.53 48074.21 2021-09-20 05:42:08.000 263 21273.45 474.30 43108.54 48074.26 2021-09-20 05:42:09.000 263 21273.45 474.35 43108.54 48074.25 2021-09-20 05:42:10.000 263 21273.45 474.39 43108.53 48074.28 2021-09-20 05:42:11.000 263 21273.45 474.42 43108.51 48074.26 2021-09-20 05:42:12.000 263 21273.43 474.46 43108.49 48074.16 2021-09-20 05:42:13.000 263 21273.43 474.48 43108.46 48074.17 2021-09-20 05:42:14.000 263 21273.39 474.51 43108.40 48074.15 2021-09-20 05:42:15.000 263 21273.33 474.55 43108.38 48074.17 2021-09-20 05:42:16.000 263 21273.30 474.62 43108.34 48074.06 2021-09-20 05:42:17.000 263 21273.25 474.69 43108.24 48073.97 2021-09-20 05:42:18.000 263 21273.21 474.73 43108.19 48073.91 2021-09-20 05:42:19.000 263 21273.20 474.78 43108.14 48073.87 2021-09-20 05:42:20.000 263 21273.15 474.79 43108.13 48073.81 2021-09-20 05:42:21.000 263 21273.20 474.77 43108.10 48073.81 2021-09-20 05:42:22.000 263 21273.18 474.80 43108.10 48073.74 2021-09-20 05:42:23.000 263 21273.14 474.82 43108.06 48073.71 2021-09-20 05:42:24.000 263 21273.17 474.82 43108.05 48073.78 2021-09-20 05:42:25.000 263 21273.18 474.84 43108.02 48073.70 2021-09-20 05:42:26.000 263 21273.17 474.82 43108.06 48073.73 2021-09-20 05:42:27.000 263 21273.17 474.80 43108.07 48073.78 2021-09-20 05:42:28.000 263 21273.20 474.76 43108.12 48073.71 2021-09-20 05:42:29.000 263 21273.19 474.76 43108.16 48073.73 2021-09-20 05:42:30.000 263 21273.21 474.74 43108.19 48073.85 2021-09-20 05:42:31.000 263 21273.22 474.72 43108.24 48073.83 2021-09-20 05:42:32.000 263 21273.23 474.71 43108.26 48073.80 2021-09-20 05:42:33.000 263 21273.23 474.72 43108.27 48073.92 2021-09-20 05:42:34.000 263 21273.22 474.74 43108.29 48073.92 2021-09-20 05:42:35.000 263 21273.24 474.78 43108.27 48073.85 2021-09-20 05:42:36.000 263 21273.29 474.82 43108.24 48073.97 2021-09-20 05:42:37.000 263 21273.36 474.87 43108.23 48073.90 2021-09-20 05:42:38.000 263 21273.34 474.93 43108.19 48073.97 2021-09-20 05:42:39.000 263 21273.33 475.00 43108.12 48073.88 2021-09-20 05:42:40.000 263 21273.30 475.06 43108.09 48073.87 2021-09-20 05:42:41.000 263 21273.29 475.11 43108.04 48073.74 2021-09-20 05:42:42.000 263 21273.26 475.16 43108.01 48073.78 2021-09-20 05:42:43.000 263 21273.27 475.18 43107.98 48073.73 2021-09-20 05:42:44.000 263 21273.23 475.17 43107.96 48073.66 2021-09-20 05:42:45.000 263 21273.19 475.13 43107.97 48073.71 2021-09-20 05:42:46.000 263 21273.18 475.14 43107.96 48073.66 2021-09-20 05:42:47.000 263 21273.16 475.18 43107.97 48073.57 2021-09-20 05:42:48.000 263 21273.16 475.18 43107.98 48073.65 2021-09-20 05:42:49.000 263 21273.16 475.20 43107.94 48073.69 2021-09-20 05:42:50.000 263 21273.17 475.18 43107.96 48073.60 2021-09-20 05:42:51.000 263 21273.20 475.16 43107.97 48073.61 2021-09-20 05:42:52.000 263 21273.21 475.16 43107.97 48073.70 2021-09-20 05:42:53.000 263 21273.28 475.10 43107.99 48073.65 2021-09-20 05:42:54.000 263 21273.30 475.05 43108.02 48073.74 2021-09-20 05:42:55.000 263 21273.37 475.01 43108.09 48073.72 2021-09-20 05:42:56.000 263 21273.41 474.96 43108.13 48073.86 2021-09-20 05:42:57.000 263 21273.46 474.93 43108.17 48073.94 2021-09-20 05:42:58.000 263 21273.50 474.91 43108.23 48073.91 2021-09-20 05:42:59.000 263 21273.49 474.91 43108.26 48074.01 2021-09-20 05:43:00.000 263 21273.49 474.91 43108.31 48074.08 2021-09-20 05:43:01.000 263 21273.48 474.99 43108.30 48074.03 2021-09-20 05:43:02.000 263 21273.42 475.04 43108.31 48074.07 2021-09-20 05:43:03.000 263 21273.40 475.11 43108.30 48074.07 2021-09-20 05:43:04.000 263 21273.36 475.14 43108.32 48074.03 2021-09-20 05:43:05.000 263 21273.34 475.15 43108.29 48073.98 2021-09-20 05:43:06.000 263 21273.34 475.11 43108.30 48074.03 2021-09-20 05:43:07.000 263 21273.32 475.10 43108.26 48073.95 2021-09-20 05:43:08.000 263 21273.31 475.12 43108.22 48073.95 2021-09-20 05:43:09.000 263 21273.30 475.11 43108.21 48073.94 2021-09-20 05:43:10.000 263 21273.30 475.11 43108.22 48074.00 2021-09-20 05:43:11.000 263 21273.29 475.09 43108.26 48073.97 2021-09-20 05:43:12.000 263 21273.31 475.09 43108.25 48073.93 2021-09-20 05:43:13.000 263 21273.29 475.12 43108.25 48073.87 2021-09-20 05:43:14.000 263 21273.29 475.11 43108.26 48073.98 2021-09-20 05:43:15.000 263 21273.28 475.06 43108.28 48073.95 2021-09-20 05:43:16.000 263 21273.25 475.06 43108.26 48073.88 2021-09-20 05:43:17.000 263 21273.26 475.07 43108.30 48073.95 2021-09-20 05:43:18.000 263 21273.25 475.07 43108.29 48073.97 2021-09-20 05:43:19.000 263 21273.23 475.06 43108.27 48073.88 2021-09-20 05:43:20.000 263 21273.15 475.11 43108.23 48073.94 2021-09-20 05:43:21.000 263 21273.08 475.18 43108.19 48073.85 2021-09-20 05:43:22.000 263 21273.06 475.21 43108.15 48073.87 2021-09-20 05:43:23.000 263 21273.00 475.24 43108.13 48073.71 2021-09-20 05:43:24.000 263 21272.96 475.27 43108.06 48073.68 2021-09-20 05:43:25.000 263 21272.96 475.28 43108.02 48073.58 2021-09-20 05:43:26.000 263 21272.95 475.33 43108.00 48073.60 2021-09-20 05:43:27.000 263 21272.94 475.30 43107.99 48073.54 2021-09-20 05:43:28.000 263 21272.94 475.32 43107.99 48073.53 2021-09-20 05:43:29.000 263 21272.95 475.31 43107.98 48073.53 2021-09-20 05:43:30.000 263 21272.95 475.27 43107.99 48073.50 2021-09-20 05:43:31.000 263 21272.95 475.29 43107.97 48073.56 2021-09-20 05:43:32.000 263 21272.97 475.33 43107.99 48073.53 2021-09-20 05:43:33.000 263 21273.00 475.33 43107.98 48073.57 2021-09-20 05:43:34.000 263 21272.98 475.34 43108.01 48073.54 2021-09-20 05:43:35.000 263 21272.97 475.35 43107.97 48073.57 2021-09-20 05:43:36.000 263 21272.99 475.35 43107.98 48073.50 2021-09-20 05:43:37.000 263 21273.01 475.35 43107.96 48073.60 2021-09-20 05:43:38.000 263 21272.95 475.37 43107.93 48073.60 2021-09-20 05:43:39.000 263 21272.95 475.36 43107.93 48073.50 2021-09-20 05:43:40.000 263 21272.95 475.36 43107.92 48073.55 2021-09-20 05:43:41.000 263 21272.98 475.33 43107.95 48073.50 2021-09-20 05:43:42.000 263 21272.96 475.32 43107.95 48073.56 2021-09-20 05:43:43.000 263 21272.96 475.33 43107.96 48073.52 2021-09-20 05:43:44.000 263 21272.95 475.34 43107.92 48073.53 2021-09-20 05:43:45.000 263 21272.93 475.34 43107.91 48073.46 2021-09-20 05:43:46.000 263 21272.91 475.37 43107.90 48073.47 2021-09-20 05:43:47.000 263 21272.91 475.34 43107.89 48073.42 2021-09-20 05:43:48.000 263 21272.90 475.36 43107.88 48073.47 2021-09-20 05:43:49.000 263 21272.86 475.38 43107.85 48073.46 2021-09-20 05:43:50.000 263 21272.83 475.36 43107.84 48073.34 2021-09-20 05:43:51.000 263 21272.83 475.36 43107.86 48073.36 2021-09-20 05:43:52.000 263 21272.79 475.35 43107.81 48073.36 2021-09-20 05:43:53.000 263 21272.76 475.29 43107.85 48073.40 2021-09-20 05:43:54.000 263 21272.77 475.28 43107.87 48073.37 2021-09-20 05:43:55.000 263 21272.76 475.33 43107.86 48073.32 2021-09-20 05:43:56.000 263 21272.73 475.33 43107.86 48073.33 2021-09-20 05:43:57.000 263 21272.73 475.32 43107.83 48073.39 2021-09-20 05:43:58.000 263 21272.74 475.35 43107.83 48073.34 2021-09-20 05:43:59.000 263 21272.73 475.36 43107.89 48073.35 2021-09-20 05:44:00.000 263 21272.72 475.36 43107.89 48073.30 2021-09-20 05:44:01.000 263 21272.71 475.34 43107.87 48073.34 2021-09-20 05:44:02.000 263 21272.69 475.35 43107.86 48073.40 2021-09-20 05:44:03.000 263 21272.69 475.35 43107.86 48073.30 2021-09-20 05:44:04.000 263 21272.73 475.35 43107.86 48073.34 2021-09-20 05:44:05.000 263 21272.72 475.34 43107.90 48073.40 2021-09-20 05:44:06.000 263 21272.70 475.28 43107.91 48073.41 2021-09-20 05:44:07.000 263 21272.72 475.29 43107.95 48073.36 2021-09-20 05:44:08.000 263 21272.71 475.26 43107.95 48073.44 2021-09-20 05:44:09.000 263 21272.69 475.26 43107.93 48073.46 2021-09-20 05:44:10.000 263 21272.68 475.27 43107.98 48073.51 2021-09-20 05:44:11.000 263 21272.69 475.28 43108.01 48073.46 2021-09-20 05:44:12.000 263 21272.67 475.32 43108.00 48073.45 2021-09-20 05:44:13.000 263 21272.65 475.35 43108.01 48073.50 2021-09-20 05:44:14.000 263 21272.61 475.35 43108.00 48073.46 2021-09-20 05:44:15.000 263 21272.61 475.37 43107.98 48073.46 2021-09-20 05:44:16.000 263 21272.61 475.38 43107.93 48073.37 2021-09-20 05:44:17.000 263 21272.59 475.40 43107.95 48073.33 2021-09-20 05:44:18.000 263 21272.59 475.40 43107.95 48073.36 2021-09-20 05:44:19.000 263 21272.56 475.41 43107.91 48073.36 2021-09-20 05:44:20.000 263 21272.51 475.44 43107.91 48073.31 2021-09-20 05:44:21.000 263 21272.53 475.45 43107.91 48073.28 2021-09-20 05:44:22.000 263 21272.48 475.45 43107.88 48073.28 2021-09-20 05:44:23.000 263 21272.50 475.46 43107.87 48073.29 2021-09-20 05:44:24.000 263 21272.50 475.45 43107.87 48073.28 2021-09-20 05:44:25.000 263 21272.53 475.42 43107.86 48073.20 2021-09-20 05:44:26.000 263 21272.56 475.37 43107.89 48073.25 2021-09-20 05:44:27.000 263 21272.58 475.32 43107.92 48073.33 2021-09-20 05:44:28.000 263 21272.58 475.31 43107.93 48073.32 2021-09-20 05:44:29.000 263 21272.59 475.26 43107.99 48073.34 2021-09-20 05:44:30.000 263 21272.59 475.24 43108.01 48073.41 2021-09-20 05:44:31.000 263 21272.59 475.22 43108.02 48073.46 2021-09-20 05:44:32.000 263 21272.61 475.16 43108.08 48073.41 2021-09-20 05:44:33.000 263 21272.64 475.10 43108.10 48073.49 2021-09-20 05:44:34.000 263 21272.65 475.11 43108.15 48073.50 2021-09-20 05:44:35.000 263 21272.65 475.15 43108.15 48073.56 2021-09-20 05:44:36.000 263 21272.64 475.20 43108.12 48073.56 2021-09-20 05:44:37.000 263 21272.69 475.24 43108.11 48073.54 2021-09-20 05:44:38.000 263 21272.68 475.28 43108.12 48073.58 2021-09-20 05:44:39.000 263 21272.66 475.29 43108.12 48073.55 2021-09-20 05:44:40.000 263 21272.68 475.28 43108.07 48073.54 2021-09-20 05:44:41.000 263 21272.66 475.29 43108.02 48073.49 2021-09-20 05:44:42.000 263 21272.65 475.29 43108.04 48073.49 2021-09-20 05:44:43.000 263 21272.63 475.30 43108.03 48073.52 2021-09-20 05:44:44.000 263 21272.61 475.33 43108.00 48073.46 2021-09-20 05:44:45.000 263 21272.58 475.34 43108.00 48073.42 2021-09-20 05:44:46.000 263 21272.54 475.37 43108.00 48073.43 2021-09-20 05:44:47.000 263 21272.52 475.41 43107.97 48073.40 2021-09-20 05:44:48.000 263 21272.47 475.45 43107.90 48073.29 2021-09-20 05:44:49.000 263 21272.43 475.49 43107.86 48073.26 2021-09-20 05:44:50.000 263 21272.42 475.57 43107.77 48073.25 2021-09-20 05:44:51.000 263 21272.39 475.60 43107.75 48073.16 2021-09-20 05:44:52.000 263 21272.36 475.60 43107.71 48073.12 2021-09-20 05:44:53.000 263 21272.29 475.58 43107.71 48073.08 2021-09-20 05:44:54.000 263 21272.26 475.55 43107.70 48073.03 2021-09-20 05:44:55.000 263 21272.22 475.46 43107.75 48073.01 2021-09-20 05:44:56.000 263 21272.21 475.39 43107.80 48072.98 2021-09-20 05:44:57.000 263 21272.21 475.38 43107.87 48073.04 2021-09-20 05:44:58.000 263 21272.23 475.37 43107.88 48072.99 2021-09-20 05:44:59.000 263 21272.25 475.39 43107.93 48073.08 2021-09-20 05:45:00.000 263 21272.25 475.36 43107.93 48073.07 2021-09-20 05:45:01.000 263 21272.25 475.36 43107.95 48073.16 2021-09-20 05:45:02.000 263 21272.22 475.38 43107.99 48073.08 2021-09-20 05:45:03.000 263 21272.17 475.38 43107.98 48073.17 2021-09-20 05:45:04.000 263 21272.09 475.38 43107.94 48073.07 2021-09-20 05:45:05.000 263 21272.07 475.39 43107.93 48073.13 2021-09-20 05:45:06.000 263 21272.02 475.44 43107.87 48073.05 2021-09-20 05:45:07.000 263 21272.01 475.50 43107.86 48073.07 2021-09-20 05:45:08.000 263 21272.02 475.51 43107.84 48073.01 2021-09-20 05:45:09.000 263 21272.06 475.54 43107.83 48073.01 2021-09-20 05:45:10.000 263 21272.07 475.55 43107.79 48072.99 2021-09-20 05:45:11.000 263 21272.10 475.51 43107.79 48073.03 2021-09-20 05:45:12.000 263 21272.15 475.46 43107.77 48073.03 2021-09-20 05:45:13.000 263 21272.16 475.45 43107.81 48073.08 2021-09-20 05:45:14.000 263 21272.17 475.46 43107.83 48073.08 2021-09-20 05:45:15.000 263 21272.12 475.44 43107.87 48073.08 2021-09-20 05:45:16.000 263 21272.14 475.40 43107.91 48073.13 2021-09-20 05:45:17.000 263 21272.14 475.42 43107.92 48073.10 2021-09-20 05:45:18.000 263 21272.17 475.41 43107.93 48073.20 2021-09-20 05:45:19.000 263 21272.18 475.45 43107.94 48073.21 2021-09-20 05:45:20.000 263 21272.18 475.47 43107.97 48073.24 2021-09-20 05:45:21.000 263 21272.18 475.48 43107.97 48073.18 2021-09-20 05:45:22.000 263 21272.18 475.50 43107.95 48073.22 2021-09-20 05:45:23.000 263 21272.15 475.52 43107.94 48073.15 2021-09-20 05:45:24.000 263 21272.15 475.52 43107.95 48073.17 2021-09-20 05:45:25.000 263 21272.13 475.52 43107.96 48073.19 2021-09-20 05:45:26.000 263 21272.12 475.49 43107.95 48073.21 2021-09-20 05:45:27.000 263 21272.15 475.49 43107.92 48073.16 2021-09-20 05:45:28.000 263 21272.14 475.44 43107.93 48073.19 2021-09-20 05:45:29.000 263 21272.15 475.44 43107.92 48073.16 2021-09-20 05:45:30.000 263 21272.13 475.41 43107.92 48073.12 2021-09-20 05:45:31.000 263 21272.12 475.43 43107.92 48073.16 2021-09-20 05:45:32.000 263 21272.14 475.44 43107.91 48073.09 2021-09-20 05:45:33.000 263 21272.15 475.42 43107.90 48073.10 2021-09-20 05:45:34.000 263 21272.16 475.41 43107.90 48073.08 2021-09-20 05:45:35.000 263 21272.19 475.36 43107.93 48073.13 2021-09-20 05:45:36.000 263 21272.22 475.33 43107.95 48073.13 2021-09-20 05:45:37.000 263 21272.28 475.29 43108.00 48073.24 2021-09-20 05:45:38.000 263 21272.30 475.25 43108.03 48073.25 2021-09-20 05:45:39.000 263 21272.34 475.23 43108.04 48073.27 2021-09-20 05:45:40.000 263 21272.39 475.21 43108.10 48073.37 2021-09-20 05:45:41.000 263 21272.42 475.23 43108.15 48073.44 2021-09-20 05:45:42.000 263 21272.41 475.27 43108.15 48073.43 2021-09-20 05:45:43.000 263 21272.39 475.33 43108.12 48073.47 2021-09-20 05:45:44.000 263 21272.37 475.37 43108.13 48073.47 2021-09-20 05:45:45.000 263 21272.34 475.40 43108.12 48073.42 2021-09-20 05:45:46.000 263 21272.31 475.43 43108.12 48073.46 2021-09-20 05:45:47.000 263 21272.28 475.49 43108.12 48073.37 2021-09-20 05:45:48.000 263 21272.29 475.53 43108.11 48073.38 2021-09-20 05:45:49.000 263 21272.27 475.60 43108.08 48073.34 2021-09-20 05:45:50.000 263 21272.26 475.68 43108.07 48073.36 2021-09-20 05:45:51.000 263 21272.24 475.73 43108.06 48073.30 2021-09-20 05:45:52.000 263 21272.21 475.73 43108.02 48073.30 2021-09-20 05:45:53.000 263 21272.22 475.70 43108.04 48073.24 2021-09-20 05:45:54.000 263 21272.20 475.69 43108.01 48073.23 2021-09-20 05:45:55.000 263 21272.19 475.71 43108.00 48073.31 2021-09-20 05:45:56.000 263 21272.18 475.73 43107.97 48073.27 2021-09-20 05:45:57.000 263 21272.19 475.76 43107.96 48073.24 2021-09-20 05:45:58.000 263 21272.22 475.75 43107.93 48073.23 2021-09-20 05:45:59.000 263 21272.21 475.72 43107.94 48073.22 2021-09-20 05:46:00.000 263 21272.21 475.73 43107.94 48073.16 2021-09-20 05:46:01.000 263 21272.21 475.70 43107.93 48073.21 2021-09-20 05:46:02.000 263 21272.20 475.72 43107.90 48073.23 2021-09-20 05:46:03.000 263 21272.22 475.74 43107.86 48073.17 2021-09-20 05:46:04.000 263 21272.23 475.74 43107.87 48073.17 2021-09-20 05:46:05.000 263 21272.20 475.80 43107.86 48073.20 2021-09-20 05:46:06.000 263 21272.19 475.84 43107.86 48073.16 2021-09-20 05:46:07.000 263 21272.20 475.83 43107.83 48073.09 2021-09-20 05:46:08.000 263 21272.22 475.85 43107.80 48073.10 2021-09-20 05:46:09.000 263 21272.23 475.85 43107.83 48073.07 2021-09-20 05:46:10.000 263 21272.23 475.82 43107.81 48073.10 2021-09-20 05:46:11.000 263 21272.24 475.74 43107.81 48073.10 2021-09-20 05:46:12.000 263 21272.30 475.64 43107.88 48073.08 2021-09-20 05:46:13.000 263 21272.31 475.60 43107.93 48073.14 2021-09-20 05:46:14.000 263 21272.32 475.61 43107.96 48073.26 2021-09-20 05:46:15.000 263 21272.34 475.63 43107.98 48073.24 2021-09-20 05:46:16.000 263 21272.36 475.65 43108.00 48073.30 2021-09-20 05:46:17.000 263 21272.41 475.67 43108.00 48073.31 2021-09-20 05:46:18.000 263 21272.43 475.68 43108.00 48073.31 2021-09-20 05:46:19.000 263 21272.48 475.67 43108.01 48073.39 2021-09-20 05:46:20.000 263 21272.48 475.68 43108.00 48073.35 2021-09-20 05:46:21.000 263 21272.49 475.69 43107.99 48073.33 2021-09-20 05:46:22.000 263 21272.50 475.69 43108.00 48073.40 2021-09-20 05:46:23.000 263 21272.56 475.63 43108.04 48073.43 2021-09-20 05:46:24.000 263 21272.58 475.63 43108.06 48073.37 2021-09-20 05:46:25.000 263 21272.57 475.66 43108.08 48073.46 2021-09-20 05:46:26.000 263 21272.57 475.63 43108.09 48073.41 2021-09-20 05:46:27.000 263 21272.58 475.60 43108.12 48073.49 2021-09-20 05:46:28.000 263 21272.58 475.59 43108.14 48073.50 2021-09-20 05:46:29.000 263 21272.59 475.57 43108.16 48073.47 2021-09-20 05:46:30.000 263 21272.59 475.60 43108.17 48073.54 2021-09-20 05:46:31.000 263 21272.61 475.61 43108.19 48073.55 2021-09-20 05:46:32.000 263 21272.65 475.60 43108.24 48073.64 2021-09-20 05:46:33.000 263 21272.70 475.57 43108.27 48073.69 2021-09-20 05:46:34.000 263 21272.72 475.56 43108.30 48073.62 2021-09-20 05:46:35.000 263 21272.78 475.57 43108.32 48073.74 2021-09-20 05:46:36.000 263 21272.81 475.58 43108.35 48073.79 2021-09-20 05:46:37.000 263 21272.78 475.62 43108.32 48073.81 2021-09-20 05:46:38.000 263 21272.82 475.63 43108.32 48073.77 2021-09-20 05:46:39.000 263 21272.78 475.69 43108.31 48073.73 2021-09-20 05:46:40.000 263 21272.80 475.72 43108.33 48073.84 2021-09-20 05:46:41.000 263 21272.77 475.73 43108.32 48073.76 2021-09-20 05:46:42.000 263 21272.77 475.74 43108.31 48073.72 2021-09-20 05:46:43.000 263 21272.77 475.68 43108.34 48073.80 2021-09-20 05:46:44.000 263 21272.75 475.65 43108.34 48073.84 2021-09-20 05:46:45.000 263 21272.76 475.62 43108.35 48073.79 2021-09-20 05:46:46.000 263 21272.79 475.58 43108.40 48073.83 2021-09-20 05:46:47.000 263 21272.79 475.60 43108.40 48073.83 2021-09-20 05:46:48.000 263 21272.80 475.64 43108.39 48073.95 2021-09-20 05:46:49.000 263 21272.80 475.64 43108.38 48073.87 2021-09-20 05:46:50.000 263 21272.80 475.60 43108.35 48073.81 2021-09-20 05:46:51.000 263 21272.78 475.59 43108.37 48073.89 2021-09-20 05:46:52.000 263 21272.74 475.63 43108.35 48073.86 2021-09-20 05:46:53.000 263 21272.70 475.67 43108.35 48073.76 2021-09-20 05:46:54.000 263 21272.69 475.67 43108.34 48073.82 2021-09-20 05:46:55.000 263 21272.69 475.66 43108.32 48073.77 2021-09-20 05:46:56.000 263 21272.69 475.66 43108.29 48073.71 2021-09-20 05:46:57.000 263 21272.67 475.69 43108.26 48073.75 2021-09-20 05:46:58.000 263 21272.66 475.72 43108.24 48073.68 2021-09-20 05:46:59.000 263 21272.65 475.74 43108.21 48073.70 2021-09-20 05:47:00.000 263 21272.64 475.69 43108.21 48073.61 2021-09-20 05:47:01.000 263 21272.62 475.63 43108.19 48073.57 2021-09-20 05:47:02.000 263 21272.63 475.63 43108.21 48073.62 2021-09-20 05:47:03.000 263 21272.60 475.63 43108.19 48073.66 2021-09-20 05:47:04.000 263 21272.54 475.72 43108.19 48073.58 2021-09-20 05:47:05.000 263 21272.52 475.81 43108.13 48073.53 2021-09-20 05:47:06.000 263 21272.45 475.83 43108.10 48073.51 2021-09-20 05:47:07.000 263 21272.42 475.80 43108.08 48073.37 2021-09-20 05:47:08.000 263 21272.35 475.79 43108.09 48073.42 2021-09-20 05:47:09.000 263 21272.38 475.74 43108.08 48073.32 2021-09-20 05:47:10.000 263 21272.39 475.69 43108.07 48073.39 2021-09-20 05:47:11.000 263 21272.38 475.65 43108.09 48073.42 2021-09-20 05:47:12.000 263 21272.40 475.60 43108.11 48073.40 2021-09-20 05:47:13.000 263 21272.49 475.47 43108.22 48073.41 2021-09-20 05:47:14.000 263 21272.49 475.43 43108.27 48073.59 2021-09-20 05:47:15.000 263 21272.47 475.47 43108.28 48073.62 2021-09-20 05:47:16.000 263 21272.44 475.52 43108.28 48073.57 2021-09-20 05:47:17.000 263 21272.41 475.60 43108.23 48073.59 2021-09-20 05:47:18.000 263 21272.35 475.66 43108.14 48073.51 2021-09-20 05:47:19.000 263 21272.36 475.68 43108.08 48073.43 2021-09-20 05:47:20.000 263 21272.37 475.64 43108.05 48073.42 2021-09-20 05:47:21.000 263 21272.38 475.59 43108.04 48073.42 2021-09-20 05:47:22.000 263 21272.40 475.59 43108.05 48073.39 2021-09-20 05:47:23.000 263 21272.41 475.56 43108.05 48073.35 2021-09-20 05:47:24.000 263 21272.44 475.53 43108.03 48073.42 2021-09-20 05:47:25.000 263 21272.46 475.53 43108.04 48073.35 2021-09-20 05:47:26.000 263 21272.51 475.50 43108.04 48073.42 2021-09-20 05:47:27.000 263 21272.55 475.48 43108.04 48073.38 2021-09-20 05:47:28.000 263 21272.57 475.45 43108.09 48073.47 2021-09-20 05:47:29.000 263 21272.60 475.46 43108.08 48073.46 2021-09-20 05:47:30.000 263 21272.63 475.45 43108.09 48073.55 2021-09-20 05:47:31.000 263 21272.64 475.45 43108.11 48073.53 2021-09-20 05:47:32.000 263 21272.61 475.44 43108.13 48073.52 2021-09-20 05:47:33.000 263 21272.61 475.42 43108.14 48073.50 2021-09-20 05:47:34.000 263 21272.62 475.43 43108.14 48073.56 2021-09-20 05:47:35.000 263 21272.60 475.44 43108.12 48073.60 2021-09-20 05:47:36.000 263 21272.62 475.45 43108.15 48073.51 2021-09-20 05:47:37.000 263 21272.59 475.46 43108.16 48073.57 2021-09-20 05:47:38.000 263 21272.57 475.49 43108.17 48073.52 2021-09-20 05:47:39.000 263 21272.57 475.52 43108.16 48073.61 2021-09-20 05:47:40.000 263 21272.52 475.58 43108.15 48073.60 2021-09-20 05:47:41.000 263 21272.49 475.62 43108.15 48073.51 2021-09-20 05:47:42.000 263 21272.47 475.69 43108.17 48073.53 2021-09-20 05:47:43.000 263 21272.42 475.75 43108.12 48073.46 2021-09-20 05:47:44.000 263 21272.42 475.79 43108.08 48073.49 2021-09-20 05:47:45.000 263 21272.41 475.80 43108.04 48073.39 2021-09-20 05:47:46.000 263 21272.41 475.78 43108.01 48073.35 2021-09-20 05:47:47.000 263 21272.39 475.75 43108.02 48073.39 2021-09-20 05:47:48.000 263 21272.38 475.69 43108.07 48073.43 2021-09-20 05:47:49.000 263 21272.40 475.68 43108.09 48073.37 2021-09-20 05:47:50.000 263 21272.41 475.70 43108.05 48073.37 2021-09-20 05:47:51.000 263 21272.45 475.70 43108.04 48073.34 2021-09-20 05:47:52.000 263 21272.46 475.70 43107.99 48073.39 2021-09-20 05:47:53.000 263 21272.45 475.68 43108.01 48073.37 2021-09-20 05:47:54.000 263 21272.54 475.63 43108.01 48073.35 2021-09-20 05:47:55.000 263 21272.57 475.61 43108.00 48073.42 2021-09-20 05:47:56.000 263 21272.59 475.56 43108.00 48073.43 2021-09-20 05:47:57.000 263 21272.61 475.51 43108.00 48073.38 2021-09-20 05:47:58.000 263 21272.66 475.45 43108.03 48073.43 2021-09-20 05:47:59.000 263 21272.69 475.38 43108.00 48073.51 2021-09-20 05:48:00.000 263 21272.70 475.37 43108.02 48073.46 2021-09-20 05:48:01.000 263 21272.74 475.34 43108.03 48073.44 2021-09-20 05:48:02.000 263 21272.75 475.31 43108.04 48073.54 2021-09-20 05:48:03.000 263 21272.76 475.26 43108.03 48073.53 2021-09-20 05:48:04.000 263 21272.78 475.23 43108.06 48073.54 2021-09-20 05:48:05.000 263 21272.80 475.20 43108.08 48073.51 2021-09-20 05:48:06.000 263 21272.80 475.16 43108.08 48073.56 2021-09-20 05:48:07.000 263 21272.79 475.15 43108.06 48073.51 2021-09-20 05:48:08.000 263 21272.81 475.11 43108.09 48073.59 2021-09-20 05:48:09.000 263 21272.81 475.10 43108.13 48073.62 2021-09-20 05:48:10.000 263 21272.80 475.08 43108.15 48073.55 2021-09-20 05:48:11.000 263 21272.78 475.06 43108.14 48073.61 2021-09-20 05:48:12.000 263 21272.78 475.06 43108.11 48073.64 2021-09-20 05:48:13.000 263 21272.77 475.09 43108.10 48073.57 2021-09-20 05:48:14.000 263 21272.74 475.12 43108.11 48073.56 2021-09-20 05:48:15.000 263 21272.70 475.11 43108.09 48073.58 2021-09-20 05:48:16.000 263 21272.69 475.12 43108.08 48073.50 2021-09-20 05:48:17.000 263 21272.68 475.17 43108.03 48073.54 2021-09-20 05:48:18.000 263 21272.64 475.23 43108.03 48073.44 2021-09-20 05:48:19.000 263 21272.61 475.27 43108.01 48073.41 2021-09-20 05:48:20.000 263 21272.57 475.30 43107.96 48073.45 2021-09-20 05:48:21.000 263 21272.55 475.33 43107.90 48073.35 2021-09-20 05:48:22.000 263 21272.48 475.41 43107.86 48073.24 2021-09-20 05:48:23.000 263 21272.40 475.45 43107.80 48073.25 2021-09-20 05:48:24.000 263 21272.33 475.48 43107.77 48073.18 2021-09-20 05:48:25.000 263 21272.30 475.48 43107.73 48073.02 2021-09-20 05:48:26.000 263 21272.32 475.51 43107.71 48073.07 2021-09-20 05:48:27.000 263 21272.31 475.50 43107.69 48072.96 2021-09-20 05:48:28.000 263 21272.34 475.47 43107.64 48073.01 2021-09-20 05:48:29.000 263 21272.38 475.39 43107.65 48073.01 2021-09-20 05:48:30.000 263 21272.43 475.35 43107.65 48072.99 2021-09-20 05:48:31.000 263 21272.41 475.30 43107.69 48072.99 2021-09-20 05:48:32.000 263 21272.38 475.30 43107.66 48073.05 2021-09-20 05:48:33.000 263 21272.34 475.34 43107.62 48073.02 2021-09-20 05:48:34.000 263 21272.33 475.38 43107.62 48073.05 2021-09-20 05:48:35.000 263 21272.33 475.40 43107.58 48072.96 2021-09-20 05:48:36.000 263 21272.32 475.40 43107.56 48072.83 2021-09-20 05:48:37.000 263 21272.31 475.36 43107.50 48072.88 2021-09-20 05:48:38.000 263 21272.34 475.32 43107.53 48072.86 2021-09-20 05:48:39.000 263 21272.40 475.23 43107.55 48072.96 2021-09-20 05:48:40.000 263 21272.46 475.14 43107.59 48072.96 2021-09-20 05:48:41.000 263 21272.50 475.07 43107.65 48073.04 2021-09-20 05:48:42.000 263 21272.55 475.00 43107.68 48073.05 2021-09-20 05:48:43.000 263 21272.58 474.93 43107.73 48073.15 2021-09-20 05:48:44.000 263 21272.62 474.94 43107.76 48073.12 2021-09-20 05:48:45.000 263 21272.65 474.91 43107.78 48073.18 2021-09-20 05:48:46.000 263 21272.66 474.89 43107.82 48073.32 2021-09-20 05:48:47.000 263 21272.66 474.86 43107.86 48073.28 2021-09-20 05:48:48.000 263 21272.70 474.83 43107.88 48073.25 2021-09-20 05:48:49.000 263 21272.76 474.78 43107.93 48073.39 2021-09-20 05:48:50.000 263 21272.80 474.73 43107.95 48073.42 2021-09-20 05:48:51.000 263 21272.80 474.72 43107.95 48073.40 2021-09-20 05:48:52.000 263 21272.82 474.67 43108.01 48073.49 2021-09-20 05:48:53.000 263 21272.83 474.67 43108.07 48073.50 2021-09-20 05:48:54.000 263 21272.87 474.68 43108.08 48073.63 2021-09-20 05:48:55.000 263 21272.91 474.69 43108.05 48073.60 2021-09-20 05:48:56.000 263 21272.90 474.70 43108.04 48073.64 2021-09-20 05:48:57.000 263 21272.90 474.71 43108.03 48073.56 2021-09-20 05:48:58.000 263 21272.89 474.67 43108.01 48073.63 2021-09-20 05:48:59.000 263 21272.94 474.61 43108.04 48073.56 2021-09-20 05:49:00.000 263 21272.92 474.61 43108.01 48073.60 2021-09-20 05:49:01.000 263 21272.95 474.61 43108.04 48073.60 2021-09-20 05:49:02.000 263 21272.96 474.64 43107.98 48073.64 2021-09-20 05:49:03.000 263 21272.96 474.63 43107.97 48073.54 2021-09-20 05:49:04.000 263 21272.93 474.64 43107.99 48073.50 2021-09-20 05:49:05.000 263 21272.91 474.64 43107.97 48073.61 2021-09-20 05:49:06.000 263 21272.92 474.64 43107.96 48073.53 2021-09-20 05:49:07.000 263 21272.88 474.67 43107.94 48073.57 2021-09-20 05:49:08.000 263 21272.85 474.70 43107.90 48073.55 2021-09-20 05:49:09.000 263 21272.82 474.77 43107.89 48073.46 2021-09-20 05:49:10.000 263 21272.80 474.81 43107.87 48073.38 2021-09-20 05:49:11.000 263 21272.77 474.81 43107.85 48073.40 2021-09-20 05:49:12.000 263 21272.77 474.76 43107.87 48073.39 2021-09-20 05:49:13.000 263 21272.76 474.73 43107.93 48073.36 2021-09-20 05:49:14.000 263 21272.74 474.74 43107.96 48073.48 2021-09-20 05:49:15.000 263 21272.74 474.74 43107.93 48073.43 2021-09-20 05:49:16.000 263 21272.75 474.73 43107.95 48073.39 2021-09-20 05:49:17.000 263 21272.75 474.69 43107.98 48073.47 2021-09-20 05:49:18.000 263 21272.80 474.64 43107.99 48073.50 2021-09-20 05:49:19.000 263 21272.84 474.56 43108.03 48073.46 2021-09-20 05:49:20.000 263 21272.94 474.52 43108.04 48073.54 2021-09-20 05:49:21.000 263 21273.01 474.46 43108.10 48073.68 2021-09-20 05:49:22.000 263 21273.00 474.42 43108.13 48073.65 2021-09-20 05:49:23.000 263 21272.99 474.40 43108.12 48073.70 2021-09-20 05:49:24.000 263 21273.02 474.43 43108.12 48073.70 2021-09-20 05:49:25.000 263 21273.00 474.45 43108.13 48073.72 2021-09-20 05:49:26.000 263 21273.02 474.44 43108.10 48073.74 2021-09-20 05:49:27.000 263 21273.04 474.44 43108.10 48073.68 2021-09-20 05:49:28.000 263 21273.07 474.42 43108.14 48073.74 2021-09-20 05:49:29.000 263 21273.09 474.42 43108.13 48073.69 2021-09-20 05:49:30.000 263 21273.09 474.41 43108.12 48073.79 2021-09-20 05:49:31.000 263 21273.12 474.39 43108.14 48073.72 2021-09-20 05:49:32.000 263 21273.10 474.39 43108.15 48073.73 2021-09-20 05:49:33.000 263 21273.09 474.44 43108.14 48073.80 2021-09-20 05:49:34.000 263 21273.09 474.41 43108.13 48073.75 2021-09-20 05:49:35.000 263 21273.11 474.38 43108.10 48073.74 2021-09-20 05:49:36.000 263 21273.12 474.39 43108.10 48073.71 2021-09-20 05:49:37.000 263 21273.10 474.41 43108.09 48073.72 2021-09-20 05:49:38.000 263 21273.10 474.35 43108.12 48073.73 2021-09-20 05:49:39.000 263 21273.09 474.32 43108.13 48073.77 2021-09-20 05:49:40.000 263 21273.08 474.29 43108.15 48073.70 2021-09-20 05:49:41.000 263 21273.06 474.28 43108.11 48073.77 2021-09-20 05:49:42.000 263 21273.03 474.26 43108.10 48073.72 2021-09-20 05:49:43.000 263 21272.99 474.30 43108.11 48073.71 2021-09-20 05:49:44.000 263 21272.97 474.32 43108.10 48073.64 2021-09-20 05:49:45.000 263 21273.01 474.31 43108.08 48073.68 2021-09-20 05:49:46.000 263 21273.02 474.33 43108.06 48073.67 2021-09-20 05:49:47.000 263 21273.01 474.35 43108.06 48073.64 2021-09-20 05:49:48.000 263 21273.00 474.38 43108.04 48073.64 2021-09-20 05:49:49.000 263 21273.00 474.37 43107.99 48073.63 2021-09-20 05:49:50.000 263 21272.95 474.36 43108.01 48073.54 2021-09-20 05:49:51.000 263 21272.97 474.40 43108.00 48073.58 2021-09-20 05:49:52.000 263 21272.94 474.41 43107.97 48073.57 2021-09-20 05:49:53.000 263 21272.93 474.43 43107.95 48073.53 2021-09-20 05:49:54.000 263 21272.90 474.44 43107.93 48073.51 2021-09-20 05:49:55.000 263 21272.90 474.47 43107.91 48073.47 2021-09-20 05:49:56.000 263 21272.93 474.49 43107.87 48073.51 2021-09-20 05:49:57.000 263 21272.90 474.46 43107.88 48073.49 2021-09-20 05:49:58.000 263 21272.85 474.47 43107.85 48073.41 2021-09-20 05:49:59.000 263 21272.82 474.51 43107.83 48073.34 2021-09-20 05:50:00.000 263 21272.78 474.55 43107.79 48073.36 2021-09-20 05:50:01.000 263 21272.71 474.60 43107.74 48073.26 2021-09-20 05:50:02.000 263 21272.66 474.61 43107.70 48073.24 2021-09-20 05:50:03.000 263 21272.59 474.62 43107.70 48073.17 2021-09-20 05:50:04.000 263 21272.53 474.69 43107.62 48073.16 2021-09-20 05:50:05.000 263 21272.48 474.74 43107.58 48073.03 2021-09-20 05:50:06.000 263 21272.47 474.77 43107.55 48072.97 2021-09-20 05:50:07.000 263 21272.41 474.78 43107.50 48072.93 2021-09-20 05:50:08.000 263 21272.40 474.80 43107.43 48072.87 2021-09-20 05:50:09.000 263 21272.43 474.79 43107.43 48072.82 2021-09-20 05:50:10.000 263 21272.44 474.79 43107.41 48072.89 2021-09-20 05:50:11.000 263 21272.47 474.75 43107.40 48072.86 2021-09-20 05:50:12.000 263 21272.54 474.66 43107.44 48072.86 2021-09-20 05:50:13.000 263 21272.55 474.62 43107.47 48072.89 2021-09-20 05:50:14.000 263 21272.60 474.55 43107.54 48073.01 2021-09-20 05:50:15.000 263 21272.66 474.43 43107.61 48073.03 2021-09-20 05:50:16.000 263 21272.71 474.38 43107.66 48073.05 2021-09-20 05:50:17.000 263 21272.76 474.34 43107.72 48073.20 2021-09-20 05:50:18.000 263 21272.76 474.29 43107.75 48073.28 2021-09-20 05:50:19.000 263 21272.78 474.25 43107.79 48073.33 2021-09-20 05:50:20.000 263 21272.81 474.21 43107.86 48073.38 2021-09-20 05:50:21.000 263 21272.84 474.19 43107.88 48073.36 2021-09-20 05:50:22.000 263 21272.85 474.15 43107.91 48073.46 2021-09-20 05:50:23.000 263 21272.94 474.10 43107.91 48073.51 2021-09-20 05:50:24.000 263 21272.96 474.07 43107.90 48073.48 2021-09-20 05:50:25.000 263 21272.95 474.05 43107.95 48073.54 2021-09-20 05:50:26.000 263 21272.93 474.06 43107.96 48073.49 2021-09-20 05:50:27.000 263 21272.94 474.03 43107.97 48073.59 2021-09-20 05:50:28.000 263 21272.98 473.96 43107.96 48073.57 2021-09-20 05:50:29.000 263 21273.04 473.91 43107.95 48073.53 2021-09-20 05:50:30.000 263 21273.04 473.90 43107.93 48073.59 2021-09-20 05:50:31.000 263 21273.07 473.87 43107.96 48073.57 2021-09-20 05:50:32.000 263 21273.07 473.83 43107.99 48073.66 2021-09-20 05:50:33.000 263 21273.07 473.80 43108.01 48073.64 2021-09-20 05:50:34.000 263 21273.11 473.80 43107.99 48073.59 2021-09-20 05:50:35.000 263 21273.12 473.77 43107.98 48073.70 2021-09-20 05:50:36.000 263 21273.12 473.75 43108.01 48073.65 2021-09-20 05:50:37.000 263 21273.13 473.73 43108.04 48073.66 2021-09-20 05:50:38.000 263 21273.12 473.74 43108.04 48073.69 2021-09-20 05:50:39.000 263 21273.15 473.75 43108.04 48073.76 2021-09-20 05:50:40.000 263 21273.13 473.76 43108.06 48073.71 2021-09-20 05:50:41.000 263 21273.15 473.83 43108.06 48073.75 2021-09-20 05:50:42.000 263 21273.18 473.87 43108.09 48073.71 2021-09-20 05:50:43.000 263 21273.20 473.90 43108.06 48073.77 2021-09-20 05:50:44.000 263 21273.24 473.95 43108.02 48073.76 2021-09-20 05:50:45.000 263 21273.27 474.02 43108.00 48073.69 2021-09-20 05:50:46.000 263 21273.28 474.09 43108.03 48073.71 2021-09-20 05:50:47.000 263 21273.24 474.12 43108.04 48073.68 2021-09-20 05:50:48.000 263 21273.19 474.17 43108.01 48073.77 2021-09-20 05:50:49.000 263 21273.17 474.17 43107.99 48073.70 2021-09-20 05:50:50.000 263 21273.15 474.15 43108.01 48073.71 2021-09-20 05:50:51.000 263 21273.13 474.16 43108.03 48073.62 2021-09-20 05:50:52.000 263 21273.14 474.15 43108.01 48073.70 2021-09-20 05:50:53.000 263 21273.13 474.18 43108.00 48073.62 2021-09-20 05:50:54.000 263 21273.15 474.17 43108.02 48073.70 2021-09-20 05:50:55.000 263 21273.14 474.19 43108.03 48073.72 2021-09-20 05:50:56.000 263 21273.16 474.21 43108.06 48073.66 2021-09-20 05:50:57.000 263 21273.16 474.20 43108.08 48073.70 2021-09-20 05:50:58.000 263 21273.15 474.19 43108.04 48073.64 2021-09-20 05:50:59.000 263 21273.15 474.17 43108.01 48073.72 2021-09-20 05:51:00.000 263 21273.14 474.15 43108.05 48073.69 2021-09-20 05:51:01.000 263 21273.14 474.11 43108.02 48073.62 2021-09-20 05:51:02.000 263 21273.15 474.06 43108.02 48073.69 2021-09-20 05:51:03.000 263 21273.11 474.01 43108.01 48073.67 2021-09-20 05:51:04.000 263 21273.09 473.97 43108.04 48073.68 2021-09-20 05:51:05.000 263 21273.11 473.90 43108.05 48073.65 2021-09-20 05:51:06.000 263 21273.12 473.81 43108.06 48073.66 2021-09-20 05:51:07.000 263 21273.07 473.77 43108.10 48073.71 2021-09-20 05:51:08.000 263 21273.05 473.71 43108.11 48073.67 2021-09-20 05:51:09.000 263 21273.08 473.70 43108.12 48073.67 2021-09-20 05:51:10.000 263 21273.09 473.70 43108.12 48073.75 2021-09-20 05:51:11.000 263 21273.12 473.70 43108.12 48073.74 2021-09-20 05:51:12.000 263 21273.14 473.69 43108.10 48073.80 2021-09-20 05:51:13.000 263 21273.14 473.69 43108.05 48073.75 2021-09-20 05:51:14.000 263 21273.13 473.66 43108.05 48073.71 2021-09-20 05:51:15.000 263 21273.16 473.61 43108.04 48073.73 2021-09-20 05:51:16.000 263 21273.16 473.59 43108.03 48073.65 2021-09-20 05:51:17.000 263 21273.14 473.61 43108.05 48073.69 2021-09-20 05:51:18.000 263 21273.09 473.62 43108.07 48073.68 2021-09-20 05:51:19.000 263 21273.08 473.65 43108.05 48073.73 2021-09-20 05:51:20.000 263 21273.10 473.63 43108.04 48073.65 2021-09-20 05:51:21.000 263 21273.10 473.66 43108.01 48073.70 2021-09-20 05:51:22.000 263 21273.06 473.69 43108.00 48073.65 2021-09-20 05:51:23.000 263 21273.05 473.73 43108.01 48073.59 2021-09-20 05:51:24.000 263 21273.03 473.76 43108.01 48073.59 2021-09-20 05:51:25.000 263 21273.04 473.82 43107.99 48073.65 2021-09-20 05:51:26.000 263 21273.06 473.83 43107.92 48073.62 2021-09-20 05:51:27.000 263 21273.07 473.87 43107.91 48073.50 2021-09-20 05:51:28.000 263 21273.05 473.89 43107.90 48073.57 2021-09-20 05:51:29.000 263 21273.04 473.92 43107.89 48073.54 2021-09-20 05:51:30.000 263 21273.05 473.93 43107.88 48073.48 2021-09-20 05:51:31.000 263 21273.02 473.91 43107.86 48073.45 2021-09-20 05:51:32.000 263 21273.04 473.88 43107.86 48073.51 2021-09-20 05:51:33.000 263 21273.01 473.88 43107.86 48073.52 2021-09-20 05:51:34.000 263 21273.04 473.93 43107.86 48073.46 2021-09-20 05:51:35.000 263 21273.05 473.94 43107.87 48073.50 2021-09-20 05:51:36.000 263 21273.03 473.92 43107.87 48073.46 2021-09-20 05:51:37.000 263 21273.06 473.93 43107.86 48073.54 2021-09-20 05:51:38.000 263 21273.05 473.97 43107.82 48073.46 2021-09-20 05:51:39.000 263 21273.06 473.96 43107.82 48073.52 2021-09-20 05:51:40.000 263 21273.06 473.98 43107.81 48073.42 2021-09-20 05:51:41.000 263 21273.07 473.99 43107.78 48073.43 2021-09-20 05:51:42.000 263 21273.08 474.00 43107.77 48073.49 2021-09-20 05:51:43.000 263 21273.11 474.01 43107.77 48073.44 2021-09-20 05:51:44.000 263 21273.13 473.99 43107.77 48073.42 2021-09-20 05:51:45.000 263 21273.15 473.98 43107.78 48073.48 2021-09-20 05:51:46.000 263 21273.16 473.95 43107.75 48073.46 2021-09-20 05:51:47.000 263 21273.13 473.91 43107.76 48073.38 2021-09-20 05:51:48.000 263 21273.13 473.87 43107.76 48073.42 2021-09-20 05:51:49.000 263 21273.13 473.80 43107.78 48073.44 2021-09-20 05:51:50.000 263 21273.14 473.77 43107.81 48073.50 2021-09-20 05:51:51.000 263 21273.10 473.73 43107.85 48073.44 2021-09-20 05:51:52.000 263 21273.10 473.70 43107.86 48073.44 2021-09-20 05:51:53.000 263 21273.13 473.66 43107.85 48073.54 2021-09-20 05:51:54.000 263 21273.14 473.65 43107.88 48073.48 2021-09-20 05:51:55.000 263 21273.13 473.66 43107.90 48073.55 2021-09-20 05:51:56.000 263 21273.12 473.63 43107.90 48073.51 2021-09-20 05:51:57.000 263 21273.12 473.55 43107.93 48073.51 2021-09-20 05:51:58.000 263 21273.07 473.57 43107.92 48073.61 2021-09-20 05:51:59.000 263 21273.07 473.63 43107.95 48073.55 2021-09-20 05:52:00.000 263 21273.06 473.65 43107.93 48073.59 2021-09-20 05:52:01.000 263 21273.07 473.65 43107.92 48073.52 2021-09-20 05:52:02.000 263 21273.08 473.62 43107.93 48073.54 2021-09-20 05:52:03.000 263 21273.11 473.60 43107.95 48073.56 2021-09-20 05:52:04.000 263 21273.13 473.56 43108.00 48073.55 2021-09-20 05:52:05.000 263 21273.14 473.51 43108.04 48073.59 2021-09-20 05:52:06.000 263 21273.14 473.55 43108.06 48073.69 2021-09-20 05:52:07.000 263 21273.17 473.62 43108.04 48073.70 2021-09-20 05:52:08.000 263 21273.21 473.70 43107.99 48073.65 2021-09-20 05:52:09.000 263 21273.21 473.72 43107.99 48073.71 2021-09-20 05:52:10.000 263 21273.18 473.72 43108.00 48073.64 2021-09-20 05:52:11.000 263 21273.16 473.69 43108.03 48073.68 2021-09-20 05:52:12.000 263 21273.10 473.65 43108.04 48073.64 2021-09-20 05:52:13.000 263 21273.07 473.67 43108.07 48073.61 2021-09-20 05:52:14.000 263 21273.06 473.66 43108.07 48073.66 2021-09-20 05:52:15.000 263 21273.03 473.64 43108.12 48073.66 2021-09-20 05:52:16.000 263 21273.05 473.58 43108.14 48073.72 2021-09-20 05:52:17.000 263 21273.09 473.56 43108.17 48073.66 2021-09-20 05:52:18.000 263 21273.12 473.56 43108.17 48073.75 2021-09-20 05:52:19.000 263 21273.10 473.54 43108.24 48073.81 2021-09-20 05:52:20.000 263 21273.12 473.49 43108.26 48073.77 2021-09-20 05:52:21.000 263 21273.11 473.43 43108.30 48073.83 2021-09-20 05:52:22.000 263 21273.12 473.41 43108.32 48073.91 2021-09-20 05:52:23.000 263 21273.11 473.40 43108.33 48073.92 2021-09-20 05:52:24.000 263 21273.14 473.42 43108.35 48073.90 2021-09-20 05:52:25.000 263 21273.16 473.45 43108.34 48073.95 2021-09-20 05:52:26.000 263 21273.13 473.44 43108.32 48073.92 2021-09-20 05:52:27.000 263 21273.14 473.43 43108.32 48073.95 2021-09-20 05:52:28.000 263 21273.15 473.38 43108.32 48073.96 2021-09-20 05:52:29.000 263 21273.14 473.31 43108.33 48073.93 2021-09-20 05:52:30.000 263 21273.14 473.27 43108.37 48073.94 2021-09-20 05:52:31.000 263 21273.13 473.25 43108.41 48073.97 2021-09-20 05:52:32.000 263 21273.13 473.23 43108.44 48074.04 2021-09-20 05:52:33.000 263 21273.18 473.23 43108.47 48074.00 2021-09-20 05:52:34.000 263 21273.11 473.24 43108.47 48074.09 2021-09-20 05:52:35.000 263 21273.10 473.24 43108.53 48074.02 2021-09-20 05:52:36.000 263 21273.03 473.27 43108.54 48074.06 2021-09-20 05:52:37.000 263 21273.00 473.29 43108.54 48074.09 2021-09-20 05:52:38.000 263 21272.98 473.30 43108.51 48074.02 2021-09-20 05:52:39.000 263 21272.94 473.30 43108.53 48073.98 2021-09-20 05:52:40.000 263 21272.89 473.31 43108.51 48074.04 2021-09-20 05:52:41.000 263 21272.88 473.33 43108.49 48073.95 2021-09-20 05:52:42.000 263 21272.84 473.39 43108.48 48073.93 2021-09-20 05:52:43.000 263 21272.84 473.46 43108.44 48073.93 2021-09-20 05:52:44.000 263 21272.82 473.52 43108.42 48073.91 2021-09-20 05:52:45.000 263 21272.81 473.57 43108.36 48073.85 2021-09-20 05:52:46.000 263 21272.81 473.60 43108.32 48073.80 2021-09-20 05:52:47.000 263 21272.82 473.61 43108.29 48073.78 2021-09-20 05:52:48.000 263 21272.84 473.58 43108.31 48073.80 2021-09-20 05:52:49.000 263 21272.84 473.58 43108.32 48073.74 2021-09-20 05:52:50.000 263 21272.85 473.53 43108.30 48073.73 2021-09-20 05:52:51.000 263 21272.85 473.52 43108.33 48073.80 2021-09-20 05:52:52.000 263 21272.88 473.48 43108.34 48073.82 2021-09-20 05:52:53.000 263 21272.87 473.46 43108.37 48073.85 2021-09-20 05:52:54.000 263 21272.86 473.44 43108.38 48073.78 2021-09-20 05:52:55.000 263 21272.85 473.44 43108.38 48073.85 2021-09-20 05:52:56.000 263 21272.85 473.44 43108.42 48073.80 2021-09-20 05:52:57.000 263 21272.81 473.43 43108.43 48073.90 2021-09-20 05:52:58.000 263 21272.83 473.35 43108.44 48073.84 2021-09-20 05:52:59.000 263 21272.83 473.25 43108.45 48073.92 2021-09-20 05:53:00.000 263 21272.79 473.26 43108.45 48073.88 2021-09-20 05:53:01.000 263 21272.78 473.26 43108.49 48073.88 2021-09-20 05:53:02.000 263 21272.76 473.23 43108.53 48073.86 2021-09-20 05:53:03.000 263 21272.74 473.17 43108.52 48073.93 2021-09-20 05:53:04.000 263 21272.73 473.15 43108.53 48073.92 2021-09-20 05:53:05.000 263 21272.74 473.16 43108.54 48073.86 2021-09-20 05:53:06.000 263 21272.79 473.18 43108.55 48073.92 2021-09-20 05:53:07.000 263 21272.85 473.19 43108.51 48073.90 2021-09-20 05:53:08.000 263 21272.87 473.16 43108.49 48073.96 2021-09-20 05:53:09.000 263 21272.90 473.15 43108.49 48073.89 2021-09-20 05:53:10.000 263 21272.93 473.15 43108.46 48073.94 2021-09-20 05:53:11.000 263 21272.92 473.13 43108.45 48073.97 2021-09-20 05:53:12.000 263 21272.92 473.14 43108.42 48073.98 2021-09-20 05:53:13.000 263 21272.90 473.14 43108.44 48073.92 2021-09-20 05:53:14.000 263 21272.89 473.15 43108.43 48073.88 2021-09-20 05:53:15.000 263 21272.88 473.17 43108.44 48073.90 2021-09-20 05:53:16.000 263 21272.87 473.22 43108.44 48073.94 2021-09-20 05:53:17.000 263 21272.84 473.28 43108.42 48073.85 2021-09-20 05:53:18.000 263 21272.86 473.30 43108.36 48073.89 2021-09-20 05:53:19.000 263 21272.88 473.32 43108.35 48073.84 2021-09-20 05:53:20.000 263 21272.88 473.33 43108.37 48073.83 2021-09-20 05:53:21.000 263 21272.89 473.37 43108.31 48073.80 2021-09-20 05:53:22.000 263 21272.90 473.40 43108.29 48073.82 2021-09-20 05:53:23.000 263 21272.89 473.42 43108.31 48073.81 2021-09-20 05:53:24.000 263 21272.90 473.44 43108.32 48073.78 2021-09-20 05:53:25.000 263 21272.93 473.49 43108.29 48073.84 2021-09-20 05:53:26.000 263 21272.90 473.54 43108.28 48073.81 2021-09-20 05:53:27.000 263 21272.89 473.57 43108.28 48073.74 2021-09-20 05:53:28.000 263 21272.89 473.62 43108.27 48073.76 2021-09-20 05:53:29.000 263 21272.91 473.59 43108.22 48073.73 2021-09-20 05:53:30.000 263 21272.94 473.55 43108.23 48073.73 2021-09-20 05:53:31.000 263 21272.95 473.53 43108.27 48073.77 2021-09-20 05:53:32.000 263 21272.91 473.51 43108.28 48073.71 2021-09-20 05:53:33.000 263 21272.95 473.50 43108.31 48073.79 2021-09-20 05:53:34.000 263 21272.96 473.47 43108.32 48073.77 2021-09-20 05:53:35.000 263 21272.97 473.43 43108.34 48073.80 2021-09-20 05:53:36.000 263 21272.98 473.38 43108.37 48073.87 2021-09-20 05:53:37.000 263 21273.01 473.33 43108.38 48073.85 2021-09-20 05:53:38.000 263 21273.03 473.27 43108.44 48073.95 2021-09-20 05:53:39.000 263 21273.03 473.24 43108.43 48073.89 2021-09-20 05:53:40.000 263 21273.07 473.21 43108.45 48073.98 2021-09-20 05:53:41.000 263 21273.09 473.20 43108.46 48073.97 2021-09-20 05:53:42.000 263 21273.13 473.17 43108.51 48074.01 2021-09-20 05:53:43.000 263 21273.14 473.14 43108.53 48074.04 2021-09-20 05:53:44.000 263 21273.13 473.12 43108.52 48074.07 2021-09-20 05:53:45.000 263 21273.10 473.09 43108.52 48074.10 2021-09-20 05:53:46.000 263 21273.08 473.09 43108.53 48074.02 2021-09-20 05:53:47.000 263 21273.11 473.07 43108.58 48074.08 2021-09-20 05:53:48.000 263 21273.10 473.05 43108.61 48074.06 2021-09-20 05:53:49.000 263 21273.09 473.02 43108.62 48074.11 2021-09-20 05:53:50.000 263 21273.06 473.02 43108.61 48074.15 2021-09-20 05:53:51.000 263 21273.02 473.05 43108.62 48074.10 2021-09-20 05:53:52.000 263 21273.01 473.09 43108.63 48074.17 2021-09-20 05:53:53.000 263 21272.97 473.12 43108.62 48074.09 2021-09-20 05:53:54.000 263 21272.96 473.13 43108.63 48074.12 2021-09-20 05:53:55.000 263 21272.92 473.16 43108.65 48074.08 2021-09-20 05:53:56.000 263 21272.91 473.17 43108.67 48074.11 2021-09-20 05:53:57.000 263 21272.89 473.22 43108.64 48074.14 2021-09-20 05:53:58.000 263 21272.87 473.22 43108.62 48074.13 2021-09-20 05:53:59.000 263 21272.84 473.24 43108.64 48074.03 2021-09-20 05:54:00.000 263 21272.79 473.27 43108.63 48074.08 2021-09-20 05:54:01.000 263 21272.74 473.32 43108.60 48074.08 2021-09-20 05:54:02.000 263 21272.67 473.34 43108.54 48073.99 2021-09-20 05:54:03.000 263 21272.62 473.35 43108.57 48073.93 2021-09-20 05:54:04.000 263 21272.64 473.36 43108.60 48073.89 2021-09-20 05:54:05.000 263 21272.58 473.39 43108.56 48073.89 2021-09-20 05:54:06.000 263 21272.55 473.39 43108.53 48073.88 2021-09-20 05:54:07.000 263 21272.58 473.38 43108.56 48073.83 2021-09-20 05:54:08.000 263 21272.58 473.41 43108.54 48073.88 2021-09-20 05:54:09.000 263 21272.59 473.41 43108.51 48073.78 2021-09-20 05:54:10.000 263 21272.63 473.43 43108.45 48073.78 2021-09-20 05:54:11.000 263 21272.62 473.40 43108.40 48073.81 2021-09-20 05:54:12.000 263 21272.62 473.41 43108.38 48073.75 2021-09-20 05:54:13.000 263 21272.59 473.40 43108.39 48073.73 2021-09-20 05:54:14.000 263 21272.59 473.38 43108.39 48073.68 2021-09-20 05:54:15.000 263 21272.60 473.38 43108.38 48073.70 2021-09-20 05:54:16.000 263 21272.62 473.36 43108.36 48073.71 2021-09-20 05:54:17.000 263 21272.56 473.42 43108.32 48073.65 2021-09-20 05:54:18.000 263 21272.50 473.51 43108.26 48073.61 2021-09-20 05:54:19.000 263 21272.48 473.53 43108.23 48073.55 2021-09-20 05:54:20.000 263 21272.50 473.57 43108.19 48073.52 2021-09-20 05:54:21.000 263 21272.52 473.58 43108.12 48073.48 2021-09-20 05:54:22.000 263 21272.48 473.61 43108.04 48073.40 2021-09-20 05:54:23.000 263 21272.46 473.64 43108.01 48073.34 2021-09-20 05:54:24.000 263 21272.45 473.68 43107.96 48073.35 2021-09-20 05:54:25.000 263 21272.44 473.71 43107.95 48073.29 2021-09-20 05:54:26.000 263 21272.44 473.69 43107.95 48073.24 2021-09-20 05:54:27.000 263 21272.45 473.67 43107.94 48073.19 2021-09-20 05:54:28.000 263 21272.42 473.69 43107.92 48073.24 2021-09-20 05:54:29.000 263 21272.43 473.72 43107.89 48073.17 2021-09-20 05:54:30.000 263 21272.44 473.72 43107.88 48073.15 2021-09-20 05:54:31.000 263 21272.43 473.74 43107.87 48073.11 2021-09-20 05:54:32.000 263 21272.45 473.69 43107.87 48073.19 2021-09-20 05:54:33.000 263 21272.46 473.67 43107.94 48073.25 2021-09-20 05:54:34.000 263 21272.47 473.62 43107.95 48073.24 2021-09-20 05:54:35.000 263 21272.51 473.61 43108.00 48073.27 2021-09-20 05:54:36.000 263 21272.47 473.65 43108.01 48073.29 2021-09-20 05:54:37.000 263 21272.47 473.69 43108.01 48073.33 2021-09-20 05:54:38.000 263 21272.49 473.71 43108.01 48073.35 2021-09-20 05:54:39.000 263 21272.52 473.69 43108.02 48073.33 2021-09-20 05:54:40.000 263 21272.52 473.68 43108.05 48073.33 2021-09-20 05:54:41.000 263 21272.50 473.67 43108.07 48073.39 2021-09-20 05:54:42.000 263 21272.52 473.69 43108.11 48073.40 2021-09-20 05:54:43.000 263 21272.52 473.69 43108.12 48073.38 2021-09-20 05:54:44.000 263 21272.50 473.70 43108.13 48073.42 2021-09-20 05:54:45.000 263 21272.51 473.73 43108.09 48073.44 2021-09-20 05:54:46.000 263 21272.50 473.74 43108.08 48073.37 2021-09-20 05:54:47.000 263 21272.51 473.76 43108.09 48073.41 2021-09-20 05:54:48.000 263 21272.48 473.77 43108.08 48073.45 2021-09-20 05:54:49.000 263 21272.48 473.76 43108.08 48073.41 2021-09-20 05:54:50.000 263 21272.49 473.81 43108.11 48073.44 2021-09-20 05:54:51.000 263 21272.47 473.85 43108.09 48073.39 2021-09-20 05:54:52.000 263 21272.45 473.87 43108.02 48073.35 2021-09-20 05:54:53.000 263 21272.43 473.86 43108.00 48073.31 2021-09-20 05:54:54.000 263 21272.41 473.81 43107.98 48073.33 2021-09-20 05:54:55.000 263 21272.40 473.77 43108.01 48073.30 2021-09-20 05:54:56.000 263 21272.41 473.76 43108.01 48073.29 2021-09-20 05:54:57.000 263 21272.39 473.73 43108.04 48073.28 2021-09-20 05:54:58.000 263 21272.40 473.72 43108.06 48073.34 2021-09-20 05:54:59.000 263 21272.43 473.72 43108.04 48073.30 2021-09-20 05:55:00.000 263 21272.46 473.75 43108.03 48073.34 2021-09-20 05:55:01.000 263 21272.48 473.74 43108.04 48073.34 2021-09-20 05:55:02.000 263 21272.46 473.75 43108.07 48073.35 2021-09-20 05:55:03.000 263 21272.51 473.77 43108.05 48073.40 2021-09-20 05:55:04.000 263 21272.50 473.79 43108.02 48073.31 2021-09-20 05:55:05.000 263 21272.45 473.81 43108.02 48073.30 2021-09-20 05:55:06.000 263 21272.42 473.84 43108.01 48073.36 2021-09-20 05:55:07.000 263 21272.45 473.82 43108.01 48073.31 2021-09-20 05:55:08.000 263 21272.45 473.83 43107.99 48073.32 2021-09-20 05:55:09.000 263 21272.41 473.86 43107.97 48073.26 2021-09-20 05:55:10.000 263 21272.36 473.87 43107.97 48073.26 2021-09-20 05:55:11.000 263 21272.32 473.89 43108.00 48073.27 2021-09-20 05:55:12.000 263 21272.30 473.94 43107.97 48073.21 2021-09-20 05:55:13.000 263 21272.25 473.94 43107.96 48073.18 2021-09-20 05:55:14.000 263 21272.25 473.94 43107.93 48073.20 2021-09-20 05:55:15.000 263 21272.25 473.94 43107.95 48073.20 2021-09-20 05:55:16.000 263 21272.28 473.93 43107.97 48073.16 2021-09-20 05:55:17.000 263 21272.30 473.90 43107.95 48073.23 2021-09-20 05:55:18.000 263 21272.32 473.90 43107.98 48073.18 2021-09-20 05:55:19.000 263 21272.32 473.89 43107.97 48073.22 2021-09-20 05:55:20.000 263 21272.35 473.89 43108.00 48073.29 2021-09-20 05:55:21.000 263 21272.36 473.87 43107.98 48073.23 2021-09-20 05:55:22.000 263 21272.38 473.86 43107.98 48073.23 2021-09-20 05:55:23.000 263 21272.38 473.89 43107.99 48073.29 2021-09-20 05:55:24.000 263 21272.39 473.91 43108.01 48073.30 2021-09-20 05:55:25.000 263 21272.41 473.94 43108.01 48073.23 2021-09-20 05:55:26.000 263 21272.40 473.98 43107.94 48073.26 2021-09-20 05:55:27.000 263 21272.36 473.99 43107.92 48073.22 2021-09-20 05:55:28.000 263 21272.39 473.98 43107.90 48073.22 2021-09-20 05:55:29.000 263 21272.41 473.95 43107.92 48073.22 2021-09-20 05:55:30.000 263 21272.39 473.92 43107.94 48073.21 2021-09-20 05:55:31.000 263 21272.38 473.92 43107.94 48073.21 2021-09-20 05:55:32.000 263 21272.36 473.93 43107.91 48073.26 2021-09-20 05:55:33.000 263 21272.39 473.92 43107.93 48073.24 2021-09-20 05:55:34.000 263 21272.42 473.90 43107.93 48073.25 2021-09-20 05:55:35.000 263 21272.46 473.88 43107.93 48073.20 2021-09-20 05:55:36.000 263 21272.44 473.85 43107.97 48073.27 2021-09-20 05:55:37.000 263 21272.41 473.85 43107.97 48073.29 2021-09-20 05:55:38.000 263 21272.40 473.87 43107.98 48073.27 2021-09-20 05:55:39.000 263 21272.41 473.88 43107.99 48073.28 2021-09-20 05:55:40.000 263 21272.46 473.87 43107.98 48073.26 2021-09-20 05:55:41.000 263 21272.43 473.86 43107.97 48073.29 2021-09-20 05:55:42.000 263 21272.45 473.86 43108.00 48073.33 2021-09-20 05:55:43.000 263 21272.43 473.80 43108.08 48073.37 2021-09-20 05:55:44.000 263 21272.42 473.81 43108.12 48073.36 2021-09-20 05:55:45.000 263 21272.43 473.78 43108.11 48073.40 2021-09-20 05:55:46.000 263 21272.45 473.80 43108.12 48073.40 2021-09-20 05:55:47.000 263 21272.45 473.83 43108.08 48073.40 2021-09-20 05:55:48.000 263 21272.45 473.86 43108.03 48073.41 2021-09-20 05:55:49.000 263 21272.39 473.89 43108.06 48073.34 2021-09-20 05:55:50.000 263 21272.39 473.93 43108.08 48073.35 2021-09-20 05:55:51.000 263 21272.39 473.92 43108.02 48073.28 2021-09-20 05:55:52.000 263 21272.36 473.91 43108.03 48073.31 2021-09-20 05:55:53.000 263 21272.37 473.89 43108.05 48073.30 2021-09-20 05:55:54.000 263 21272.36 473.88 43108.06 48073.32 2021-09-20 05:55:55.000 263 21272.38 473.87 43108.12 48073.32 2021-09-20 05:55:56.000 263 21272.38 473.83 43108.12 48073.38 2021-09-20 05:55:57.000 263 21272.35 473.82 43108.15 48073.38 2021-09-20 05:55:58.000 263 21272.39 473.85 43108.18 48073.37 2021-09-20 05:55:59.000 263 21272.41 473.86 43108.17 48073.41 2021-09-20 05:56:00.000 263 21272.40 473.89 43108.21 48073.45 2021-09-20 05:56:01.000 263 21272.46 473.90 43108.20 48073.45 2021-09-20 05:56:02.000 263 21272.49 473.91 43108.19 48073.45 2021-09-20 05:56:03.000 263 21272.52 473.89 43108.19 48073.51 2021-09-20 05:56:04.000 263 21272.54 473.86 43108.21 48073.49 2021-09-20 05:56:05.000 263 21272.52 473.83 43108.26 48073.57 2021-09-20 05:56:06.000 263 21272.54 473.82 43108.30 48073.50 2021-09-20 05:56:07.000 263 21272.55 473.82 43108.29 48073.59 2021-09-20 05:56:08.000 263 21272.52 473.84 43108.30 48073.59 2021-09-20 05:56:09.000 263 21272.52 473.85 43108.29 48073.64 2021-09-20 05:56:10.000 263 21272.51 473.89 43108.28 48073.57 2021-09-20 05:56:11.000 263 21272.51 473.92 43108.27 48073.53 2021-09-20 05:56:12.000 263 21272.45 473.93 43108.27 48073.58 2021-09-20 05:56:13.000 263 21272.46 473.95 43108.27 48073.52 2021-09-20 05:56:14.000 263 21272.46 473.95 43108.25 48073.54 2021-09-20 05:56:15.000 263 21272.46 473.97 43108.29 48073.51 2021-09-20 05:56:16.000 263 21272.46 473.99 43108.29 48073.51 2021-09-20 05:56:17.000 263 21272.49 474.04 43108.25 48073.56 2021-09-20 05:56:18.000 263 21272.52 474.10 43108.24 48073.53 2021-09-20 05:56:19.000 263 21272.51 474.12 43108.23 48073.55 2021-09-20 05:56:20.000 263 21272.52 474.17 43108.21 48073.53 2021-09-20 05:56:21.000 263 21272.52 474.19 43108.21 48073.51 2021-09-20 05:56:22.000 263 21272.49 474.22 43108.23 48073.57 2021-09-20 05:56:23.000 263 21272.47 474.26 43108.22 48073.52 2021-09-20 05:56:24.000 263 21272.47 474.30 43108.16 48073.49 2021-09-20 05:56:25.000 263 21272.43 474.38 43108.13 48073.47 2021-09-20 05:56:26.000 263 21272.40 474.36 43108.12 48073.46 2021-09-20 05:56:27.000 263 21272.36 474.37 43108.10 48073.38 2021-09-20 05:56:28.000 263 21272.33 474.41 43108.09 48073.39 2021-09-20 05:56:29.000 263 21272.34 474.39 43108.09 48073.37 2021-09-20 05:56:30.000 263 21272.31 474.37 43108.12 48073.37 2021-09-20 05:56:31.000 263 21272.29 474.35 43108.14 48073.36 2021-09-20 05:56:32.000 263 21272.26 474.34 43108.14 48073.31 2021-09-20 05:56:33.000 263 21272.27 474.31 43108.19 48073.34 2021-09-20 05:56:34.000 263 21272.27 474.32 43108.17 48073.40 2021-09-20 05:56:35.000 263 21272.26 474.30 43108.17 48073.38 2021-09-20 05:56:36.000 263 21272.24 474.27 43108.19 48073.37 2021-09-20 05:56:37.000 263 21272.24 474.24 43108.21 48073.38 2021-09-20 05:56:38.000 263 21272.23 474.23 43108.21 48073.43 2021-09-20 05:56:39.000 263 21272.21 474.19 43108.22 48073.39 2021-09-20 05:56:40.000 263 21272.22 474.15 43108.22 48073.36 2021-09-20 05:56:41.000 263 21272.19 474.12 43108.22 48073.36 2021-09-20 05:56:42.000 263 21272.16 474.10 43108.19 48073.38 2021-09-20 05:56:43.000 263 21272.18 474.05 43108.16 48073.33 2021-09-20 05:56:44.000 263 21272.18 474.06 43108.15 48073.32 2021-09-20 05:56:45.000 263 21272.16 474.08 43108.17 48073.35 2021-09-20 05:56:46.000 263 21272.14 474.10 43108.14 48073.30 2021-09-20 05:56:47.000 263 21272.11 474.08 43108.11 48073.32 2021-09-20 05:56:48.000 263 21272.07 474.10 43108.15 48073.33 2021-09-20 05:56:49.000 263 21272.06 474.09 43108.18 48073.26 2021-09-20 05:56:50.000 263 21272.05 474.11 43108.20 48073.30 2021-09-20 05:56:51.000 263 21272.02 474.15 43108.22 48073.26 2021-09-20 05:56:52.000 263 21272.01 474.18 43108.20 48073.29 2021-09-20 05:56:53.000 263 21272.01 474.26 43108.18 48073.27 2021-09-20 05:56:54.000 263 21272.02 474.33 43108.16 48073.25 2021-09-20 05:56:55.000 263 21272.07 474.41 43108.13 48073.27 2021-09-20 05:56:56.000 263 21272.11 474.49 43108.10 48073.27 2021-09-20 05:56:57.000 263 21272.15 474.53 43108.03 48073.24 2021-09-20 05:56:58.000 263 21272.19 474.54 43107.99 48073.20 2021-09-20 05:56:59.000 263 21272.20 474.52 43108.03 48073.21 2021-09-20 05:57:00.000 263 21272.27 474.49 43108.06 48073.24 2021-09-20 05:57:01.000 263 21272.26 474.47 43108.06 48073.25 2021-09-20 05:57:02.000 263 21272.27 474.45 43108.09 48073.26 2021-09-20 05:57:03.000 263 21272.27 474.46 43108.10 48073.31 2021-09-20 05:57:04.000 263 21272.27 474.48 43108.08 48073.27 2021-09-20 05:57:05.000 263 21272.24 474.49 43108.07 48073.29 2021-09-20 05:57:06.000 263 21272.25 474.50 43108.03 48073.24 2021-09-20 05:57:07.000 263 21272.23 474.52 43108.04 48073.26 2021-09-20 05:57:08.000 263 21272.24 474.55 43108.01 48073.24 2021-09-20 05:57:09.000 263 21272.24 474.53 43107.98 48073.22 2021-09-20 05:57:10.000 263 21272.21 474.54 43107.99 48073.16 2021-09-20 05:57:11.000 263 21272.16 474.57 43107.97 48073.17 2021-09-20 05:57:12.000 263 21272.15 474.58 43107.89 48073.13 2021-09-20 05:57:13.000 263 21272.13 474.58 43107.87 48073.05 2021-09-20 05:57:14.000 263 21272.18 474.60 43107.88 48073.09 2021-09-20 05:57:15.000 263 21272.18 474.59 43107.86 48073.05 2021-09-20 05:57:16.000 263 21272.18 474.60 43107.83 48073.02 2021-09-20 05:57:17.000 263 21272.18 474.60 43107.82 48073.02 2021-09-20 05:57:18.000 263 21272.14 474.64 43107.78 48073.03 2021-09-20 05:57:19.000 263 21272.12 474.64 43107.75 48072.96 2021-09-20 05:57:20.000 263 21272.11 474.64 43107.76 48072.89 2021-09-20 05:57:21.000 263 21272.12 474.63 43107.74 48072.94 2021-09-20 05:57:22.000 263 21272.14 474.65 43107.73 48072.92 2021-09-20 05:57:23.000 263 21272.17 474.66 43107.75 48072.89 2021-09-20 05:57:24.000 263 21272.18 474.64 43107.76 48072.90 2021-09-20 05:57:25.000 263 21272.19 474.66 43107.76 48072.93 2021-09-20 05:57:26.000 263 21272.18 474.66 43107.76 48072.96 2021-09-20 05:57:27.000 263 21272.22 474.66 43107.79 48072.93 2021-09-20 05:57:28.000 263 21272.22 474.67 43107.81 48073.02 2021-09-20 05:57:29.000 263 21272.21 474.69 43107.83 48073.03 2021-09-20 05:57:30.000 263 21272.16 474.72 43107.84 48073.02 2021-09-20 05:57:31.000 263 21272.17 474.75 43107.84 48073.09 2021-09-20 05:57:32.000 263 21272.18 474.76 43107.85 48073.08 2021-09-20 05:57:33.000 263 21272.21 474.75 43107.88 48073.08 2021-09-20 05:57:34.000 263 21272.22 474.75 43107.92 48073.10 2021-09-20 05:57:35.000 263 21272.23 474.75 43107.93 48073.16 2021-09-20 05:57:36.000 263 21272.21 474.74 43107.98 48073.13 2021-09-20 05:57:37.000 263 21272.22 474.73 43108.04 48073.20 2021-09-20 05:57:38.000 263 21272.23 474.75 43108.01 48073.21 2021-09-20 05:57:39.000 263 21272.24 474.77 43108.01 48073.21 2021-09-20 05:57:40.000 263 21272.26 474.75 43108.02 48073.21 2021-09-20 05:57:41.000 263 21272.30 474.70 43108.03 48073.25 2021-09-20 05:57:42.000 263 21272.32 474.69 43108.07 48073.26 2021-09-20 05:57:43.000 263 21272.32 474.67 43108.11 48073.27 2021-09-20 05:57:44.000 263 21272.33 474.64 43108.06 48073.30 2021-09-20 05:57:45.000 263 21272.33 474.63 43108.09 48073.32 2021-09-20 05:57:46.000 263 21272.31 474.63 43108.11 48073.32 2021-09-20 05:57:47.000 263 21272.30 474.65 43108.10 48073.35 2021-09-20 05:57:48.000 263 21272.34 474.65 43108.10 48073.35 2021-09-20 05:57:49.000 263 21272.38 474.65 43108.07 48073.36 2021-09-20 05:57:50.000 263 21272.40 474.65 43108.10 48073.34 2021-09-20 05:57:51.000 263 21272.38 474.63 43108.14 48073.35 2021-09-20 05:57:52.000 263 21272.40 474.63 43108.15 48073.41 2021-09-20 05:57:53.000 263 21272.39 474.61 43108.15 48073.41 2021-09-20 05:57:54.000 263 21272.39 474.58 43108.22 48073.48 2021-09-20 05:57:55.000 263 21272.39 474.59 43108.21 48073.45 2021-09-20 05:57:56.000 263 21272.43 474.57 43108.21 48073.47 2021-09-20 05:57:57.000 263 21272.45 474.55 43108.28 48073.51 2021-09-20 05:57:58.000 263 21272.43 474.55 43108.28 48073.56 2021-09-20 05:57:59.000 263 21272.43 474.57 43108.31 48073.56 2021-09-20 05:58:00.000 263 21272.43 474.58 43108.33 48073.56 2021-09-20 05:58:01.000 263 21272.41 474.58 43108.34 48073.59 2021-09-20 05:58:02.000 263 21272.42 474.57 43108.38 48073.60 2021-09-20 05:58:03.000 263 21272.37 474.57 43108.39 48073.60 2021-09-20 05:58:04.000 263 21272.37 474.58 43108.37 48073.58 2021-09-20 05:58:05.000 263 21272.36 474.62 43108.37 48073.63 2021-09-20 05:58:06.000 263 21272.37 474.62 43108.41 48073.61 2021-09-20 05:58:07.000 263 21272.39 474.67 43108.40 48073.63 2021-09-20 05:58:08.000 263 21272.37 474.71 43108.37 48073.62 2021-09-20 05:58:09.000 263 21272.40 474.71 43108.36 48073.59 2021-09-20 05:58:10.000 263 21272.42 474.71 43108.35 48073.59 2021-09-20 05:58:11.000 263 21272.42 474.73 43108.32 48073.59 2021-09-20 05:58:12.000 263 21272.43 474.79 43108.32 48073.61 2021-09-20 05:58:13.000 263 21272.44 474.83 43108.27 48073.55 2021-09-20 05:58:14.000 263 21272.43 474.82 43108.25 48073.57 2021-09-20 05:58:15.000 263 21272.37 474.79 43108.26 48073.52 2021-09-20 05:58:16.000 263 21272.31 474.75 43108.23 48073.49 2021-09-20 05:58:17.000 263 21272.28 474.73 43108.28 48073.50 2021-09-20 05:58:18.000 263 21272.24 474.71 43108.39 48073.55 2021-09-20 05:58:19.000 263 21272.24 474.67 43108.42 48073.56 2021-09-20 05:58:20.000 263 21272.21 474.59 43108.48 48073.59 2021-09-20 05:58:21.000 263 21272.21 474.58 43108.50 48073.58 2021-09-20 05:58:22.000 263 21272.26 474.61 43108.55 48073.68 2021-09-20 05:58:23.000 263 21272.25 474.68 43108.56 48073.71 2021-09-20 05:58:24.000 263 21272.27 474.70 43108.56 48073.69 2021-09-20 05:58:25.000 263 21272.27 474.70 43108.56 48073.74 2021-09-20 05:58:26.000 263 21272.29 474.72 43108.52 48073.71 2021-09-20 05:58:27.000 263 21272.31 474.73 43108.50 48073.68 2021-09-20 05:58:28.000 263 21272.32 474.74 43108.52 48073.74 2021-09-20 05:58:29.000 263 21272.33 474.73 43108.54 48073.76 2021-09-20 05:58:30.000 263 21272.36 474.70 43108.56 48073.76 2021-09-20 05:58:31.000 263 21272.38 474.67 43108.59 48073.80 2021-09-20 05:58:32.000 263 21272.38 474.60 43108.60 48073.78 2021-09-20 05:58:33.000 263 21272.35 474.49 43108.62 48073.85 2021-09-20 05:58:34.000 263 21272.34 474.39 43108.63 48073.80 2021-09-20 05:58:35.000 263 21272.34 474.34 43108.65 48073.83 2021-09-20 05:58:36.000 263 21272.35 474.31 43108.65 48073.88 2021-09-20 05:58:37.000 263 21272.35 474.27 43108.65 48073.86 2021-09-20 05:58:38.000 263 21272.32 474.22 43108.66 48073.82 2021-09-20 05:58:39.000 263 21272.34 474.18 43108.66 48073.86 2021-09-20 05:58:40.000 263 21272.37 474.17 43108.70 48073.82 2021-09-20 05:58:41.000 263 21272.35 474.18 43108.68 48073.89 2021-09-20 05:58:42.000 263 21272.36 474.16 43108.65 48073.84 2021-09-20 05:58:43.000 263 21272.40 474.11 43108.64 48073.84 2021-09-20 05:58:44.000 263 21272.41 474.10 43108.67 48073.91 2021-09-20 05:58:45.000 263 21272.36 474.18 43108.64 48073.87 2021-09-20 05:58:46.000 263 21272.36 474.28 43108.58 48073.84 2021-09-20 05:58:47.000 263 21272.33 474.30 43108.51 48073.75 2021-09-20 05:58:48.000 263 21272.33 474.33 43108.43 48073.72 2021-09-20 05:58:49.000 263 21272.34 474.30 43108.39 48073.70 2021-09-20 05:58:50.000 263 21272.38 474.27 43108.39 48073.61 2021-09-20 05:58:51.000 263 21272.36 474.28 43108.39 48073.60 2021-09-20 05:58:52.000 263 21272.37 474.22 43108.39 48073.64 2021-09-20 05:58:53.000 263 21272.42 474.22 43108.36 48073.57 2021-09-20 05:58:54.000 263 21272.45 474.21 43108.33 48073.62 2021-09-20 05:58:55.000 263 21272.51 474.18 43108.33 48073.66 2021-09-20 05:58:56.000 263 21272.53 474.20 43108.33 48073.65 2021-09-20 05:58:57.000 263 21272.53 474.19 43108.35 48073.65 2021-09-20 05:58:58.000 263 21272.53 474.18 43108.38 48073.65 2021-09-20 05:58:59.000 263 21272.50 474.23 43108.35 48073.64 2021-09-20 05:59:00.000 263 21272.47 474.28 43108.31 48073.66 2021-09-20 05:59:01.000 263 21272.42 474.33 43108.28 48073.59 2021-09-20 05:59:02.000 263 21272.38 474.39 43108.23 48073.58 2021-09-20 05:59:03.000 263 21272.38 474.41 43108.22 48073.50 2021-09-20 05:59:04.000 263 21272.38 474.43 43108.20 48073.50 2021-09-20 05:59:05.000 263 21272.37 474.44 43108.18 48073.48 2021-09-20 05:59:06.000 263 21272.39 474.42 43108.17 48073.44 2021-09-20 05:59:07.000 263 21272.38 474.39 43108.23 48073.42 2021-09-20 05:59:08.000 263 21272.40 474.35 43108.25 48073.49 2021-09-20 05:59:09.000 263 21272.41 474.38 43108.24 48073.49 2021-09-20 05:59:10.000 263 21272.40 474.38 43108.26 48073.53 2021-09-20 05:59:11.000 263 21272.36 474.39 43108.26 48073.52 2021-09-20 05:59:12.000 263 21272.33 474.41 43108.30 48073.54 2021-09-20 05:59:13.000 263 21272.33 474.43 43108.31 48073.59 2021-09-20 05:59:14.000 263 21272.36 474.44 43108.29 48073.56 2021-09-20 05:59:15.000 263 21272.42 474.50 43108.30 48073.60 2021-09-20 05:59:16.000 263 21272.40 474.51 43108.35 48073.64 2021-09-20 05:59:17.000 263 21272.42 474.49 43108.38 48073.64 2021-09-20 05:59:18.000 263 21272.46 474.49 43108.39 48073.64 2021-09-20 05:59:19.000 263 21272.48 474.47 43108.39 48073.65 2021-09-20 05:59:20.000 263 21272.48 474.48 43108.38 48073.71 2021-09-20 05:59:21.000 263 21272.50 474.44 43108.43 48073.67 2021-09-20 05:59:22.000 263 21272.52 474.40 43108.43 48073.69 2021-09-20 05:59:23.000 263 21272.54 474.36 43108.43 48073.73 2021-09-20 05:59:24.000 263 21272.56 474.32 43108.45 48073.75 2021-09-20 05:59:25.000 263 21272.58 474.24 43108.49 48073.82 2021-09-20 05:59:26.000 263 21272.63 474.16 43108.51 48073.84 2021-09-20 05:59:27.000 263 21272.64 474.10 43108.55 48073.84 2021-09-20 05:59:28.000 263 21272.63 474.04 43108.60 48073.87 2021-09-20 05:59:29.000 263 21272.63 474.00 43108.63 48073.95 2021-09-20 05:59:30.000 263 21272.61 473.96 43108.67 48073.95 2021-09-20 05:59:31.000 263 21272.55 473.96 43108.66 48073.93 2021-09-20 05:59:32.000 263 21272.51 473.94 43108.67 48073.95 2021-09-20 05:59:33.000 263 21272.48 473.94 43108.67 48073.95 2021-09-20 05:59:34.000 263 21272.41 473.99 43108.68 48073.95 2021-09-20 05:59:35.000 263 21272.41 474.06 43108.62 48073.91 2021-09-20 05:59:36.000 263 21272.35 474.17 43108.56 48073.88 2021-09-20 05:59:37.000 263 21272.29 474.30 43108.46 48073.78 2021-09-20 05:59:38.000 263 21272.25 474.42 43108.37 48073.64 2021-09-20 05:59:39.000 263 21272.23 474.50 43108.28 48073.57 2021-09-20 05:59:40.000 263 21272.19 474.55 43108.16 48073.47 2021-09-20 05:59:41.000 263 21272.15 474.60 43108.09 48073.34 2021-09-20 05:59:42.000 263 21272.12 474.66 43108.02 48073.23 2021-09-20 05:59:43.000 263 21272.12 474.71 43107.96 48073.17 2021-09-20 05:59:44.000 263 21272.10 474.82 43107.90 48073.13 2021-09-20 05:59:45.000 263 21272.02 475.03 43107.80 48073.05 2021-09-20 05:59:46.000 263 21271.91 475.20 43107.63 48072.87 2021-09-20 05:59:47.000 263 21271.84 475.27 43107.49 48072.72 2021-09-20 05:59:48.000 263 21271.78 475.31 43107.37 48072.59 2021-09-20 05:59:49.000 263 21271.73 475.29 43107.32 48072.45 2021-09-20 05:59:50.000 263 21271.74 475.29 43107.26 48072.37 2021-09-20 05:59:51.000 263 21271.76 475.29 43107.22 48072.36 2021-09-20 05:59:52.000 263 21271.78 475.26 43107.23 48072.29 2021-09-20 05:59:53.000 263 21271.85 475.22 43107.26 48072.35 2021-09-20 05:59:54.000 263 21271.89 475.16 43107.30 48072.37 2021-09-20 05:59:55.000 263 21271.94 475.07 43107.35 48072.42 2021-09-20 05:59:56.000 263 21271.99 474.95 43107.42 48072.50 2021-09-20 05:59:57.000 263 21271.98 474.81 43107.53 48072.56 2021-09-20 05:59:58.000 263 21271.97 474.74 43107.60 48072.64 2021-09-20 05:59:59.000 263 21271.97 474.73 43107.69 48072.73 2021-09-20 06:00:00.000 263 21271.94 474.74 43107.76 48072.81 2021-09-20 06:00:01.000 263 21271.92 474.82 43107.77 48072.87 2021-09-20 06:00:02.000 263 21271.94 474.85 43107.78 48072.88 2021-09-20 06:00:03.000 263 21271.96 474.88 43107.77 48072.90 2021-09-20 06:00:04.000 263 21271.96 474.99 43107.73 48072.89 2021-09-20 06:00:05.000 263 21271.91 475.13 43107.69 48072.87 2021-09-20 06:00:06.000 263 21271.88 475.27 43107.61 48072.80 2021-09-20 06:00:07.000 263 21271.86 475.35 43107.54 48072.70 2021-09-20 06:00:08.000 263 21271.77 475.44 43107.43 48072.58 2021-09-20 06:00:09.000 263 21271.65 475.58 43107.34 48072.50 2021-09-20 06:00:10.000 263 21271.55 475.70 43107.28 48072.42 2021-09-20 06:00:11.000 263 21271.49 475.78 43107.19 48072.27 2021-09-20 06:00:12.000 263 21271.47 475.88 43107.12 48072.20 2021-09-20 06:00:13.000 263 21271.52 475.91 43107.08 48072.11 2021-09-20 06:00:14.000 263 21271.60 475.87 43107.03 48072.07 2021-09-20 06:00:15.000 263 21271.65 475.79 43107.07 48072.10 2021-09-20 06:00:16.000 263 21271.76 475.68 43107.10 48072.12 2021-09-20 06:00:17.000 263 21271.81 475.66 43107.14 48072.22 2021-09-20 06:00:18.000 263 21271.86 475.71 43107.15 48072.27 2021-09-20 06:00:19.000 263 21271.89 475.69 43107.20 48072.35 2021-09-20 06:00:20.000 263 21271.91 475.67 43107.22 48072.35 2021-09-20 06:00:21.000 263 21271.95 475.64 43107.20 48072.40 2021-09-20 06:00:22.000 263 21271.99 475.62 43107.25 48072.42 2021-09-20 06:00:23.000 263 21272.01 475.61 43107.28 48072.45 2021-09-20 06:00:24.000 263 21272.06 475.60 43107.29 48072.49 2021-09-20 06:00:25.000 263 21272.08 475.57 43107.28 48072.53 2021-09-20 06:00:26.000 263 21272.07 475.58 43107.26 48072.51 2021-09-20 06:00:27.000 263 21272.05 475.58 43107.26 48072.50 2021-09-20 06:00:28.000 263 21272.04 475.53 43107.30 48072.50 2021-09-20 06:00:29.000 263 21272.07 475.44 43107.33 48072.48 2021-09-20 06:00:30.000 263 21272.15 475.33 43107.36 48072.55 2021-09-20 06:00:31.000 263 21272.22 475.18 43107.42 48072.58 2021-09-20 06:00:32.000 263 21272.23 475.08 43107.48 48072.65 2021-09-20 06:00:33.000 263 21272.26 474.98 43107.57 48072.72 2021-09-20 06:00:34.000 263 21272.31 474.91 43107.65 48072.87 2021-09-20 06:00:35.000 263 21272.41 474.87 43107.72 48072.95 2021-09-20 06:00:36.000 263 21272.46 474.86 43107.75 48073.02 2021-09-20 06:00:37.000 263 21272.48 474.83 43107.80 48073.07 2021-09-20 06:00:38.000 263 21272.48 474.80 43107.82 48073.15 2021-09-20 06:00:39.000 263 21272.52 474.76 43107.84 48073.16 2021-09-20 06:00:40.000 263 21272.57 474.75 43107.88 48073.23 2021-09-20 06:00:41.000 263 21272.57 474.76 43107.90 48073.27 2021-09-20 06:00:42.000 263 21272.56 474.78 43107.91 48073.30 2021-09-20 06:00:43.000 263 21272.52 474.79 43107.93 48073.27 2021-09-20 06:00:44.000 263 21272.51 474.78 43107.95 48073.28 2021-09-20 06:00:45.000 263 21272.61 474.73 43108.01 48073.29 2021-09-20 06:00:46.000 263 21272.72 474.61 43108.10 48073.46 2021-09-20 06:00:47.000 263 21272.68 474.61 43108.23 48073.58 2021-09-20 06:00:48.000 263 21272.61 474.80 43108.24 48073.63 2021-09-20 06:00:49.000 263 21272.48 474.94 43108.19 48073.61 2021-09-20 06:00:50.000 263 21272.41 475.04 43108.13 48073.49 2021-09-20 06:00:51.000 263 21272.36 475.12 43108.07 48073.42 2021-09-20 06:00:52.000 263 21272.38 475.13 43108.08 48073.39 2021-09-20 06:00:53.000 263 21272.39 475.16 43108.09 48073.39 2021-09-20 06:00:54.000 263 21272.45 475.17 43108.09 48073.36 2021-09-20 06:00:55.000 263 21272.49 475.16 43108.08 48073.42 2021-09-20 06:00:56.000 263 21272.53 475.16 43108.13 48073.46 2021-09-20 06:00:57.000 263 21272.52 475.17 43108.19 48073.44 2021-09-20 06:00:58.000 263 21272.50 475.22 43108.19 48073.49 2021-09-20 06:00:59.000 263 21272.55 475.28 43108.19 48073.50 2021-09-20 06:01:00.000 263 21272.59 475.27 43108.21 48073.55 2021-09-20 06:01:01.000 263 21272.60 475.30 43108.25 48073.58 2021-09-20 06:01:02.000 263 21272.58 475.30 43108.26 48073.56 2021-09-20 06:01:03.000 263 21272.51 475.38 43108.21 48073.58 2021-09-20 06:01:04.000 263 21272.45 475.44 43108.13 48073.54 2021-09-20 06:01:05.000 263 21272.43 475.48 43108.09 48073.44 2021-09-20 06:01:06.000 263 21272.37 475.52 43108.01 48073.35 2021-09-20 06:01:07.000 263 21272.36 475.46 43107.96 48073.25 2021-09-20 06:01:08.000 263 21272.27 475.41 43107.92 48073.24 2021-09-20 06:01:09.000 263 21272.23 475.31 43107.93 48073.16 2021-09-20 06:01:10.000 263 21272.20 475.21 43107.95 48073.13 2021-09-20 06:01:11.000 263 21272.19 475.11 43107.96 48073.11 2021-09-20 06:01:12.000 263 21272.21 475.01 43108.00 48073.20 2021-09-20 06:01:13.000 263 21272.22 475.03 43108.00 48073.21 2021-09-20 06:01:14.000 263 21272.28 475.02 43108.02 48073.22 2021-09-20 06:01:15.000 263 21272.30 475.03 43107.98 48073.24 2021-09-20 06:01:16.000 263 21272.31 475.01 43107.98 48073.24 2021-09-20 06:01:17.000 263 21272.34 475.00 43107.92 48073.29 2021-09-20 06:01:18.000 263 21272.37 474.97 43107.94 48073.25 2021-09-20 06:01:19.000 263 21272.38 474.96 43107.93 48073.19 2021-09-20 06:01:20.000 263 21272.39 474.96 43107.94 48073.22 2021-09-20 06:01:21.000 263 21272.41 474.95 43107.93 48073.19 2021-09-20 06:01:22.000 263 21272.39 474.95 43107.91 48073.24 2021-09-20 06:01:23.000 263 21272.37 474.95 43107.88 48073.22 2021-09-20 06:01:24.000 263 21272.34 474.95 43107.87 48073.15 2021-09-20 06:01:25.000 263 21272.30 475.00 43107.84 48073.15 2021-09-20 06:01:26.000 263 21272.29 475.00 43107.85 48073.16 2021-09-20 06:01:27.000 263 21272.29 475.00 43107.83 48073.11 2021-09-20 06:01:28.000 263 21272.31 475.00 43107.86 48073.14 2021-09-20 06:01:29.000 263 21272.28 475.04 43107.84 48073.11 2021-09-20 06:01:30.000 263 21272.27 475.08 43107.83 48073.10 2021-09-20 06:01:31.000 263 21272.26 475.11 43107.82 48073.13 2021-09-20 06:01:32.000 263 21272.29 475.14 43107.82 48073.09 2021-09-20 06:01:33.000 263 21272.29 475.14 43107.81 48073.05 2021-09-20 06:01:34.000 263 21272.34 475.11 43107.82 48073.12 2021-09-20 06:01:35.000 263 21272.35 475.07 43107.88 48073.14 2021-09-20 06:01:36.000 263 21272.35 475.03 43107.92 48073.13 2021-09-20 06:01:37.000 263 21272.35 474.99 43107.94 48073.20 2021-09-20 06:01:38.000 263 21272.35 475.01 43107.97 48073.24 2021-09-20 06:01:39.000 263 21272.31 475.04 43107.99 48073.26 2021-09-20 06:01:40.000 263 21272.30 475.09 43108.00 48073.31 2021-09-20 06:01:41.000 263 21272.31 475.10 43108.01 48073.22 2021-09-20 06:01:42.000 263 21272.28 475.11 43108.01 48073.27 2021-09-20 06:01:43.000 263 21272.30 475.09 43108.01 48073.26 2021-09-20 06:01:44.000 263 21272.33 475.04 43108.04 48073.30 2021-09-20 06:01:45.000 263 21272.33 475.01 43108.10 48073.36 2021-09-20 06:01:46.000 263 21272.32 474.99 43108.17 48073.40 2021-09-20 06:01:47.000 263 21272.34 474.97 43108.19 48073.41 2021-09-20 06:01:48.000 263 21272.40 474.94 43108.22 48073.49 2021-09-20 06:01:49.000 263 21272.41 474.88 43108.26 48073.48 2021-09-20 06:01:50.000 263 21272.41 474.78 43108.36 48073.52 2021-09-20 06:01:51.000 263 21272.40 474.72 43108.37 48073.62 2021-09-20 06:01:52.000 263 21272.45 474.68 43108.40 48073.63 2021-09-20 06:01:53.000 263 21272.44 474.63 43108.44 48073.67 2021-09-20 06:01:54.000 263 21272.47 474.62 43108.53 48073.73 2021-09-20 06:01:55.000 263 21272.50 474.57 43108.52 48073.79 2021-09-20 06:01:56.000 263 21272.52 474.55 43108.53 48073.79 2021-09-20 06:01:57.000 263 21272.56 474.53 43108.55 48073.86 2021-09-20 06:01:58.000 263 21272.57 474.49 43108.53 48073.83 2021-09-20 06:01:59.000 263 21272.58 474.49 43108.55 48073.88 2021-09-20 06:02:00.000 263 21272.57 474.49 43108.59 48073.87 2021-09-20 06:02:01.000 263 21272.57 474.51 43108.58 48073.90 2021-09-20 06:02:02.000 263 21272.58 474.52 43108.59 48073.90 2021-09-20 06:02:03.000 263 21272.58 474.51 43108.55 48073.91 2021-09-20 06:02:04.000 263 21272.54 474.49 43108.53 48073.85 2021-09-20 06:02:05.000 263 21272.52 474.46 43108.52 48073.81 2021-09-20 06:02:06.000 263 21272.50 474.47 43108.55 48073.83 2021-09-20 06:02:07.000 263 21272.52 474.48 43108.51 48073.81 2021-09-20 06:02:08.000 263 21272.52 474.48 43108.51 48073.77 2021-09-20 06:02:09.000 263 21272.51 474.51 43108.53 48073.83 2021-09-20 06:02:10.000 263 21272.54 474.51 43108.48 48073.79 2021-09-20 06:02:11.000 263 21272.54 474.50 43108.46 48073.81 2021-09-20 06:02:12.000 263 21272.53 474.47 43108.45 48073.76 2021-09-20 06:02:13.000 263 21272.51 474.43 43108.49 48073.76 2021-09-20 06:02:14.000 263 21272.50 474.44 43108.48 48073.73 2021-09-20 06:02:15.000 263 21272.47 474.43 43108.45 48073.77 2021-09-20 06:02:16.000 263 21272.45 474.43 43108.46 48073.74 2021-09-20 06:02:17.000 263 21272.48 474.44 43108.45 48073.77 2021-09-20 06:02:18.000 263 21272.49 474.45 43108.47 48073.74 2021-09-20 06:02:19.000 263 21272.47 474.44 43108.48 48073.73 2021-09-20 06:02:20.000 263 21272.46 474.45 43108.47 48073.73 2021-09-20 06:02:21.000 263 21272.53 474.46 43108.49 48073.73 2021-09-20 06:02:22.000 263 21272.49 474.48 43108.49 48073.78 2021-09-20 06:02:23.000 263 21272.45 474.50 43108.50 48073.71 2021-09-20 06:02:24.000 263 21272.44 474.51 43108.49 48073.73 2021-09-20 06:02:25.000 263 21272.34 474.55 43108.46 48073.68 2021-09-20 06:02:26.000 263 21272.33 474.59 43108.47 48073.71 2021-09-20 06:02:27.000 263 21272.30 474.57 43108.44 48073.61 2021-09-20 06:02:28.000 263 21272.27 474.54 43108.41 48073.65 2021-09-20 06:02:29.000 263 21272.27 474.49 43108.46 48073.63 2021-09-20 06:02:30.000 263 21272.28 474.42 43108.50 48073.59 2021-09-20 06:02:31.000 263 21272.25 474.43 43108.49 48073.68 2021-09-20 06:02:32.000 263 21272.22 474.47 43108.47 48073.60 2021-09-20 06:02:33.000 263 21272.23 474.48 43108.43 48073.64 2021-09-20 06:02:34.000 263 21272.18 474.52 43108.40 48073.58 2021-09-20 06:02:35.000 263 21272.17 474.56 43108.39 48073.58 2021-09-20 06:02:36.000 263 21272.10 474.62 43108.37 48073.52 2021-09-20 06:02:37.000 263 21272.10 474.66 43108.30 48073.40 2021-09-20 06:02:38.000 263 21272.09 474.73 43108.25 48073.41 2021-09-20 06:02:39.000 263 21272.05 474.75 43108.17 48073.37 2021-09-20 06:02:40.000 263 21272.05 474.73 43108.11 48073.32 2021-09-20 06:02:41.000 263 21272.08 474.73 43108.11 48073.24 2021-09-20 06:02:42.000 263 21272.08 474.73 43108.11 48073.21 2021-09-20 06:02:43.000 263 21272.06 474.72 43108.10 48073.24 2021-09-20 06:02:44.000 263 21272.06 474.70 43108.10 48073.24 2021-09-20 06:02:45.000 263 21272.05 474.70 43108.10 48073.21 2021-09-20 06:02:46.000 263 21272.07 474.70 43108.08 48073.26 2021-09-20 06:02:47.000 263 21272.09 474.67 43108.11 48073.22 2021-09-20 06:02:48.000 263 21272.09 474.66 43108.11 48073.26 2021-09-20 06:02:49.000 263 21272.09 474.66 43108.16 48073.31 2021-09-20 06:02:50.000 263 21272.09 474.69 43108.13 48073.29 2021-09-20 06:02:51.000 263 21272.10 474.68 43108.15 48073.28 2021-09-20 06:02:52.000 263 21272.12 474.69 43108.14 48073.29 2021-09-20 06:02:53.000 263 21272.11 474.72 43108.16 48073.35 2021-09-20 06:02:54.000 263 21272.11 474.76 43108.15 48073.34 2021-09-20 06:02:55.000 263 21272.14 474.79 43108.17 48073.30 2021-09-20 06:02:56.000 263 21272.14 474.80 43108.14 48073.30 2021-09-20 06:02:57.000 263 21272.18 474.86 43108.10 48073.33 2021-09-20 06:02:58.000 263 21272.16 474.89 43108.09 48073.28 2021-09-20 06:02:59.000 263 21272.16 474.90 43108.06 48073.28 2021-09-20 06:03:00.000 263 21272.16 474.92 43108.02 48073.20 2021-09-20 06:03:01.000 263 21272.18 474.94 43108.00 48073.20 2021-09-20 06:03:02.000 263 21272.18 474.96 43107.98 48073.21 2021-09-20 06:03:03.000 263 21272.18 474.94 43107.93 48073.11 2021-09-20 06:03:04.000 263 21272.22 474.88 43107.94 48073.15 2021-09-20 06:03:05.000 263 21272.18 474.84 43107.97 48073.13 2021-09-20 06:03:06.000 263 21272.22 474.82 43108.00 48073.15 2021-09-20 06:03:07.000 263 21272.21 474.78 43108.01 48073.20 2021-09-20 06:03:08.000 263 21272.21 474.75 43108.01 48073.17 2021-09-20 06:03:09.000 263 21272.18 474.75 43108.04 48073.20 2021-09-20 06:03:10.000 263 21272.20 474.80 43108.07 48073.26 2021-09-20 06:03:11.000 263 21272.24 474.81 43108.07 48073.25 2021-09-20 06:03:12.000 263 21272.28 474.83 43108.09 48073.25 2021-09-20 06:03:13.000 263 21272.28 474.83 43108.05 48073.28 2021-09-20 06:03:14.000 263 21272.23 474.84 43108.03 48073.24 2021-09-20 06:03:15.000 263 21272.22 474.84 43108.03 48073.25 2021-09-20 06:03:16.000 263 21272.20 474.88 43108.00 48073.27 2021-09-20 06:03:17.000 263 21272.14 475.00 43107.95 48073.17 2021-09-20 06:03:18.000 263 21272.09 475.06 43107.95 48073.13 2021-09-20 06:03:19.000 263 21272.03 475.14 43107.87 48073.07 2021-09-20 06:03:20.000 263 21271.99 475.22 43107.83 48072.99 2021-09-20 06:03:21.000 263 21271.92 475.26 43107.81 48072.92 2021-09-20 06:03:22.000 263 21271.89 475.28 43107.76 48072.88 2021-09-20 06:03:23.000 263 21271.84 475.23 43107.73 48072.80 2021-09-20 06:03:24.000 263 21271.84 475.22 43107.78 48072.85 2021-09-20 06:03:25.000 263 21271.85 475.24 43107.78 48072.84 2021-09-20 06:03:26.000 263 21271.84 475.24 43107.80 48072.80 2021-09-20 06:03:27.000 263 21271.82 475.23 43107.79 48072.81 2021-09-20 06:03:28.000 263 21271.80 475.23 43107.79 48072.83 2021-09-20 06:03:29.000 263 21271.75 475.25 43107.82 48072.81 2021-09-20 06:03:30.000 263 21271.73 475.27 43107.80 48072.84 2021-09-20 06:03:31.000 263 21271.72 475.26 43107.80 48072.77 2021-09-20 06:03:32.000 263 21271.71 475.27 43107.82 48072.83 2021-09-20 06:03:33.000 263 21271.71 475.24 43107.82 48072.79 2021-09-20 06:03:34.000 263 21271.74 475.21 43107.81 48072.79 2021-09-20 06:03:35.000 263 21271.72 475.22 43107.80 48072.77 2021-09-20 06:03:36.000 263 21271.70 475.20 43107.83 48072.82 2021-09-20 06:03:37.000 263 21271.65 475.20 43107.82 48072.80 2021-09-20 06:03:38.000 263 21271.66 475.20 43107.81 48072.79 2021-09-20 06:03:39.000 263 21271.68 475.19 43107.82 48072.77 2021-09-20 06:03:40.000 263 21271.68 475.17 43107.83 48072.79 2021-09-20 06:03:41.000 263 21271.65 475.17 43107.84 48072.71 2021-09-20 06:03:42.000 263 21271.68 475.11 43107.83 48072.77 2021-09-20 06:03:43.000 263 21271.71 475.04 43107.83 48072.71 2021-09-20 06:03:44.000 263 21271.68 474.96 43107.84 48072.71 2021-09-20 06:03:45.000 263 21271.71 474.91 43107.86 48072.77 2021-09-20 06:03:46.000 263 21271.71 474.86 43107.92 48072.80 2021-09-20 06:03:47.000 263 21271.73 474.86 43107.91 48072.81 2021-09-20 06:03:48.000 263 21271.74 474.88 43107.88 48072.83 2021-09-20 06:03:49.000 263 21271.76 474.90 43107.84 48072.80 2021-09-20 06:03:50.000 263 21271.78 474.87 43107.83 48072.80 2021-09-20 06:03:51.000 263 21271.73 474.82 43107.83 48072.84 2021-09-20 06:03:52.000 263 21271.67 474.82 43107.84 48072.83 2021-09-20 06:03:53.000 263 21271.67 474.87 43107.85 48072.75 2021-09-20 06:03:54.000 263 21271.68 474.94 43107.81 48072.76 2021-09-20 06:03:55.000 263 21271.68 474.93 43107.74 48072.75 2021-09-20 06:03:56.000 263 21271.67 474.92 43107.70 48072.71 2021-09-20 06:03:57.000 263 21271.70 474.89 43107.69 48072.74 2021-09-20 06:03:58.000 263 21271.75 474.87 43107.71 48072.69 2021-09-20 06:03:59.000 263 21271.78 474.87 43107.72 48072.72 2021-09-20 06:04:00.000 263 21271.81 474.88 43107.73 48072.76 2021-09-20 06:04:01.000 263 21271.86 474.88 43107.74 48072.81 2021-09-20 06:04:02.000 263 21271.89 474.89 43107.80 48072.85 2021-09-20 06:04:03.000 263 21271.89 474.88 43107.82 48072.90 2021-09-20 06:04:04.000 263 21271.95 474.87 43107.84 48072.90 2021-09-20 06:04:05.000 263 21272.00 474.86 43107.90 48072.98 2021-09-20 06:04:06.000 263 21271.98 474.86 43107.94 48073.02 2021-09-20 06:04:07.000 263 21272.01 474.84 43107.98 48073.02 2021-09-20 06:04:08.000 263 21271.99 474.85 43108.04 48073.07 2021-09-20 06:04:09.000 263 21271.98 474.87 43108.08 48073.10 2021-09-20 06:04:10.000 263 21271.97 474.88 43108.10 48073.14 2021-09-20 06:04:11.000 263 21271.97 474.83 43108.10 48073.20 2021-09-20 06:04:12.000 263 21271.98 474.86 43108.14 48073.19 2021-09-20 06:04:13.000 263 21272.01 474.84 43108.16 48073.24 2021-09-20 06:04:14.000 263 21272.00 474.82 43108.22 48073.29 2021-09-20 06:04:15.000 263 21272.00 474.76 43108.22 48073.27 2021-09-20 06:04:16.000 263 21272.00 474.71 43108.27 48073.35 2021-09-20 06:04:17.000 263 21272.00 474.74 43108.28 48073.33 2021-09-20 06:04:18.000 263 21271.98 474.76 43108.28 48073.36 2021-09-20 06:04:19.000 263 21271.93 474.75 43108.30 48073.31 2021-09-20 06:04:20.000 263 21271.97 474.74 43108.30 48073.37 2021-09-20 06:04:21.000 263 21271.94 474.70 43108.32 48073.35 2021-09-20 06:04:22.000 263 21271.98 474.65 43108.32 48073.37 2021-09-20 06:04:23.000 263 21272.03 474.55 43108.35 48073.43 2021-09-20 06:04:24.000 263 21272.08 474.50 43108.40 48073.47 2021-09-20 06:04:25.000 263 21272.06 474.46 43108.46 48073.47 2021-09-20 06:04:26.000 263 21272.05 474.46 43108.49 48073.55 2021-09-20 06:04:27.000 263 21272.07 474.44 43108.49 48073.55 2021-09-20 06:04:28.000 263 21272.06 474.43 43108.48 48073.51 2021-09-20 06:04:29.000 263 21272.06 474.42 43108.46 48073.56 2021-09-20 06:04:30.000 263 21272.14 474.43 43108.46 48073.53 2021-09-20 06:04:31.000 263 21272.16 474.44 43108.47 48073.60 2021-09-20 06:04:32.000 263 21272.18 474.45 43108.43 48073.56 2021-09-20 06:04:33.000 263 21272.24 474.43 43108.41 48073.62 2021-09-20 06:04:34.000 263 21272.27 474.39 43108.39 48073.60 2021-09-20 06:04:35.000 263 21272.30 474.41 43108.44 48073.60 2021-09-20 06:04:36.000 263 21272.34 474.43 43108.46 48073.66 2021-09-20 06:04:37.000 263 21272.38 474.45 43108.46 48073.63 2021-09-20 06:04:38.000 263 21272.40 474.48 43108.43 48073.67 2021-09-20 06:04:39.000 263 21272.43 474.46 43108.39 48073.63 2021-09-20 06:04:40.000 263 21272.45 474.44 43108.37 48073.67 2021-09-20 06:04:41.000 263 21272.42 474.45 43108.39 48073.63 2021-09-20 06:04:42.000 263 21272.43 474.48 43108.39 48073.67 2021-09-20 06:04:43.000 263 21272.42 474.46 43108.37 48073.65 2021-09-20 06:04:44.000 263 21272.42 474.45 43108.40 48073.67 2021-09-20 06:04:45.000 263 21272.38 474.46 43108.44 48073.62 2021-09-20 06:04:46.000 263 21272.36 474.48 43108.39 48073.64 2021-09-20 06:04:47.000 263 21272.33 474.48 43108.38 48073.63 2021-09-20 06:04:48.000 263 21272.31 474.49 43108.37 48073.59 2021-09-20 06:04:49.000 263 21272.28 474.48 43108.36 48073.61 2021-09-20 06:04:50.000 263 21272.23 474.45 43108.39 48073.59 2021-09-20 06:04:51.000 263 21272.25 474.47 43108.37 48073.57 2021-09-20 06:04:52.000 263 21272.26 474.48 43108.34 48073.54 2021-09-20 06:04:53.000 263 21272.27 474.47 43108.32 48073.56 2021-09-20 06:04:54.000 263 21272.24 474.42 43108.33 48073.52 2021-09-20 06:04:55.000 263 21272.19 474.45 43108.37 48073.53 2021-09-20 06:04:56.000 263 21272.20 474.48 43108.38 48073.55 2021-09-20 06:04:57.000 263 21272.22 474.53 43108.33 48073.51 2021-09-20 06:04:58.000 263 21272.26 474.53 43108.32 48073.50 2021-09-20 06:04:59.000 263 21272.26 474.54 43108.28 48073.52 2021-09-20 06:05:00.000 263 21272.23 474.50 43108.26 48073.49 2021-09-20 06:05:01.000 263 21272.22 474.47 43108.27 48073.44 2021-09-20 06:05:02.000 263 21272.25 474.44 43108.31 48073.50 2021-09-20 06:05:03.000 263 21272.31 474.46 43108.31 48073.51 2021-09-20 06:05:04.000 263 21272.35 474.48 43108.28 48073.51 2021-09-20 06:05:05.000 263 21272.38 474.48 43108.28 48073.51 2021-09-20 06:05:06.000 263 21272.40 474.43 43108.29 48073.55 2021-09-20 06:05:07.000 263 21272.34 474.39 43108.30 48073.53 2021-09-20 06:05:08.000 263 21272.31 474.36 43108.32 48073.54 2021-09-20 06:05:09.000 263 21272.32 474.34 43108.34 48073.57 2021-09-20 06:05:10.000 263 21272.37 474.32 43108.32 48073.52 2021-09-20 06:05:11.000 263 21272.41 474.33 43108.36 48073.58 2021-09-20 06:05:12.000 263 21272.36 474.37 43108.34 48073.58 2021-09-20 06:05:13.000 263 21272.38 474.38 43108.35 48073.57 2021-09-20 06:05:14.000 263 21272.39 474.40 43108.31 48073.56 2021-09-20 06:05:15.000 263 21272.43 474.43 43108.29 48073.58 2021-09-20 06:05:16.000 263 21272.47 474.47 43108.28 48073.60 2021-09-20 06:05:17.000 263 21272.48 474.48 43108.26 48073.59 2021-09-20 06:05:18.000 263 21272.47 474.49 43108.25 48073.55 2021-09-20 06:05:19.000 263 21272.45 474.53 43108.26 48073.51 2021-09-20 06:05:20.000 263 21272.47 474.50 43108.25 48073.58 2021-09-20 06:05:21.000 263 21272.46 474.51 43108.23 48073.53 2021-09-20 06:05:22.000 263 21272.44 474.53 43108.22 48073.51 2021-09-20 06:05:23.000 263 21272.40 474.55 43108.24 48073.52 2021-09-20 06:05:24.000 263 21272.32 474.51 43108.24 48073.50 2021-09-20 06:05:25.000 263 21272.30 474.48 43108.26 48073.50 2021-09-20 06:05:26.000 263 21272.27 474.50 43108.30 48073.48 2021-09-20 06:05:27.000 263 21272.27 474.56 43108.28 48073.46 2021-09-20 06:05:28.000 263 21272.25 474.55 43108.28 48073.51 2021-09-20 06:05:29.000 263 21272.24 474.55 43108.29 48073.49 2021-09-20 06:05:30.000 263 21272.23 474.59 43108.31 48073.46 2021-09-20 06:05:31.000 263 21272.20 474.64 43108.25 48073.44 2021-09-20 06:05:32.000 263 21272.18 474.68 43108.21 48073.45 2021-09-20 06:05:33.000 263 21272.20 474.70 43108.20 48073.40 2021-09-20 06:05:34.000 263 21272.18 474.72 43108.17 48073.38 2021-09-20 06:05:35.000 263 21272.18 474.70 43108.15 48073.33 2021-09-20 06:05:36.000 263 21272.23 474.71 43108.15 48073.34 2021-09-20 06:05:37.000 263 21272.22 474.72 43108.10 48073.29 2021-09-20 06:05:38.000 263 21272.19 474.72 43108.05 48073.30 2021-09-20 06:05:39.000 263 21272.19 474.68 43108.04 48073.20 2021-09-20 06:05:40.000 263 21272.21 474.66 43108.02 48073.26 2021-09-20 06:05:41.000 263 21272.21 474.66 43107.99 48073.20 2021-09-20 06:05:42.000 263 21272.19 474.64 43108.01 48073.22 2021-09-20 06:05:43.000 263 21272.19 474.61 43108.01 48073.19 2021-09-20 06:05:44.000 263 21272.20 474.61 43108.01 48073.18 2021-09-20 06:05:45.000 263 21272.18 474.59 43108.00 48073.20 2021-09-20 06:05:46.000 263 21272.15 474.57 43107.98 48073.19 2021-09-20 06:05:47.000 263 21272.20 474.57 43107.99 48073.20 2021-09-20 06:05:48.000 263 21272.20 474.60 43107.98 48073.16 2021-09-20 06:05:49.000 263 21272.22 474.61 43107.98 48073.18 2021-09-20 06:05:50.000 263 21272.22 474.62 43107.97 48073.18 2021-09-20 06:05:51.000 263 21272.23 474.64 43107.94 48073.17 2021-09-20 06:05:52.000 263 21272.23 474.64 43107.94 48073.13 2021-09-20 06:05:53.000 263 21272.19 474.63 43107.91 48073.14 2021-09-20 06:05:54.000 263 21272.14 474.66 43107.90 48073.11 2021-09-20 06:05:55.000 263 21272.14 474.68 43107.87 48073.13 2021-09-20 06:05:56.000 263 21272.10 474.70 43107.86 48073.06 2021-09-20 06:05:57.000 263 21272.09 474.76 43107.86 48073.09 2021-09-20 06:05:58.000 263 21272.06 474.84 43107.84 48073.04 2021-09-20 06:05:59.000 263 21272.05 474.89 43107.83 48073.02 2021-09-20 06:06:00.000 263 21272.02 474.93 43107.83 48072.99 2021-09-20 06:06:01.000 263 21272.03 474.93 43107.84 48072.97 2021-09-20 06:06:02.000 263 21272.02 474.92 43107.83 48073.02 2021-09-20 06:06:03.000 263 21272.05 474.91 43107.84 48072.96 2021-09-20 06:06:04.000 263 21272.02 474.91 43107.85 48073.04 2021-09-20 06:06:05.000 263 21272.06 474.89 43107.89 48073.02 2021-09-20 06:06:06.000 263 21272.12 474.89 43107.93 48073.05 2021-09-20 06:06:07.000 263 21272.15 474.86 43107.98 48073.13 2021-09-20 06:06:08.000 263 21272.16 474.83 43108.01 48073.17 2021-09-20 06:06:09.000 263 21272.20 474.81 43108.03 48073.20 2021-09-20 06:06:10.000 263 21272.16 474.82 43108.07 48073.25 2021-09-20 06:06:11.000 263 21272.18 474.81 43108.10 48073.28 2021-09-20 06:06:12.000 263 21272.18 474.86 43108.10 48073.27 2021-09-20 06:06:13.000 263 21272.17 474.86 43108.09 48073.30 2021-09-20 06:06:14.000 263 21272.12 474.86 43108.09 48073.28 2021-09-20 06:06:15.000 263 21272.09 474.90 43108.08 48073.26 2021-09-20 06:06:16.000 263 21272.08 474.90 43108.05 48073.25 2021-09-20 06:06:17.000 263 21272.09 474.92 43108.01 48073.19 2021-09-20 06:06:18.000 263 21272.10 474.92 43107.99 48073.20 2021-09-20 06:06:19.000 263 21272.09 474.88 43107.98 48073.18 2021-09-20 06:06:20.000 263 21272.08 474.87 43107.98 48073.14 2021-09-20 06:06:21.000 263 21272.11 474.86 43107.96 48073.17 2021-09-20 06:06:22.000 263 21272.12 474.84 43107.99 48073.13 2021-09-20 06:06:23.000 263 21272.12 474.84 43108.00 48073.19 2021-09-20 06:06:24.000 263 21272.13 474.82 43107.99 48073.17 2021-09-20 06:06:25.000 263 21272.13 474.79 43108.04 48073.24 2021-09-20 06:06:26.000 263 21272.16 474.77 43108.07 48073.22 2021-09-20 06:06:27.000 263 21272.19 474.77 43108.10 48073.28 2021-09-20 06:06:28.000 263 21272.20 474.77 43108.11 48073.29 2021-09-20 06:06:29.000 263 21272.17 474.79 43108.13 48073.30 2021-09-20 06:06:30.000 263 21272.17 474.80 43108.12 48073.27 2021-09-20 06:06:31.000 263 21272.21 474.79 43108.14 48073.33 2021-09-20 06:06:32.000 263 21272.18 474.79 43108.19 48073.34 2021-09-20 06:06:33.000 263 21272.18 474.76 43108.23 48073.36 2021-09-20 06:06:34.000 263 21272.18 474.77 43108.25 48073.40 2021-09-20 06:06:35.000 263 21272.21 474.78 43108.23 48073.41 2021-09-20 06:06:36.000 263 21272.22 474.82 43108.25 48073.42 2021-09-20 06:06:37.000 263 21272.24 474.84 43108.28 48073.41 2021-09-20 06:06:38.000 263 21272.25 474.85 43108.27 48073.48 2021-09-20 06:06:39.000 263 21272.24 474.85 43108.30 48073.47 2021-09-20 06:06:40.000 263 21272.25 474.85 43108.32 48073.53 2021-09-20 06:06:41.000 263 21272.24 474.86 43108.31 48073.50 2021-09-20 06:06:42.000 263 21272.28 474.87 43108.34 48073.51 2021-09-20 06:06:43.000 263 21272.27 474.87 43108.33 48073.50 2021-09-20 06:06:44.000 263 21272.29 474.89 43108.32 48073.52 2021-09-20 06:06:45.000 263 21272.29 474.92 43108.36 48073.55 2021-09-20 06:06:46.000 263 21272.27 474.94 43108.33 48073.52 2021-09-20 06:06:47.000 263 21272.25 474.98 43108.33 48073.57 2021-09-20 06:06:48.000 263 21272.26 474.99 43108.32 48073.51 2021-09-20 06:06:49.000 263 21272.21 475.00 43108.34 48073.50 2021-09-20 06:06:50.000 263 21272.19 475.00 43108.37 48073.52 2021-09-20 06:06:51.000 263 21272.21 475.00 43108.36 48073.52 2021-09-20 06:06:52.000 263 21272.17 475.02 43108.36 48073.49 2021-09-20 06:06:53.000 263 21272.15 475.04 43108.32 48073.47 2021-09-20 06:06:54.000 263 21272.12 475.04 43108.30 48073.43 2021-09-20 06:06:55.000 263 21272.13 475.04 43108.28 48073.43 2021-09-20 06:06:56.000 263 21272.15 475.03 43108.26 48073.43 2021-09-20 06:06:57.000 263 21272.17 475.01 43108.28 48073.40 2021-09-20 06:06:58.000 263 21272.22 474.96 43108.29 48073.44 2021-09-20 06:06:59.000 263 21272.24 474.91 43108.34 48073.47 2021-09-20 06:07:00.000 263 21272.26 474.88 43108.37 48073.48 2021-09-20 06:07:01.000 263 21272.25 474.89 43108.42 48073.56 2021-09-20 06:07:02.000 263 21272.26 474.88 43108.40 48073.57 2021-09-20 06:07:03.000 263 21272.26 474.86 43108.44 48073.58 2021-09-20 06:07:04.000 263 21272.22 474.86 43108.46 48073.60 2021-09-20 06:07:05.000 263 21272.22 474.82 43108.47 48073.59 2021-09-20 06:07:06.000 263 21272.27 474.79 43108.50 48073.64 2021-09-20 06:07:07.000 263 21272.30 474.79 43108.51 48073.69 2021-09-20 06:07:08.000 263 21272.31 474.80 43108.51 48073.68 2021-09-20 06:07:09.000 263 21272.29 474.85 43108.56 48073.73 2021-09-20 06:07:10.000 263 21272.29 474.88 43108.52 48073.72 2021-09-20 06:07:11.000 263 21272.28 474.90 43108.48 48073.69 2021-09-20 06:07:12.000 263 21272.30 474.93 43108.46 48073.72 2021-09-20 06:07:13.000 263 21272.26 474.96 43108.46 48073.69 2021-09-20 06:07:14.000 263 21272.25 475.00 43108.46 48073.64 2021-09-20 06:07:15.000 263 21272.24 475.06 43108.42 48073.60 2021-09-20 06:07:16.000 263 21272.20 475.13 43108.38 48073.54 2021-09-20 06:07:17.000 263 21272.18 475.16 43108.36 48073.53 2021-09-20 06:07:18.000 263 21272.16 475.21 43108.32 48073.51 2021-09-20 06:07:19.000 263 21272.12 475.21 43108.28 48073.44 2021-09-20 06:07:20.000 263 21272.13 475.20 43108.27 48073.46 2021-09-20 06:07:21.000 263 21272.11 475.22 43108.26 48073.40 2021-09-20 06:07:22.000 263 21272.10 475.21 43108.28 48073.44 2021-09-20 06:07:23.000 263 21272.07 475.21 43108.26 48073.41 2021-09-20 06:07:24.000 263 21272.05 475.18 43108.27 48073.39 2021-09-20 06:07:25.000 263 21272.04 475.18 43108.30 48073.39 2021-09-20 06:07:26.000 263 21272.05 475.15 43108.33 48073.37 2021-09-20 06:07:27.000 263 21272.02 475.11 43108.32 48073.39 2021-09-20 06:07:28.000 263 21272.02 475.08 43108.35 48073.39 2021-09-20 06:07:29.000 263 21272.04 475.06 43108.39 48073.38 2021-09-20 06:07:30.000 263 21272.02 475.05 43108.37 48073.42 2021-09-20 06:07:31.000 263 21271.96 475.00 43108.38 48073.48 2021-09-20 06:07:32.000 263 21271.92 474.99 43108.41 48073.41 2021-09-20 06:07:33.000 263 21271.89 474.94 43108.44 48073.43 2021-09-20 06:07:34.000 263 21271.83 474.86 43108.46 48073.46 2021-09-20 06:07:35.000 263 21271.80 474.82 43108.50 48073.47 2021-09-20 06:07:36.000 263 21271.78 474.77 43108.54 48073.52 2021-09-20 06:07:37.000 263 21271.81 474.76 43108.58 48073.50 2021-09-20 06:07:38.000 263 21271.80 474.75 43108.64 48073.56 2021-09-20 06:07:39.000 263 21271.75 474.74 43108.65 48073.58 2021-09-20 06:07:40.000 263 21271.72 474.73 43108.67 48073.55 2021-09-20 06:07:41.000 263 21271.71 474.71 43108.65 48073.58 2021-09-20 06:07:42.000 263 21271.70 474.73 43108.64 48073.55 2021-09-20 06:07:43.000 263 21271.66 474.74 43108.64 48073.53 2021-09-20 06:07:44.000 263 21271.57 474.77 43108.58 48073.51 2021-09-20 06:07:45.000 263 21271.55 474.79 43108.55 48073.41 2021-09-20 06:07:46.000 263 21271.54 474.75 43108.48 48073.40 2021-09-20 06:07:47.000 263 21271.53 474.74 43108.45 48073.39 2021-09-20 06:07:48.000 263 21271.52 474.72 43108.46 48073.33 2021-09-20 06:07:49.000 263 21271.53 474.67 43108.45 48073.29 2021-09-20 06:07:50.000 263 21271.56 474.64 43108.45 48073.37 2021-09-20 06:07:51.000 263 21271.58 474.62 43108.45 48073.35 2021-09-20 06:07:52.000 263 21271.57 474.61 43108.47 48073.34 2021-09-20 06:07:53.000 263 21271.57 474.61 43108.51 48073.34 2021-09-20 06:07:54.000 263 21271.56 474.59 43108.47 48073.31 2021-09-20 06:07:55.000 263 21271.56 474.55 43108.48 48073.37 2021-09-20 06:07:56.000 263 21271.58 474.55 43108.49 48073.35 2021-09-20 06:07:57.000 263 21271.60 474.55 43108.50 48073.35 2021-09-20 06:07:58.000 263 21271.59 474.57 43108.47 48073.36 2021-09-20 06:07:59.000 263 21271.59 474.57 43108.49 48073.34 2021-09-20 06:08:00.000 263 21271.57 474.52 43108.56 48073.41 2021-09-20 06:08:01.000 263 21271.54 474.47 43108.61 48073.45 2021-09-20 06:08:02.000 263 21271.58 474.48 43108.67 48073.44 2021-09-20 06:08:03.000 263 21271.65 474.53 43108.66 48073.52 2021-09-20 06:08:04.000 263 21271.68 474.52 43108.70 48073.55 2021-09-20 06:08:05.000 263 21271.67 474.48 43108.72 48073.56 2021-09-20 06:08:06.000 263 21271.64 474.49 43108.74 48073.57 2021-09-20 06:08:07.000 263 21271.65 474.52 43108.73 48073.59 2021-09-20 06:08:08.000 263 21271.68 474.55 43108.72 48073.59 2021-09-20 06:08:09.000 263 21271.67 474.54 43108.71 48073.59 2021-09-20 06:08:10.000 263 21271.70 474.50 43108.69 48073.56 2021-09-20 06:08:11.000 263 21271.66 474.49 43108.75 48073.58 2021-09-20 06:08:12.000 263 21271.62 474.46 43108.77 48073.63 2021-09-20 06:08:13.000 263 21271.57 474.48 43108.81 48073.60 2021-09-20 06:08:14.000 263 21271.62 474.53 43108.85 48073.67 2021-09-20 06:08:15.000 263 21271.66 474.57 43108.81 48073.64 2021-09-20 06:08:16.000 263 21271.66 474.62 43108.79 48073.70 2021-09-20 06:08:17.000 263 21271.66 474.68 43108.80 48073.66 2021-09-20 06:08:18.000 263 21271.68 474.67 43108.79 48073.62 2021-09-20 06:08:19.000 263 21271.66 474.70 43108.79 48073.60 2021-09-20 06:08:20.000 263 21271.65 474.71 43108.80 48073.65 2021-09-20 06:08:21.000 263 21271.63 474.71 43108.81 48073.59 2021-09-20 06:08:22.000 263 21271.64 474.70 43108.82 48073.62 2021-09-20 06:08:23.000 263 21271.67 474.69 43108.83 48073.65 2021-09-20 06:08:24.000 263 21271.65 474.72 43108.84 48073.68 2021-09-20 06:08:25.000 263 21271.64 474.78 43108.86 48073.73 2021-09-20 06:08:26.000 263 21271.67 474.81 43108.84 48073.71 2021-09-20 06:08:27.000 263 21271.67 474.85 43108.86 48073.69 2021-09-20 06:08:28.000 263 21271.64 474.88 43108.86 48073.68 2021-09-20 06:08:29.000 263 21271.64 474.89 43108.87 48073.70 2021-09-20 06:08:30.000 263 21271.65 474.84 43108.89 48073.72 2021-09-20 06:08:31.000 263 21271.65 474.84 43108.93 48073.72 2021-09-20 06:08:32.000 263 21271.69 474.84 43108.94 48073.80 2021-09-20 06:08:33.000 263 21271.72 474.82 43108.97 48073.75 2021-09-20 06:08:34.000 263 21271.70 474.82 43108.98 48073.78 2021-09-20 06:08:35.000 263 21271.75 474.83 43108.98 48073.85 2021-09-20 06:08:36.000 263 21271.74 474.83 43108.96 48073.84 2021-09-20 06:08:37.000 263 21271.75 474.84 43108.94 48073.81 2021-09-20 06:08:38.000 263 21271.78 474.87 43108.91 48073.85 2021-09-20 06:08:39.000 263 21271.83 474.91 43108.89 48073.87 2021-09-20 06:08:40.000 263 21271.88 474.86 43108.85 48073.81 2021-09-20 06:08:41.000 263 21271.93 474.82 43108.85 48073.84 2021-09-20 06:08:42.000 263 21271.93 474.84 43108.82 48073.82 2021-09-20 06:08:43.000 263 21271.94 474.82 43108.84 48073.88 2021-09-20 06:08:44.000 263 21271.94 474.76 43108.86 48073.85 2021-09-20 06:08:45.000 263 21271.91 474.77 43108.86 48073.82 2021-09-20 06:08:46.000 263 21271.89 474.80 43108.88 48073.87 2021-09-20 06:08:47.000 263 21271.88 474.86 43108.86 48073.83 2021-09-20 06:08:48.000 263 21271.88 474.89 43108.82 48073.82 2021-09-20 06:08:49.000 263 21271.88 474.91 43108.77 48073.76 2021-09-20 06:08:50.000 263 21271.94 474.88 43108.77 48073.77 2021-09-20 06:08:51.000 263 21271.96 474.85 43108.76 48073.78 2021-09-20 06:08:52.000 263 21271.97 474.82 43108.80 48073.78 2021-09-20 06:08:53.000 263 21271.99 474.79 43108.80 48073.82 2021-09-20 06:08:54.000 263 21272.00 474.78 43108.82 48073.82 2021-09-20 06:08:55.000 263 21271.99 474.81 43108.80 48073.83 2021-09-20 06:08:56.000 263 21272.01 474.84 43108.81 48073.84 2021-09-20 06:08:57.000 263 21271.94 474.85 43108.84 48073.88 2021-09-20 06:08:58.000 263 21271.91 474.86 43108.83 48073.83 2021-09-20 06:08:59.000 263 21271.94 474.88 43108.83 48073.83 2021-09-20 06:09:00.000 263 21271.98 474.86 43108.86 48073.80 2021-09-20 06:09:01.000 263 21271.98 474.90 43108.82 48073.82 2021-09-20 06:09:02.000 263 21271.97 474.98 43108.80 48073.87 2021-09-20 06:09:03.000 263 21271.92 475.09 43108.74 48073.75 2021-09-20 06:09:04.000 263 21271.89 475.17 43108.68 48073.71 2021-09-20 06:09:05.000 263 21271.82 475.20 43108.62 48073.62 2021-09-20 06:09:06.000 263 21271.81 475.23 43108.56 48073.60 2021-09-20 06:09:07.000 263 21271.79 475.28 43108.49 48073.53 2021-09-20 06:09:08.000 263 21271.78 475.30 43108.43 48073.42 2021-09-20 06:09:09.000 263 21271.79 475.35 43108.39 48073.42 2021-09-20 06:09:10.000 263 21271.80 475.39 43108.36 48073.37 2021-09-20 06:09:11.000 263 21271.83 475.35 43108.36 48073.35 2021-09-20 06:09:12.000 263 21271.87 475.36 43108.36 48073.34 2021-09-20 06:09:13.000 263 21271.92 475.32 43108.38 48073.39 2021-09-20 06:09:14.000 263 21271.92 475.30 43108.39 48073.40 2021-09-20 06:09:15.000 263 21271.93 475.25 43108.41 48073.45 2021-09-20 06:09:16.000 263 21271.92 475.22 43108.43 48073.46 2021-09-20 06:09:17.000 263 21271.82 475.25 43108.40 48073.46 2021-09-20 06:09:18.000 263 21271.74 475.29 43108.39 48073.39 2021-09-20 06:09:19.000 263 21271.68 475.28 43108.41 48073.37 2021-09-20 06:09:20.000 263 21271.67 475.30 43108.37 48073.35 2021-09-20 06:09:21.000 263 21271.68 475.31 43108.37 48073.26 2021-09-20 06:09:22.000 263 21271.66 475.28 43108.35 48073.32 2021-09-20 06:09:23.000 263 21271.67 475.28 43108.35 48073.33 2021-09-20 06:09:24.000 263 21271.66 475.28 43108.33 48073.23 2021-09-20 06:09:25.000 263 21271.67 475.27 43108.36 48073.29 2021-09-20 06:09:26.000 263 21271.68 475.26 43108.35 48073.32 2021-09-20 06:09:27.000 263 21271.69 475.24 43108.30 48073.28 2021-09-20 06:09:28.000 263 21271.69 475.21 43108.30 48073.31 2021-09-20 06:09:29.000 263 21271.72 475.21 43108.33 48073.27 2021-09-20 06:09:30.000 263 21271.74 475.18 43108.34 48073.30 2021-09-20 06:09:31.000 263 21271.73 475.15 43108.40 48073.34 2021-09-20 06:09:32.000 263 21271.76 475.16 43108.42 48073.33 2021-09-20 06:09:33.000 263 21271.77 475.15 43108.44 48073.35 2021-09-20 06:09:34.000 263 21271.77 475.10 43108.45 48073.36 2021-09-20 06:09:35.000 263 21271.81 475.02 43108.45 48073.36 2021-09-20 06:09:36.000 263 21271.82 474.98 43108.45 48073.43 2021-09-20 06:09:37.000 263 21271.81 474.96 43108.49 48073.40 2021-09-20 06:09:38.000 263 21271.81 474.91 43108.54 48073.44 2021-09-20 06:09:39.000 263 21271.82 474.91 43108.53 48073.50 2021-09-20 06:09:40.000 263 21271.88 474.93 43108.53 48073.54 2021-09-20 06:09:41.000 263 21271.91 474.94 43108.54 48073.49 2021-09-20 06:09:42.000 263 21271.94 474.96 43108.55 48073.55 2021-09-20 06:09:43.000 263 21271.95 474.90 43108.56 48073.53 2021-09-20 06:09:44.000 263 21271.97 474.87 43108.54 48073.59 2021-09-20 06:09:45.000 263 21272.02 474.84 43108.57 48073.57 2021-09-20 06:09:46.000 263 21272.00 474.80 43108.61 48073.57 2021-09-20 06:09:47.000 263 21271.98 474.73 43108.69 48073.65 2021-09-20 06:09:48.000 263 21271.94 474.63 43108.73 48073.71 2021-09-20 06:09:49.000 263 21271.90 474.64 43108.81 48073.72 2021-09-20 06:09:50.000 263 21271.89 474.64 43108.83 48073.77 2021-09-20 06:09:51.000 263 21271.89 474.65 43108.85 48073.77 2021-09-20 06:09:52.000 263 21271.88 474.67 43108.86 48073.78 2021-09-20 06:09:53.000 263 21271.89 474.74 43108.83 48073.79 2021-09-20 06:09:54.000 263 21271.91 474.76 43108.82 48073.77 2021-09-20 06:09:55.000 263 21271.90 474.75 43108.80 48073.76 2021-09-20 06:09:56.000 263 21271.90 474.74 43108.78 48073.76 2021-09-20 06:09:57.000 263 21271.90 474.72 43108.78 48073.76 2021-09-20 06:09:58.000 263 21271.92 474.72 43108.77 48073.74 2021-09-20 06:09:59.000 263 21271.87 474.77 43108.72 48073.70 2021-09-20 06:10:00.000 263 21271.80 474.79 43108.69 48073.70 2021-09-20 06:10:01.000 263 21271.71 474.78 43108.66 48073.63 2021-09-20 06:10:02.000 263 21271.72 474.73 43108.64 48073.57 2021-09-20 06:10:03.000 263 21271.71 474.71 43108.62 48073.56 2021-09-20 06:10:04.000 263 21271.75 474.71 43108.62 48073.49 2021-09-20 06:10:05.000 263 21271.71 474.72 43108.61 48073.45 2021-09-20 06:10:06.000 263 21271.71 474.71 43108.54 48073.48 2021-09-20 06:10:07.000 263 21271.70 474.69 43108.51 48073.44 2021-09-20 06:10:08.000 263 21271.68 474.70 43108.48 48073.36 2021-09-20 06:10:09.000 263 21271.71 474.67 43108.47 48073.38 2021-09-20 06:10:10.000 263 21271.66 474.70 43108.39 48073.30 2021-09-20 06:10:11.000 263 21271.62 474.75 43108.35 48073.33 2021-09-20 06:10:12.000 263 21271.62 474.76 43108.32 48073.24 2021-09-20 06:10:13.000 263 21271.64 474.75 43108.30 48073.15 2021-09-20 06:10:14.000 263 21271.64 474.72 43108.30 48073.18 2021-09-20 06:10:15.000 263 21271.66 474.72 43108.31 48073.20 2021-09-20 06:10:16.000 263 21271.68 474.70 43108.30 48073.17 2021-09-20 06:10:17.000 263 21271.68 474.66 43108.30 48073.16 2021-09-20 06:10:18.000 263 21271.62 474.71 43108.33 48073.23 2021-09-20 06:10:19.000 263 21271.62 474.74 43108.28 48073.15 2021-09-20 06:10:20.000 263 21271.59 474.81 43108.21 48073.14 2021-09-20 06:10:21.000 263 21271.60 474.81 43108.20 48073.11 2021-09-20 06:10:22.000 263 21271.59 474.86 43108.18 48073.13 2021-09-20 06:10:23.000 263 21271.57 474.89 43108.15 48073.05 2021-09-20 06:10:24.000 263 21271.57 474.95 43108.14 48073.09 2021-09-20 06:10:25.000 263 21271.56 474.95 43108.12 48073.03 2021-09-20 06:10:26.000 263 21271.57 474.97 43108.12 48073.02 2021-09-20 06:10:27.000 263 21271.55 474.98 43108.15 48073.05 2021-09-20 06:10:28.000 263 21271.57 475.00 43108.17 48073.10 2021-09-20 06:10:29.000 263 21271.66 475.00 43108.21 48073.10 2021-09-20 06:10:30.000 263 21271.72 475.06 43108.20 48073.11 2021-09-20 06:10:31.000 263 21271.75 475.09 43108.22 48073.19 2021-09-20 06:10:32.000 263 21271.76 475.14 43108.25 48073.23 2021-09-20 06:10:33.000 263 21271.81 475.16 43108.26 48073.23 2021-09-20 06:10:34.000 263 21271.82 475.18 43108.24 48073.25 2021-09-20 06:10:35.000 263 21271.82 475.20 43108.22 48073.26 2021-09-20 06:10:36.000 263 21271.83 475.21 43108.25 48073.28 2021-09-20 06:10:37.000 263 21271.79 475.23 43108.24 48073.28 2021-09-20 06:10:38.000 263 21271.82 475.25 43108.23 48073.23 2021-09-20 06:10:39.000 263 21271.84 475.26 43108.20 48073.24 2021-09-20 06:10:40.000 263 21271.83 475.26 43108.25 48073.30 2021-09-20 06:10:41.000 263 21271.85 475.27 43108.24 48073.28 2021-09-20 06:10:42.000 263 21271.83 475.30 43108.25 48073.24 2021-09-20 06:10:43.000 263 21271.82 475.28 43108.23 48073.25 2021-09-20 06:10:44.000 263 21271.80 475.29 43108.25 48073.27 2021-09-20 06:10:45.000 263 21271.75 475.31 43108.27 48073.25 2021-09-20 06:10:46.000 263 21271.71 475.30 43108.28 48073.30 2021-09-20 06:10:47.000 263 21271.72 475.29 43108.31 48073.29 2021-09-20 06:10:48.000 263 21271.71 475.31 43108.33 48073.29 2021-09-20 06:10:49.000 263 21271.72 475.33 43108.35 48073.26 2021-09-20 06:10:50.000 263 21271.69 475.32 43108.35 48073.31 2021-09-20 06:10:51.000 263 21271.70 475.32 43108.35 48073.27 2021-09-20 06:10:52.000 263 21271.71 475.29 43108.36 48073.30 2021-09-20 06:10:53.000 263 21271.70 475.29 43108.37 48073.25 2021-09-20 06:10:54.000 263 21271.72 475.29 43108.33 48073.33 2021-09-20 06:10:55.000 263 21271.74 475.27 43108.32 48073.29 2021-09-20 06:10:56.000 263 21271.72 475.27 43108.34 48073.31 2021-09-20 06:10:57.000 263 21271.74 475.26 43108.37 48073.30 2021-09-20 06:10:58.000 263 21271.76 475.32 43108.36 48073.31 2021-09-20 06:10:59.000 263 21271.78 475.36 43108.33 48073.29 2021-09-20 06:11:00.000 263 21271.80 475.36 43108.30 48073.28 2021-09-20 06:11:01.000 263 21271.85 475.41 43108.24 48073.31 2021-09-20 06:11:02.000 263 21271.89 475.41 43108.23 48073.28 2021-09-20 06:11:03.000 263 21271.88 475.41 43108.23 48073.26 2021-09-20 06:11:04.000 263 21271.91 475.43 43108.25 48073.32 2021-09-20 06:11:05.000 263 21271.91 475.47 43108.24 48073.32 2021-09-20 06:11:06.000 263 21271.92 475.48 43108.28 48073.28 2021-09-20 06:11:07.000 263 21271.96 475.44 43108.30 48073.33 2021-09-20 06:11:08.000 263 21271.98 475.42 43108.33 48073.39 2021-09-20 06:11:09.000 263 21271.99 475.40 43108.38 48073.39 2021-09-20 06:11:10.000 263 21272.00 475.36 43108.41 48073.47 2021-09-20 06:11:11.000 263 21272.03 475.34 43108.44 48073.50 2021-09-20 06:11:12.000 263 21272.00 475.34 43108.42 48073.50 2021-09-20 06:11:13.000 263 21271.99 475.35 43108.44 48073.50 2021-09-20 06:11:14.000 263 21272.00 475.37 43108.45 48073.54 2021-09-20 06:11:15.000 263 21272.01 475.38 43108.48 48073.49 2021-09-20 06:11:16.000 263 21271.99 475.40 43108.44 48073.50 2021-09-20 06:11:17.000 263 21271.96 475.39 43108.42 48073.54 2021-09-20 06:11:18.000 263 21271.92 475.35 43108.40 48073.48 2021-09-20 06:11:19.000 263 21271.92 475.34 43108.41 48073.46 2021-09-20 06:11:20.000 263 21271.91 475.38 43108.40 48073.47 2021-09-20 06:11:21.000 263 21271.89 475.42 43108.37 48073.48 2021-09-20 06:11:22.000 263 21271.83 475.46 43108.35 48073.47 2021-09-20 06:11:23.000 263 21271.75 475.50 43108.32 48073.33 2021-09-20 06:11:24.000 263 21271.72 475.52 43108.28 48073.32 2021-09-20 06:11:25.000 263 21271.73 475.51 43108.28 48073.28 2021-09-20 06:11:26.000 263 21271.74 475.49 43108.25 48073.28 2021-09-20 06:11:27.000 263 21271.76 475.43 43108.26 48073.24 2021-09-20 06:11:28.000 263 21271.73 475.41 43108.27 48073.27 2021-09-20 06:11:29.000 263 21271.73 475.39 43108.27 48073.27 2021-09-20 06:11:30.000 263 21271.72 475.37 43108.28 48073.27 2021-09-20 06:11:31.000 263 21271.72 475.38 43108.29 48073.28 2021-09-20 06:11:32.000 263 21271.73 475.41 43108.26 48073.25 2021-09-20 06:11:33.000 263 21271.77 475.40 43108.27 48073.28 2021-09-20 06:11:34.000 263 21271.75 475.38 43108.24 48073.30 2021-09-20 06:11:35.000 263 21271.71 475.35 43108.25 48073.27 2021-09-20 06:11:36.000 263 21271.68 475.33 43108.30 48073.31 2021-09-20 06:11:37.000 263 21271.68 475.32 43108.30 48073.25 2021-09-20 06:11:38.000 263 21271.73 475.33 43108.32 48073.31 2021-09-20 06:11:39.000 263 21271.71 475.33 43108.33 48073.32 2021-09-20 06:11:40.000 263 21271.69 475.32 43108.33 48073.30 2021-09-20 06:11:41.000 263 21271.71 475.34 43108.33 48073.29 2021-09-20 06:11:42.000 263 21271.72 475.34 43108.31 48073.37 2021-09-20 06:11:43.000 263 21271.75 475.33 43108.33 48073.29 2021-09-20 06:11:44.000 263 21271.74 475.29 43108.35 48073.31 2021-09-20 06:11:45.000 263 21271.70 475.29 43108.36 48073.35 2021-09-20 06:11:46.000 263 21271.71 475.28 43108.38 48073.30 2021-09-20 06:11:47.000 263 21271.69 475.25 43108.41 48073.37 2021-09-20 06:11:48.000 263 21271.70 475.24 43108.40 48073.37 2021-09-20 06:11:49.000 263 21271.69 475.22 43108.43 48073.31 2021-09-20 06:11:50.000 263 21271.68 475.21 43108.42 48073.39 2021-09-20 06:11:51.000 263 21271.68 475.20 43108.43 48073.40 2021-09-20 06:11:52.000 263 21271.68 475.22 43108.44 48073.34 2021-09-20 06:11:53.000 263 21271.67 475.22 43108.41 48073.32 2021-09-20 06:11:54.000 263 21271.64 475.23 43108.39 48073.33 2021-09-20 06:11:55.000 263 21271.60 475.20 43108.37 48073.31 2021-09-20 06:11:56.000 263 21271.59 475.15 43108.41 48073.35 2021-09-20 06:11:57.000 263 21271.56 475.09 43108.40 48073.31 2021-09-20 06:11:58.000 263 21271.55 475.04 43108.47 48073.30 2021-09-20 06:11:59.000 263 21271.56 475.02 43108.50 48073.37 2021-09-20 06:12:00.000 263 21271.59 475.06 43108.48 48073.39 2021-09-20 06:12:01.000 263 21271.62 475.07 43108.50 48073.37 2021-09-20 06:12:02.000 263 21271.63 475.09 43108.50 48073.42 2021-09-20 06:12:03.000 263 21271.62 475.09 43108.53 48073.44 2021-09-20 06:12:04.000 263 21271.65 475.09 43108.52 48073.45 2021-09-20 06:12:05.000 263 21271.64 475.08 43108.54 48073.45 2021-09-20 06:12:06.000 263 21271.66 475.10 43108.54 48073.42 2021-09-20 06:12:07.000 263 21271.67 475.07 43108.55 48073.48 2021-09-20 06:12:08.000 263 21271.69 475.06 43108.59 48073.49 2021-09-20 06:12:09.000 263 21271.70 475.04 43108.57 48073.48 2021-09-20 06:12:10.000 263 21271.72 475.04 43108.62 48073.53 2021-09-20 06:12:11.000 263 21271.71 475.00 43108.63 48073.57 2021-09-20 06:12:12.000 263 21271.71 474.94 43108.68 48073.59 2021-09-20 06:12:13.000 263 21271.73 474.92 43108.71 48073.60 2021-09-20 06:12:14.000 263 21271.73 474.92 43108.77 48073.63 2021-09-20 06:12:15.000 263 21271.68 474.93 43108.79 48073.73 2021-09-20 06:12:16.000 263 21271.71 474.87 43108.82 48073.74 2021-09-20 06:12:17.000 263 21271.72 474.88 43108.83 48073.73 2021-09-20 06:12:18.000 263 21271.71 474.91 43108.84 48073.78 2021-09-20 06:12:19.000 263 21271.74 474.89 43108.84 48073.78 2021-09-20 06:12:20.000 263 21271.76 474.88 43108.87 48073.83 2021-09-20 06:12:21.000 263 21271.74 474.90 43108.85 48073.76 2021-09-20 06:12:22.000 263 21271.80 474.88 43108.83 48073.77 2021-09-20 06:12:23.000 263 21271.84 474.88 43108.87 48073.82 2021-09-20 06:12:24.000 263 21271.82 474.84 43108.90 48073.80 2021-09-20 06:12:25.000 263 21271.82 474.87 43108.85 48073.79 2021-09-20 06:12:26.000 263 21271.86 474.85 43108.85 48073.85 2021-09-20 06:12:27.000 263 21271.85 474.81 43108.86 48073.84 2021-09-20 06:12:28.000 263 21271.85 474.78 43108.86 48073.85 2021-09-20 06:12:29.000 263 21271.84 474.79 43108.86 48073.81 2021-09-20 06:12:30.000 263 21271.84 474.80 43108.81 48073.80 2021-09-20 06:12:31.000 263 21271.85 474.81 43108.78 48073.83 2021-09-20 06:12:32.000 263 21271.82 474.80 43108.75 48073.75 2021-09-20 06:12:33.000 263 21271.78 474.77 43108.74 48073.70 2021-09-20 06:12:34.000 263 21271.81 474.76 43108.69 48073.71 2021-09-20 06:12:35.000 263 21271.84 474.68 43108.69 48073.68 2021-09-20 06:12:36.000 263 21271.82 474.64 43108.76 48073.66 2021-09-20 06:12:37.000 263 21271.80 474.60 43108.78 48073.71 2021-09-20 06:12:38.000 263 21271.84 474.61 43108.84 48073.71 2021-09-20 06:12:39.000 263 21271.92 474.62 43108.84 48073.77 2021-09-20 06:12:40.000 263 21271.94 474.64 43108.79 48073.80 2021-09-20 06:12:41.000 263 21271.94 474.65 43108.80 48073.82 2021-09-20 06:12:42.000 263 21271.93 474.71 43108.80 48073.79 2021-09-20 06:12:43.000 263 21271.96 474.77 43108.80 48073.80 2021-09-20 06:12:44.000 263 21271.97 474.79 43108.74 48073.81 2021-09-20 06:12:45.000 263 21271.98 474.81 43108.76 48073.77 2021-09-20 06:12:46.000 263 21272.00 474.82 43108.75 48073.77 2021-09-20 06:12:47.000 263 21272.02 474.85 43108.69 48073.75 2021-09-20 06:12:48.000 263 21272.04 474.82 43108.75 48073.79 2021-09-20 06:12:49.000 263 21272.03 474.80 43108.77 48073.78 2021-09-20 06:12:50.000 263 21272.04 474.80 43108.79 48073.85 2021-09-20 06:12:51.000 263 21272.08 474.82 43108.79 48073.80 2021-09-20 06:12:52.000 263 21272.06 474.83 43108.79 48073.85 2021-09-20 06:12:53.000 263 21272.05 474.84 43108.79 48073.87 2021-09-20 06:12:54.000 263 21272.05 474.83 43108.79 48073.84 2021-09-20 06:12:55.000 263 21272.06 474.82 43108.84 48073.86 2021-09-20 06:12:56.000 263 21272.08 474.82 43108.87 48073.83 2021-09-20 06:12:57.000 263 21272.09 474.82 43108.85 48073.90 2021-09-20 06:12:58.000 263 21272.10 474.82 43108.85 48073.90 2021-09-20 06:12:59.000 263 21272.09 474.86 43108.83 48073.91 2021-09-20 06:13:00.000 263 21272.06 474.86 43108.80 48073.88 2021-09-20 06:13:01.000 263 21272.06 474.84 43108.81 48073.85 2021-09-20 06:13:02.000 263 21272.03 474.87 43108.82 48073.88 2021-09-20 06:13:03.000 263 21272.04 474.92 43108.85 48073.88 2021-09-20 06:13:04.000 263 21272.03 474.97 43108.84 48073.91 2021-09-20 06:13:05.000 263 21272.00 475.04 43108.82 48073.84 2021-09-20 06:13:06.000 263 21271.97 475.12 43108.80 48073.85 2021-09-20 06:13:07.000 263 21271.96 475.14 43108.76 48073.77 2021-09-20 06:13:08.000 263 21271.98 475.14 43108.73 48073.82 2021-09-20 06:13:09.000 263 21271.99 475.14 43108.75 48073.77 2021-09-20 06:13:10.000 263 21272.04 475.14 43108.73 48073.77 2021-09-20 06:13:11.000 263 21272.10 475.14 43108.76 48073.79 2021-09-20 06:13:12.000 263 21272.10 475.13 43108.73 48073.79 2021-09-20 06:13:13.000 263 21272.06 475.17 43108.74 48073.85 2021-09-20 06:13:14.000 263 21272.04 475.19 43108.73 48073.82 2021-09-20 06:13:15.000 263 21272.00 475.20 43108.73 48073.85 2021-09-20 06:13:16.000 263 21272.02 475.23 43108.73 48073.81 2021-09-20 06:13:17.000 263 21272.00 475.32 43108.74 48073.79 2021-09-20 06:13:18.000 263 21271.97 475.41 43108.68 48073.76 2021-09-20 06:13:19.000 263 21271.93 475.49 43108.62 48073.72 2021-09-20 06:13:20.000 263 21271.92 475.47 43108.60 48073.70 2021-09-20 06:13:21.000 263 21271.92 475.47 43108.60 48073.66 2021-09-20 06:13:22.000 263 21271.89 475.48 43108.56 48073.63 2021-09-20 06:13:23.000 263 21271.87 475.50 43108.54 48073.61 2021-09-20 06:13:24.000 263 21271.90 475.51 43108.57 48073.62 2021-09-20 06:13:25.000 263 21271.85 475.51 43108.58 48073.55 2021-09-20 06:13:26.000 263 21271.85 475.53 43108.55 48073.60 2021-09-20 06:13:27.000 263 21271.83 475.59 43108.48 48073.53 2021-09-20 06:13:28.000 263 21271.81 475.66 43108.46 48073.55 2021-09-20 06:13:29.000 263 21271.73 475.69 43108.43 48073.47 2021-09-20 06:13:30.000 263 21271.74 475.63 43108.49 48073.46 2021-09-20 06:13:31.000 263 21271.76 475.63 43108.47 48073.43 2021-09-20 06:13:32.000 263 21271.74 475.64 43108.45 48073.47 2021-09-20 06:13:33.000 263 21271.73 475.61 43108.46 48073.43 2021-09-20 06:13:34.000 263 21271.76 475.62 43108.48 48073.47 2021-09-20 06:13:35.000 263 21271.80 475.64 43108.46 48073.49 2021-09-20 06:13:36.000 263 21271.80 475.67 43108.48 48073.46 2021-09-20 06:13:37.000 263 21271.84 475.67 43108.48 48073.50 2021-09-20 06:13:38.000 263 21271.84 475.64 43108.46 48073.46 2021-09-20 06:13:39.000 263 21271.80 475.59 43108.44 48073.49 2021-09-20 06:13:40.000 263 21271.80 475.59 43108.45 48073.48 2021-09-20 06:13:41.000 263 21271.83 475.56 43108.48 48073.51 2021-09-20 06:13:42.000 263 21271.82 475.54 43108.47 48073.49 2021-09-20 06:13:43.000 263 21271.84 475.53 43108.52 48073.53 2021-09-20 06:13:44.000 263 21271.84 475.51 43108.53 48073.53 2021-09-20 06:13:45.000 263 21271.79 475.48 43108.51 48073.54 2021-09-20 06:13:46.000 263 21271.79 475.45 43108.52 48073.57 2021-09-20 06:13:47.000 263 21271.80 475.44 43108.51 48073.51 2021-09-20 06:13:48.000 263 21271.81 475.43 43108.49 48073.52 2021-09-20 06:13:49.000 263 21271.84 475.41 43108.49 48073.47 2021-09-20 06:13:50.000 263 21271.81 475.40 43108.48 48073.54 2021-09-20 06:13:51.000 263 21271.80 475.35 43108.48 48073.51 2021-09-20 06:13:52.000 263 21271.81 475.31 43108.50 48073.49 2021-09-20 06:13:53.000 263 21271.82 475.23 43108.52 48073.52 2021-09-20 06:13:54.000 263 21271.82 475.21 43108.55 48073.51 2021-09-20 06:13:55.000 263 21271.83 475.18 43108.55 48073.59 2021-09-20 06:13:56.000 263 21271.82 475.17 43108.58 48073.58 2021-09-20 06:13:57.000 263 21271.85 475.17 43108.62 48073.60 2021-09-20 06:13:58.000 263 21271.83 475.16 43108.62 48073.63 2021-09-20 06:13:59.000 263 21271.83 475.13 43108.67 48073.63 2021-09-20 06:14:00.000 263 21271.82 475.13 43108.70 48073.67 2021-09-20 06:14:01.000 263 21271.84 475.07 43108.72 48073.65 2021-09-20 06:14:02.000 263 21271.86 475.03 43108.73 48073.66 2021-09-20 06:14:03.000 263 21271.87 475.03 43108.74 48073.72 2021-09-20 06:14:04.000 263 21271.89 475.02 43108.72 48073.76 2021-09-20 06:14:05.000 263 21271.88 475.05 43108.72 48073.73 2021-09-20 06:14:06.000 263 21271.89 475.06 43108.69 48073.76 2021-09-20 06:14:07.000 263 21271.89 475.04 43108.74 48073.71 2021-09-20 06:14:08.000 263 21271.86 475.00 43108.72 48073.71 2021-09-20 06:14:09.000 263 21271.81 475.01 43108.73 48073.71 2021-09-20 06:14:10.000 263 21271.79 474.97 43108.78 48073.70 2021-09-20 06:14:11.000 263 21271.78 475.00 43108.81 48073.70 2021-09-20 06:14:12.000 263 21271.80 475.07 43108.81 48073.74 2021-09-20 06:14:13.000 263 21271.80 475.18 43108.81 48073.76 2021-09-20 06:14:14.000 263 21271.84 475.27 43108.76 48073.74 2021-09-20 06:14:15.000 263 21271.83 475.34 43108.68 48073.66 2021-09-20 06:14:16.000 263 21271.81 475.39 43108.63 48073.67 2021-09-20 06:14:17.000 263 21271.80 475.43 43108.58 48073.64 2021-09-20 06:14:18.000 263 21271.79 475.45 43108.56 48073.58 2021-09-20 06:14:19.000 263 21271.78 475.49 43108.58 48073.56 2021-09-20 06:14:20.000 263 21271.78 475.52 43108.58 48073.51 2021-09-20 06:14:21.000 263 21271.80 475.49 43108.57 48073.55 2021-09-20 06:14:22.000 263 21271.82 475.48 43108.56 48073.54 2021-09-20 06:14:23.000 263 21271.84 475.45 43108.51 48073.50 2021-09-20 06:14:24.000 263 21271.83 475.41 43108.51 48073.51 2021-09-20 06:14:25.000 263 21271.87 475.39 43108.51 48073.52 2021-09-20 06:14:26.000 263 21271.86 475.36 43108.49 48073.51 2021-09-20 06:14:27.000 263 21271.87 475.31 43108.50 48073.47 2021-09-20 06:14:28.000 263 21271.89 475.32 43108.51 48073.52 2021-09-20 06:14:29.000 263 21271.90 475.32 43108.51 48073.53 2021-09-20 06:14:30.000 263 21271.88 475.31 43108.53 48073.53 2021-09-20 06:14:31.000 263 21271.88 475.30 43108.57 48073.51 2021-09-20 06:14:32.000 263 21271.83 475.30 43108.56 48073.48 2021-09-20 06:14:33.000 263 21271.79 475.31 43108.56 48073.55 2021-09-20 06:14:34.000 263 21271.77 475.28 43108.54 48073.48 2021-09-20 06:14:35.000 263 21271.76 475.27 43108.55 48073.51 2021-09-20 06:14:36.000 263 21271.72 475.28 43108.54 48073.47 2021-09-20 06:14:37.000 263 21271.72 475.31 43108.49 48073.46 2021-09-20 06:14:38.000 263 21271.70 475.35 43108.44 48073.49 2021-09-20 06:14:39.000 263 21271.64 475.43 43108.44 48073.43 2021-09-20 06:14:40.000 263 21271.64 475.45 43108.40 48073.34 2021-09-20 06:14:41.000 263 21271.62 475.50 43108.36 48073.34 2021-09-20 06:14:42.000 263 21271.58 475.49 43108.39 48073.35 2021-09-20 06:14:43.000 263 21271.59 475.50 43108.35 48073.25 2021-09-20 06:14:44.000 263 21271.63 475.46 43108.33 48073.27 2021-09-20 06:14:45.000 263 21271.64 475.47 43108.32 48073.25 2021-09-20 06:14:46.000 263 21271.64 475.47 43108.29 48073.23 2021-09-20 06:14:47.000 263 21271.63 475.46 43108.30 48073.23 2021-09-20 06:14:48.000 263 21271.60 475.46 43108.30 48073.19 2021-09-20 06:14:49.000 263 21271.59 475.47 43108.27 48073.21 2021-09-20 06:14:50.000 263 21271.52 475.50 43108.25 48073.17 2021-09-20 06:14:51.000 263 21271.50 475.53 43108.22 48073.18 2021-09-20 06:14:52.000 263 21271.48 475.50 43108.23 48073.15 2021-09-20 06:14:53.000 263 21271.42 475.48 43108.19 48073.08 2021-09-20 06:14:54.000 263 21271.37 475.43 43108.23 48073.05 2021-09-20 06:14:55.000 263 21271.33 475.43 43108.23 48073.08 2021-09-20 06:14:56.000 263 21271.30 475.45 43108.19 48073.05 2021-09-20 06:14:57.000 263 21271.35 475.42 43108.21 48073.02 2021-09-20 06:14:58.000 263 21271.37 475.42 43108.22 48073.02 2021-09-20 06:14:59.000 263 21271.37 475.40 43108.21 48073.07 2021-09-20 06:15:00.000 263 21271.41 475.36 43108.19 48073.03 2021-09-20 06:15:01.000 263 21271.42 475.32 43108.21 48073.05 2021-09-20 06:15:02.000 263 21271.42 475.26 43108.22 48073.07 2021-09-20 06:15:03.000 263 21271.40 475.18 43108.25 48073.08 2021-09-20 06:15:04.000 263 21271.39 475.14 43108.29 48073.11 2021-09-20 06:15:05.000 263 21271.40 475.16 43108.30 48073.10 2021-09-20 06:15:06.000 263 21271.40 475.18 43108.32 48073.18 2021-09-20 06:15:07.000 263 21271.41 475.20 43108.38 48073.18 2021-09-20 06:15:08.000 263 21271.45 475.19 43108.39 48073.21 2021-09-20 06:15:09.000 263 21271.45 475.20 43108.33 48073.16 2021-09-20 06:15:10.000 263 21271.39 475.24 43108.32 48073.18 2021-09-20 06:15:11.000 263 21271.31 475.30 43108.31 48073.11 2021-09-20 06:15:12.000 263 21271.25 475.40 43108.22 48073.06 2021-09-20 06:15:13.000 263 21271.22 475.46 43108.16 48072.95 2021-09-20 06:15:14.000 263 21271.22 475.49 43108.08 48072.93 2021-09-20 06:15:15.000 263 21271.24 475.50 43108.00 48072.81 2021-09-20 06:15:16.000 263 21271.23 475.49 43107.95 48072.80 2021-09-20 06:15:17.000 263 21271.24 475.45 43107.95 48072.76 2021-09-20 06:15:18.000 263 21271.27 475.41 43107.94 48072.72 2021-09-20 06:15:19.000 263 21271.26 475.38 43107.92 48072.71 2021-09-20 06:15:20.000 263 21271.25 475.36 43107.90 48072.70 2021-09-20 06:15:21.000 263 21271.22 475.31 43107.91 48072.72 2021-09-20 06:15:22.000 263 21271.23 475.26 43107.89 48072.72 2021-09-20 06:15:23.000 263 21271.25 475.22 43107.90 48072.64 2021-09-20 06:15:24.000 263 21271.26 475.16 43107.92 48072.71 2021-09-20 06:15:25.000 263 21271.30 475.13 43107.94 48072.75 2021-09-20 06:15:26.000 263 21271.34 475.07 43107.97 48072.76 2021-09-20 06:15:27.000 263 21271.33 475.03 43108.01 48072.86 2021-09-20 06:15:28.000 263 21271.35 474.95 43108.06 48072.81 2021-09-20 06:15:29.000 263 21271.34 474.92 43108.10 48072.86 2021-09-20 06:15:30.000 263 21271.32 474.89 43108.15 48072.92 2021-09-20 06:15:31.000 263 21271.34 474.83 43108.17 48072.92 2021-09-20 06:15:32.000 263 21271.38 474.75 43108.21 48072.95 2021-09-20 06:15:33.000 263 21271.39 474.71 43108.26 48073.03 2021-09-20 06:15:34.000 263 21271.40 474.64 43108.29 48073.02 2021-09-20 06:15:35.000 263 21271.39 474.62 43108.35 48073.12 2021-09-20 06:15:36.000 263 21271.36 474.61 43108.36 48073.14 2021-09-20 06:15:37.000 263 21271.32 474.59 43108.39 48073.16 2021-09-20 06:15:38.000 263 21271.31 474.57 43108.46 48073.19 2021-09-20 06:15:39.000 263 21271.28 474.58 43108.53 48073.18 2021-09-20 06:15:40.000 263 21271.29 474.59 43108.56 48073.26 2021-09-20 06:15:41.000 263 21271.30 474.63 43108.57 48073.28 2021-09-20 06:15:42.000 263 21271.29 474.70 43108.49 48073.28 2021-09-20 06:15:43.000 263 21271.30 474.73 43108.50 48073.26 2021-09-20 06:15:44.000 263 21271.31 474.80 43108.50 48073.32 2021-09-20 06:15:45.000 263 21271.32 474.83 43108.49 48073.24 2021-09-20 06:15:46.000 263 21271.32 474.83 43108.48 48073.26 2021-09-20 06:15:47.000 263 21271.34 474.83 43108.50 48073.29 2021-09-20 06:15:48.000 263 21271.31 474.88 43108.47 48073.26 2021-09-20 06:15:49.000 263 21271.31 474.92 43108.47 48073.22 2021-09-20 06:15:50.000 263 21271.33 474.97 43108.42 48073.23 2021-09-20 06:15:51.000 263 21271.33 475.08 43108.39 48073.20 2021-09-20 06:15:52.000 263 21271.32 475.15 43108.37 48073.19 2021-09-20 06:15:53.000 263 21271.29 475.14 43108.32 48073.11 2021-09-20 06:15:54.000 263 21271.28 475.10 43108.33 48073.04 2021-09-20 06:15:55.000 263 21271.25 475.06 43108.36 48073.13 2021-09-20 06:15:56.000 263 21271.26 475.09 43108.36 48073.09 2021-09-20 06:15:57.000 263 21271.30 475.12 43108.36 48073.16 2021-09-20 06:15:58.000 263 21271.31 475.15 43108.32 48073.13 2021-09-20 06:15:59.000 263 21271.30 475.17 43108.34 48073.11 2021-09-20 06:16:00.000 263 21271.28 475.17 43108.29 48073.09 2021-09-20 06:16:01.000 263 21271.27 475.18 43108.27 48073.11 2021-09-20 06:16:02.000 263 21271.26 475.19 43108.24 48073.07 2021-09-20 06:16:03.000 263 21271.31 475.15 43108.26 48073.07 2021-09-20 06:16:04.000 263 21271.33 475.15 43108.30 48073.05 2021-09-20 06:16:05.000 263 21271.33 475.16 43108.26 48073.10 2021-09-20 06:16:06.000 263 21271.37 475.12 43108.22 48073.08 2021-09-20 06:16:07.000 263 21271.38 475.12 43108.22 48073.09 2021-09-20 06:16:08.000 263 21271.40 475.03 43108.27 48073.11 2021-09-20 06:16:09.000 263 21271.40 475.00 43108.27 48073.13 2021-09-20 06:16:10.000 263 21271.39 474.98 43108.25 48073.10 2021-09-20 06:16:11.000 263 21271.41 474.89 43108.29 48073.10 2021-09-20 06:16:12.000 263 21271.40 474.82 43108.33 48073.14 2021-09-20 06:16:13.000 263 21271.39 474.83 43108.31 48073.11 2021-09-20 06:16:14.000 263 21271.37 474.80 43108.30 48073.18 2021-09-20 06:16:15.000 263 21271.36 474.80 43108.29 48073.12 2021-09-20 06:16:16.000 263 21271.34 474.76 43108.31 48073.09 2021-09-20 06:16:17.000 263 21271.30 474.77 43108.32 48073.11 2021-09-20 06:16:18.000 263 21271.27 474.76 43108.27 48073.08 2021-09-20 06:16:19.000 263 21271.27 474.73 43108.26 48073.04 2021-09-20 06:16:20.000 263 21271.30 474.67 43108.28 48073.06 2021-09-20 06:16:21.000 263 21271.30 474.57 43108.34 48073.04 2021-09-20 06:16:22.000 263 21271.30 474.53 43108.42 48073.12 2021-09-20 06:16:23.000 263 21271.30 474.52 43108.45 48073.16 2021-09-20 06:16:24.000 263 21271.28 474.49 43108.45 48073.17 2021-09-20 06:16:25.000 263 21271.30 474.52 43108.49 48073.22 2021-09-20 06:16:26.000 263 21271.33 474.54 43108.50 48073.22 2021-09-20 06:16:27.000 263 21271.36 474.59 43108.47 48073.25 2021-09-20 06:16:28.000 263 21271.36 474.61 43108.48 48073.30 2021-09-20 06:16:29.000 263 21271.36 474.61 43108.50 48073.26 2021-09-20 06:16:30.000 263 21271.33 474.61 43108.50 48073.23 2021-09-20 06:16:31.000 263 21271.31 474.57 43108.52 48073.28 2021-09-20 06:16:32.000 263 21271.31 474.57 43108.56 48073.29 2021-09-20 06:16:33.000 263 21271.32 474.58 43108.55 48073.31 2021-09-20 06:16:34.000 263 21271.36 474.61 43108.56 48073.35 2021-09-20 06:16:35.000 263 21271.35 474.67 43108.59 48073.40 2021-09-20 06:16:36.000 263 21271.35 474.73 43108.61 48073.37 2021-09-20 06:16:37.000 263 21271.38 474.70 43108.63 48073.36 2021-09-20 06:16:38.000 263 21271.40 474.72 43108.65 48073.44 2021-09-20 06:16:39.000 263 21271.43 474.73 43108.67 48073.41 2021-09-20 06:16:40.000 263 21271.46 474.73 43108.68 48073.47 2021-09-20 06:16:41.000 263 21271.51 474.71 43108.68 48073.51 2021-09-20 06:16:42.000 263 21271.54 474.71 43108.71 48073.53 2021-09-20 06:16:43.000 263 21271.60 474.69 43108.77 48073.53 2021-09-20 06:16:44.000 263 21271.60 474.69 43108.75 48073.64 2021-09-20 06:16:45.000 263 21271.60 474.68 43108.78 48073.65 2021-09-20 06:16:46.000 263 21271.63 474.69 43108.77 48073.61 2021-09-20 06:16:47.000 263 21271.65 474.64 43108.79 48073.70 2021-09-20 06:16:48.000 263 21271.67 474.62 43108.85 48073.72 2021-09-20 06:16:49.000 263 21271.68 474.57 43108.86 48073.71 2021-09-20 06:16:50.000 263 21271.70 474.50 43108.90 48073.75 2021-09-20 06:16:51.000 263 21271.70 474.46 43108.91 48073.77 2021-09-20 06:16:52.000 263 21271.70 474.47 43108.92 48073.85 2021-09-20 06:16:53.000 263 21271.71 474.45 43108.94 48073.82 2021-09-20 06:16:54.000 263 21271.72 474.46 43108.93 48073.85 2021-09-20 06:16:55.000 263 21271.74 474.44 43108.97 48073.82 2021-09-20 06:16:56.000 263 21271.72 474.47 43108.93 48073.84 2021-09-20 06:16:57.000 263 21271.70 474.50 43108.91 48073.79 2021-09-20 06:16:58.000 263 21271.68 474.51 43108.85 48073.77 2021-09-20 06:16:59.000 263 21271.65 474.52 43108.83 48073.73 2021-09-20 06:17:00.000 263 21271.61 474.55 43108.81 48073.73 2021-09-20 06:17:01.000 263 21271.58 474.54 43108.80 48073.68 2021-09-20 06:17:02.000 263 21271.54 474.55 43108.79 48073.66 2021-09-20 06:17:03.000 263 21271.53 474.59 43108.76 48073.62 2021-09-20 06:17:04.000 263 21271.50 474.60 43108.73 48073.57 2021-09-20 06:17:05.000 263 21271.47 474.59 43108.73 48073.56 2021-09-20 06:17:06.000 263 21271.47 474.56 43108.71 48073.59 2021-09-20 06:17:07.000 263 21271.47 474.54 43108.72 48073.52 2021-09-20 06:17:08.000 263 21271.49 474.52 43108.75 48073.53 2021-09-20 06:17:09.000 263 21271.50 474.52 43108.79 48073.59 2021-09-20 06:17:10.000 263 21271.50 474.56 43108.80 48073.62 2021-09-20 06:17:11.000 263 21271.55 474.56 43108.82 48073.66 2021-09-20 06:17:12.000 263 21271.55 474.56 43108.80 48073.64 2021-09-20 06:17:13.000 263 21271.52 474.57 43108.82 48073.66 2021-09-20 06:17:14.000 263 21271.52 474.57 43108.85 48073.69 2021-09-20 06:17:15.000 263 21271.50 474.59 43108.87 48073.68 2021-09-20 06:17:16.000 263 21271.54 474.60 43108.86 48073.70 2021-09-20 06:17:17.000 263 21271.55 474.59 43108.85 48073.64 2021-09-20 06:17:18.000 263 21271.56 474.62 43108.85 48073.69 2021-09-20 06:17:19.000 263 21271.57 474.68 43108.83 48073.73 2021-09-20 06:17:20.000 263 21271.56 474.72 43108.82 48073.73 2021-09-20 06:17:21.000 263 21271.55 474.72 43108.78 48073.69 2021-09-20 06:17:22.000 263 21271.51 474.73 43108.79 48073.69 2021-09-20 06:17:23.000 263 21271.52 474.69 43108.81 48073.61 2021-09-20 06:17:24.000 263 21271.51 474.66 43108.81 48073.63 2021-09-20 06:17:25.000 263 21271.50 474.66 43108.83 48073.66 2021-09-20 06:17:26.000 263 21271.49 474.65 43108.79 48073.64 2021-09-20 06:17:27.000 263 21271.54 474.66 43108.80 48073.66 2021-09-20 06:17:28.000 263 21271.57 474.67 43108.79 48073.60 2021-09-20 06:17:29.000 263 21271.57 474.70 43108.79 48073.66 2021-09-20 06:17:30.000 263 21271.57 474.72 43108.79 48073.67 2021-09-20 06:17:31.000 263 21271.58 474.72 43108.76 48073.63 2021-09-20 06:17:32.000 263 21271.58 474.72 43108.74 48073.65 2021-09-20 06:17:33.000 263 21271.61 474.73 43108.75 48073.66 2021-09-20 06:17:34.000 263 21271.63 474.70 43108.74 48073.64 2021-09-20 06:17:35.000 263 21271.58 474.70 43108.75 48073.61 2021-09-20 06:17:36.000 263 21271.58 474.69 43108.79 48073.62 2021-09-20 06:17:37.000 263 21271.58 474.67 43108.79 48073.66 2021-09-20 06:17:38.000 263 21271.57 474.67 43108.76 48073.62 2021-09-20 06:17:39.000 263 21271.59 474.67 43108.78 48073.66 2021-09-20 06:17:40.000 263 21271.61 474.66 43108.73 48073.64 2021-09-20 06:17:41.000 263 21271.57 474.67 43108.73 48073.65 2021-09-20 06:17:42.000 263 21271.59 474.69 43108.75 48073.58 2021-09-20 06:17:43.000 263 21271.65 474.67 43108.73 48073.65 2021-09-20 06:17:44.000 263 21271.67 474.64 43108.70 48073.61 2021-09-20 06:17:45.000 263 21271.66 474.67 43108.70 48073.64 2021-09-20 06:17:46.000 263 21271.68 474.69 43108.68 48073.62 2021-09-20 06:17:47.000 263 21271.70 474.70 43108.70 48073.59 2021-09-20 06:17:48.000 263 21271.70 474.72 43108.67 48073.61 2021-09-20 06:17:49.000 263 21271.73 474.68 43108.66 48073.61 2021-09-20 06:17:50.000 263 21271.75 474.65 43108.66 48073.56 2021-09-20 06:17:51.000 263 21271.74 474.62 43108.67 48073.59 2021-09-20 06:17:52.000 263 21271.74 474.58 43108.66 48073.60 2021-09-20 06:17:53.000 263 21271.76 474.55 43108.65 48073.63 2021-09-20 06:17:54.000 263 21271.81 474.52 43108.66 48073.63 2021-09-20 06:17:55.000 263 21271.77 474.50 43108.68 48073.65 2021-09-20 06:17:56.000 263 21271.77 474.49 43108.67 48073.62 2021-09-20 06:17:57.000 263 21271.74 474.49 43108.70 48073.63 2021-09-20 06:17:58.000 263 21271.70 474.49 43108.69 48073.60 2021-09-20 06:17:59.000 263 21271.67 474.48 43108.66 48073.63 2021-09-20 06:18:00.000 263 21271.66 474.50 43108.64 48073.57 2021-09-20 06:18:01.000 263 21271.61 474.50 43108.59 48073.57 2021-09-20 06:18:02.000 263 21271.61 474.50 43108.57 48073.47 2021-09-20 06:18:03.000 263 21271.59 474.49 43108.57 48073.50 2021-09-20 06:18:04.000 263 21271.58 474.50 43108.59 48073.46 2021-09-20 06:18:05.000 263 21271.57 474.52 43108.59 48073.50 2021-09-20 06:18:06.000 263 21271.55 474.54 43108.55 48073.43 2021-09-20 06:18:07.000 263 21271.51 474.56 43108.53 48073.45 2021-09-20 06:18:08.000 263 21271.47 474.57 43108.49 48073.37 2021-09-20 06:18:09.000 263 21271.43 474.56 43108.50 48073.33 2021-09-20 06:18:10.000 263 21271.40 474.57 43108.48 48073.36 2021-09-20 06:18:11.000 263 21271.39 474.62 43108.47 48073.28 2021-09-20 06:18:12.000 263 21271.38 474.74 43108.44 48073.29 2021-09-20 06:18:13.000 263 21271.39 474.78 43108.41 48073.22 2021-09-20 06:18:14.000 263 21271.37 474.83 43108.32 48073.20 2021-09-20 06:18:15.000 263 21271.34 474.82 43108.27 48073.10 2021-09-20 06:18:16.000 263 21271.43 474.83 43108.24 48073.08 2021-09-20 06:18:17.000 263 21271.46 474.87 43108.18 48073.10 2021-09-20 06:18:18.000 263 21271.47 474.86 43108.18 48073.05 2021-09-20 06:18:19.000 263 21271.49 474.84 43108.17 48073.04 2021-09-20 06:18:20.000 263 21271.50 474.81 43108.16 48073.01 2021-09-20 06:18:21.000 263 21271.52 474.73 43108.18 48073.01 2021-09-20 06:18:22.000 263 21271.56 474.65 43108.24 48073.04 2021-09-20 06:18:23.000 263 21271.57 474.58 43108.26 48073.13 2021-09-20 06:18:24.000 263 21271.59 474.56 43108.29 48073.13 2021-09-20 06:18:25.000 263 21271.58 474.54 43108.31 48073.20 2021-09-20 06:18:26.000 263 21271.59 474.50 43108.34 48073.25 2021-09-20 06:18:27.000 263 21271.59 474.47 43108.38 48073.24 2021-09-20 06:18:28.000 263 21271.57 474.45 43108.41 48073.27 2021-09-20 06:18:29.000 263 21271.58 474.45 43108.46 48073.33 2021-09-20 06:18:30.000 263 21271.56 474.50 43108.47 48073.32 2021-09-20 06:18:31.000 263 21271.57 474.54 43108.46 48073.37 2021-09-20 06:18:32.000 263 21271.57 474.61 43108.46 48073.33 2021-09-20 06:18:33.000 263 21271.56 474.68 43108.44 48073.36 2021-09-20 06:18:34.000 263 21271.56 474.73 43108.44 48073.36 2021-09-20 06:18:35.000 263 21271.50 474.84 43108.37 48073.30 2021-09-20 06:18:36.000 263 21271.48 474.87 43108.33 48073.25 2021-09-20 06:18:37.000 263 21271.45 474.91 43108.29 48073.23 2021-09-20 06:18:38.000 263 21271.42 474.93 43108.28 48073.19 2021-09-20 06:18:39.000 263 21271.42 474.95 43108.30 48073.13 2021-09-20 06:18:40.000 263 21271.42 474.98 43108.26 48073.15 2021-09-20 06:18:41.000 263 21271.39 475.01 43108.26 48073.09 2021-09-20 06:18:42.000 263 21271.40 475.02 43108.22 48073.12 2021-09-20 06:18:43.000 263 21271.42 475.00 43108.22 48073.10 2021-09-20 06:18:44.000 263 21271.43 474.99 43108.17 48073.06 2021-09-20 06:18:45.000 263 21271.42 475.01 43108.20 48073.06 2021-09-20 06:18:46.000 263 21271.41 474.96 43108.19 48073.02 2021-09-20 06:18:47.000 263 21271.43 475.00 43108.17 48073.07 2021-09-20 06:18:48.000 263 21271.44 475.01 43108.16 48073.07 2021-09-20 06:18:49.000 263 21271.40 475.00 43108.18 48073.02 2021-09-20 06:18:50.000 263 21271.35 474.98 43108.16 48072.99 2021-09-20 06:18:51.000 263 21271.30 474.94 43108.17 48073.02 2021-09-20 06:18:52.000 263 21271.21 475.02 43108.14 48073.00 2021-09-20 06:18:53.000 263 21271.18 475.10 43108.08 48072.89 2021-09-20 06:18:54.000 263 21271.16 475.15 43107.99 48072.86 2021-09-20 06:18:55.000 263 21271.10 475.16 43107.92 48072.81 2021-09-20 06:18:56.000 263 21271.09 475.17 43107.88 48072.71 2021-09-20 06:18:57.000 263 21271.09 475.17 43107.83 48072.65 2021-09-20 06:18:58.000 263 21271.09 475.17 43107.81 48072.60 2021-09-20 06:18:59.000 263 21271.08 475.15 43107.82 48072.55 2021-09-20 06:19:00.000 263 21271.08 475.11 43107.85 48072.60 2021-09-20 06:19:01.000 263 21271.08 475.05 43107.90 48072.63 2021-09-20 06:19:02.000 263 21271.06 475.04 43107.92 48072.67 2021-09-20 06:19:03.000 263 21271.04 474.99 43107.98 48072.66 2021-09-20 06:19:04.000 263 21271.07 474.98 43107.99 48072.69 2021-09-20 06:19:05.000 263 21271.05 475.00 43108.08 48072.76 2021-09-20 06:19:06.000 263 21271.06 475.01 43108.12 48072.81 2021-09-20 06:19:07.000 263 21271.10 475.01 43108.14 48072.80 2021-09-20 06:19:08.000 263 21271.15 475.02 43108.20 48072.87 2021-09-20 06:19:09.000 263 21271.15 475.05 43108.26 48072.93 2021-09-20 06:19:10.000 263 21271.16 475.05 43108.30 48072.98 2021-09-20 06:19:11.000 263 21271.14 475.07 43108.34 48073.01 2021-09-20 06:19:12.000 263 21271.16 475.07 43108.36 48073.05 2021-09-20 06:19:13.000 263 21271.19 475.10 43108.35 48073.07 2021-09-20 06:19:14.000 263 21271.16 475.10 43108.39 48073.12 2021-09-20 06:19:15.000 263 21271.16 475.12 43108.44 48073.11 2021-09-20 06:19:16.000 263 21271.17 475.11 43108.44 48073.19 2021-09-20 06:19:17.000 263 21271.20 475.13 43108.43 48073.14 2021-09-20 06:19:18.000 263 21271.22 475.13 43108.42 48073.16 2021-09-20 06:19:19.000 263 21271.22 475.14 43108.46 48073.21 2021-09-20 06:19:20.000 263 21271.22 475.15 43108.45 48073.22 2021-09-20 06:19:21.000 263 21271.26 475.11 43108.45 48073.18 2021-09-20 06:19:22.000 263 21271.27 475.08 43108.45 48073.19 2021-09-20 06:19:23.000 263 21271.27 475.05 43108.46 48073.22 2021-09-20 06:19:24.000 263 21271.25 475.03 43108.50 48073.25 2021-09-20 06:19:25.000 263 21271.27 474.99 43108.51 48073.20 2021-09-20 06:19:26.000 263 21271.29 474.93 43108.52 48073.25 2021-09-20 06:19:27.000 263 21271.28 474.87 43108.56 48073.32 2021-09-20 06:19:28.000 263 21271.26 474.79 43108.62 48073.34 2021-09-20 06:19:29.000 263 21271.28 474.73 43108.64 48073.34 2021-09-20 06:19:30.000 263 21271.27 474.64 43108.67 48073.35 2021-09-20 06:19:31.000 263 21271.28 474.64 43108.72 48073.42 2021-09-20 06:19:32.000 263 21271.34 474.60 43108.72 48073.45 2021-09-20 06:19:33.000 263 21271.32 474.58 43108.73 48073.44 2021-09-20 06:19:34.000 263 21271.33 474.53 43108.74 48073.43 2021-09-20 06:19:35.000 263 21271.31 474.47 43108.78 48073.51 2021-09-20 06:19:36.000 263 21271.31 474.42 43108.83 48073.52 2021-09-20 06:19:37.000 263 21271.32 474.43 43108.85 48073.54 2021-09-20 06:19:38.000 263 21271.32 474.50 43108.88 48073.61 2021-09-20 06:19:39.000 263 21271.34 474.53 43108.89 48073.64 2021-09-20 06:19:40.000 263 21271.36 474.51 43108.90 48073.68 2021-09-20 06:19:41.000 263 21271.39 474.55 43108.91 48073.65 2021-09-20 06:19:42.000 263 21271.46 474.56 43108.92 48073.64 2021-09-20 06:19:43.000 263 21271.45 474.58 43108.88 48073.69 2021-09-20 06:19:44.000 263 21271.44 474.56 43108.89 48073.67 2021-09-20 06:19:45.000 263 21271.44 474.56 43108.84 48073.68 2021-09-20 06:19:46.000 263 21271.48 474.51 43108.87 48073.65 2021-09-20 06:19:47.000 263 21271.50 474.56 43108.85 48073.67 2021-09-20 06:19:48.000 263 21271.52 474.60 43108.81 48073.70 2021-09-20 06:19:49.000 263 21271.57 474.57 43108.82 48073.65 2021-09-20 06:19:50.000 263 21271.57 474.57 43108.77 48073.67 2021-09-20 06:19:51.000 263 21271.56 474.54 43108.77 48073.62 2021-09-20 06:19:52.000 263 21271.55 474.58 43108.75 48073.66 2021-09-20 06:19:53.000 263 21271.56 474.59 43108.74 48073.59 2021-09-20 06:19:54.000 263 21271.56 474.61 43108.75 48073.63 2021-09-20 06:19:55.000 263 21271.51 474.61 43108.70 48073.57 2021-09-20 06:19:56.000 263 21271.51 474.62 43108.67 48073.59 2021-09-20 06:19:57.000 263 21271.52 474.64 43108.69 48073.56 2021-09-20 06:19:58.000 263 21271.50 474.66 43108.67 48073.52 2021-09-20 06:19:59.000 263 21271.50 474.68 43108.66 48073.51 2021-09-20 06:20:00.000 263 21271.48 474.68 43108.69 48073.51 2021-09-20 06:20:01.000 263 21271.49 474.70 43108.67 48073.50 2021-09-20 06:20:02.000 263 21271.50 474.75 43108.63 48073.54 2021-09-20 06:20:03.000 263 21271.49 474.76 43108.62 48073.50 2021-09-20 06:20:04.000 263 21271.46 474.81 43108.63 48073.50 2021-09-20 06:20:05.000 263 21271.41 474.89 43108.58 48073.47 2021-09-20 06:20:06.000 263 21271.41 474.93 43108.54 48073.43 2021-09-20 06:20:07.000 263 21271.39 474.97 43108.51 48073.38 2021-09-20 06:20:08.000 263 21271.38 475.01 43108.46 48073.34 2021-09-20 06:20:09.000 263 21271.34 475.04 43108.43 48073.29 2021-09-20 06:20:10.000 263 21271.37 475.03 43108.38 48073.23 2021-09-20 06:20:11.000 263 21271.41 474.99 43108.39 48073.24 2021-09-20 06:20:12.000 263 21271.43 474.96 43108.41 48073.25 2021-09-20 06:20:13.000 263 21271.40 474.94 43108.43 48073.20 2021-09-20 06:20:14.000 263 21271.39 474.93 43108.45 48073.28 2021-09-20 06:20:15.000 263 21271.33 474.98 43108.42 48073.25 2021-09-20 06:20:16.000 263 21271.28 475.04 43108.39 48073.21 2021-09-20 06:20:17.000 263 21271.28 475.09 43108.36 48073.13 2021-09-20 06:20:18.000 263 21271.24 475.18 43108.32 48073.14 2021-09-20 06:20:19.000 263 21271.20 475.21 43108.28 48073.06 2021-09-20 06:20:20.000 263 21271.17 475.24 43108.26 48072.99 2021-09-20 06:20:21.000 263 21271.16 475.25 43108.25 48073.00 2021-09-20 06:20:22.000 263 21271.21 475.26 43108.22 48072.99 2021-09-20 06:20:23.000 263 21271.18 475.26 43108.24 48072.98 2021-09-20 06:20:24.000 263 21271.18 475.28 43108.27 48072.98 2021-09-20 06:20:25.000 263 21271.18 475.28 43108.30 48073.02 2021-09-20 06:20:26.000 263 21271.19 475.28 43108.30 48073.00 2021-09-20 06:20:27.000 263 21271.20 475.27 43108.36 48073.04 2021-09-20 06:20:28.000 263 21271.20 475.27 43108.37 48073.14 2021-09-20 06:20:29.000 263 21271.19 475.29 43108.39 48073.12 2021-09-20 06:20:30.000 263 21271.18 475.32 43108.39 48073.12 2021-09-20 06:20:31.000 263 21271.16 475.32 43108.40 48073.18 2021-09-20 06:20:32.000 263 21271.13 475.36 43108.42 48073.14 2021-09-20 06:20:33.000 263 21271.11 475.39 43108.41 48073.18 2021-09-20 06:20:34.000 263 21271.12 475.36 43108.40 48073.16 2021-09-20 06:20:35.000 263 21271.17 475.33 43108.46 48073.15 2021-09-20 06:20:36.000 263 21271.17 475.27 43108.47 48073.15 2021-09-20 06:20:37.000 263 21271.16 475.22 43108.52 48073.19 2021-09-20 06:20:38.000 263 21271.13 475.15 43108.53 48073.23 2021-09-20 06:20:39.000 263 21271.09 475.12 43108.55 48073.22 2021-09-20 06:20:40.000 263 21271.12 475.10 43108.58 48073.24 2021-09-20 06:20:41.000 263 21271.16 475.05 43108.61 48073.30 2021-09-20 06:20:42.000 263 21271.21 475.00 43108.61 48073.33 2021-09-20 06:20:43.000 263 21271.22 475.01 43108.62 48073.34 2021-09-20 06:20:44.000 263 21271.22 474.99 43108.63 48073.36 2021-09-20 06:20:45.000 263 21271.27 474.97 43108.61 48073.39 2021-09-20 06:20:46.000 263 21271.25 474.99 43108.62 48073.42 2021-09-20 06:20:47.000 263 21271.27 475.00 43108.65 48073.34 2021-09-20 06:20:48.000 263 21271.30 475.01 43108.61 48073.40 2021-09-20 06:20:49.000 263 21271.32 474.99 43108.63 48073.40 2021-09-20 06:20:50.000 263 21271.31 474.99 43108.62 48073.36 2021-09-20 06:20:51.000 263 21271.32 475.00 43108.60 48073.38 2021-09-20 06:20:52.000 263 21271.30 475.05 43108.61 48073.37 2021-09-20 06:20:53.000 263 21271.29 475.07 43108.62 48073.40 2021-09-20 06:20:54.000 263 21271.28 475.10 43108.61 48073.40 2021-09-20 06:20:55.000 263 21271.29 475.12 43108.60 48073.41 2021-09-20 06:20:56.000 263 21271.26 475.17 43108.62 48073.41 2021-09-20 06:20:57.000 263 21271.28 475.20 43108.65 48073.41 2021-09-20 06:20:58.000 263 21271.31 475.22 43108.68 48073.42 2021-09-20 06:20:59.000 263 21271.29 475.24 43108.69 48073.45 2021-09-20 06:21:00.000 263 21271.27 475.27 43108.73 48073.42 2021-09-20 06:21:01.000 263 21271.29 475.31 43108.72 48073.50 2021-09-20 06:21:02.000 263 21271.33 475.34 43108.77 48073.53 2021-09-20 06:21:03.000 263 21271.34 475.41 43108.80 48073.54 2021-09-20 06:21:04.000 263 21271.39 475.48 43108.82 48073.61 2021-09-20 06:21:05.000 263 21271.41 475.54 43108.83 48073.57 2021-09-20 06:21:06.000 263 21271.37 475.70 43108.75 48073.61 2021-09-20 06:21:07.000 263 21271.28 475.96 43108.62 48073.54 2021-09-20 06:21:08.000 263 21271.28 476.13 43108.48 48073.36 2021-09-20 06:21:09.000 263 21271.31 476.17 43108.36 48073.23 2021-09-20 06:21:10.000 263 21271.38 476.09 43108.29 48073.18 2021-09-20 06:21:11.000 263 21271.45 475.99 43108.27 48073.17 2021-09-20 06:21:12.000 263 21271.53 475.87 43108.34 48073.16 2021-09-20 06:21:13.000 263 21271.56 475.74 43108.38 48073.22 2021-09-20 06:21:14.000 263 21271.60 475.61 43108.45 48073.27 2021-09-20 06:21:15.000 263 21271.64 475.50 43108.49 48073.38 2021-09-20 06:21:16.000 263 21271.66 475.38 43108.55 48073.42 2021-09-20 06:21:17.000 263 21271.69 475.24 43108.60 48073.48 2021-09-20 06:21:18.000 263 21271.70 475.15 43108.68 48073.60 2021-09-20 06:21:19.000 263 21271.71 475.04 43108.77 48073.66 2021-09-20 06:21:20.000 263 21271.71 474.95 43108.82 48073.67 2021-09-20 06:21:21.000 263 21271.66 474.93 43108.87 48073.71 2021-09-20 06:21:22.000 263 21271.64 474.91 43108.90 48073.81 2021-09-20 06:21:23.000 263 21271.60 474.89 43108.90 48073.78 2021-09-20 06:21:24.000 263 21271.55 474.90 43108.91 48073.76 2021-09-20 06:21:25.000 263 21271.52 474.90 43108.95 48073.81 2021-09-20 06:21:26.000 263 21271.49 474.94 43108.96 48073.75 2021-09-20 06:21:27.000 263 21271.45 474.96 43108.94 48073.71 2021-09-20 06:21:28.000 263 21271.41 474.98 43108.93 48073.69 2021-09-20 06:21:29.000 263 21271.37 475.03 43108.94 48073.73 2021-09-20 06:21:30.000 263 21271.31 475.09 43108.94 48073.69 2021-09-20 06:21:31.000 263 21271.23 475.16 43108.93 48073.71 2021-09-20 06:21:32.000 263 21271.21 475.21 43108.91 48073.66 2021-09-20 06:21:33.000 263 21271.18 475.23 43108.89 48073.59 2021-09-20 06:21:34.000 263 21271.17 475.28 43108.90 48073.56 2021-09-20 06:21:35.000 263 21271.15 475.34 43108.89 48073.57 2021-09-20 06:21:36.000 263 21271.12 475.40 43108.83 48073.53 2021-09-20 06:21:37.000 263 21271.13 475.48 43108.79 48073.49 2021-09-20 06:21:38.000 263 21271.11 475.54 43108.72 48073.45 2021-09-20 06:21:39.000 263 21271.11 475.58 43108.64 48073.38 2021-09-20 06:21:40.000 263 21271.16 475.53 43108.62 48073.29 2021-09-20 06:21:41.000 263 21271.16 475.49 43108.57 48073.28 2021-09-20 06:21:42.000 263 21271.17 475.42 43108.56 48073.32 2021-09-20 06:21:43.000 263 21271.19 475.27 43108.58 48073.26 2021-09-20 06:21:44.000 263 21271.20 475.22 43108.61 48073.27 2021-09-20 06:21:45.000 263 21271.19 475.16 43108.67 48073.36 2021-09-20 06:21:46.000 263 21271.20 475.13 43108.66 48073.38 2021-09-20 06:21:47.000 263 21271.19 475.07 43108.65 48073.37 2021-09-20 06:21:48.000 263 21271.21 474.99 43108.67 48073.35 2021-09-20 06:21:49.000 263 21271.23 474.92 43108.69 48073.40 2021-09-20 06:21:50.000 263 21271.23 474.82 43108.70 48073.39 2021-09-20 06:21:51.000 263 21271.25 474.74 43108.68 48073.41 2021-09-20 06:21:52.000 263 21271.27 474.68 43108.73 48073.45 2021-09-20 06:21:53.000 263 21271.27 474.60 43108.79 48073.54 2021-09-20 06:21:54.000 263 21271.25 474.49 43108.85 48073.55 2021-09-20 06:21:55.000 263 21271.23 474.45 43108.92 48073.60 2021-09-20 06:21:56.000 263 21271.22 474.51 43108.92 48073.59 2021-09-20 06:21:57.000 263 21271.22 474.62 43108.86 48073.59 2021-09-20 06:21:58.000 263 21271.24 474.74 43108.78 48073.60 2021-09-20 06:21:59.000 263 21271.23 474.82 43108.74 48073.52 2021-09-20 06:22:00.000 263 21271.20 474.81 43108.71 48073.47 2021-09-20 06:22:01.000 263 21271.23 474.85 43108.66 48073.37 2021-09-20 06:22:02.000 263 21271.27 474.92 43108.65 48073.38 2021-09-20 06:22:03.000 263 21271.28 474.96 43108.59 48073.36 2021-09-20 06:22:04.000 263 21271.27 474.98 43108.54 48073.37 2021-09-20 06:22:05.000 263 21271.26 475.01 43108.49 48073.26 2021-09-20 06:22:06.000 263 21271.24 475.05 43108.48 48073.29 2021-09-20 06:22:07.000 263 21271.24 475.04 43108.51 48073.23 2021-09-20 06:22:08.000 263 21271.24 475.03 43108.51 48073.22 2021-09-20 06:22:09.000 263 21271.23 475.05 43108.55 48073.26 2021-09-20 06:22:10.000 263 21271.19 475.02 43108.60 48073.28 2021-09-20 06:22:11.000 263 21271.22 475.02 43108.54 48073.29 2021-09-20 06:22:12.000 263 21271.23 475.01 43108.59 48073.28 2021-09-20 06:22:13.000 263 21271.23 474.98 43108.61 48073.30 2021-09-20 06:22:14.000 263 21271.31 474.98 43108.64 48073.40 2021-09-20 06:22:15.000 263 21271.31 474.96 43108.68 48073.43 2021-09-20 06:22:16.000 263 21271.36 474.96 43108.71 48073.45 2021-09-20 06:22:17.000 263 21271.34 474.96 43108.70 48073.49 2021-09-20 06:22:18.000 263 21271.35 474.97 43108.72 48073.51 2021-09-20 06:22:19.000 263 21271.37 474.99 43108.70 48073.56 2021-09-20 06:22:20.000 263 21271.39 474.99 43108.70 48073.52 2021-09-20 06:22:21.000 263 21271.45 474.98 43108.70 48073.52 2021-09-20 06:22:22.000 263 21271.44 474.98 43108.70 48073.53 2021-09-20 06:22:23.000 263 21271.43 474.96 43108.72 48073.52 2021-09-20 06:22:24.000 263 21271.43 474.97 43108.69 48073.53 2021-09-20 06:22:25.000 263 21271.45 475.00 43108.70 48073.53 2021-09-20 06:22:26.000 263 21271.43 475.02 43108.66 48073.46 2021-09-20 06:22:27.000 263 21271.45 475.02 43108.64 48073.53 2021-09-20 06:22:28.000 263 21271.46 474.99 43108.63 48073.51 2021-09-20 06:22:29.000 263 21271.44 474.95 43108.63 48073.44 2021-09-20 06:22:30.000 263 21271.43 474.95 43108.62 48073.50 2021-09-20 06:22:31.000 263 21271.44 474.94 43108.66 48073.50 2021-09-20 06:22:32.000 263 21271.46 474.92 43108.65 48073.48 2021-09-20 06:22:33.000 263 21271.46 474.92 43108.68 48073.49 2021-09-20 06:22:34.000 263 21271.43 474.90 43108.67 48073.50 2021-09-20 06:22:35.000 263 21271.46 474.92 43108.62 48073.53 2021-09-20 06:22:36.000 263 21271.46 474.90 43108.65 48073.49 2021-09-20 06:22:37.000 263 21271.48 474.88 43108.62 48073.53 2021-09-20 06:22:38.000 263 21271.49 474.85 43108.63 48073.50 2021-09-20 06:22:39.000 263 21271.46 474.82 43108.67 48073.51 2021-09-20 06:22:40.000 263 21271.44 474.78 43108.67 48073.43 2021-09-20 06:22:41.000 263 21271.44 474.74 43108.63 48073.46 2021-09-20 06:22:42.000 263 21271.43 474.74 43108.65 48073.53 2021-09-20 06:22:43.000 263 21271.42 474.74 43108.65 48073.45 2021-09-20 06:22:44.000 263 21271.41 474.70 43108.67 48073.51 2021-09-20 06:22:45.000 263 21271.40 474.67 43108.69 48073.45 2021-09-20 06:22:46.000 263 21271.39 474.62 43108.70 48073.47 2021-09-20 06:22:47.000 263 21271.40 474.55 43108.72 48073.53 2021-09-20 06:22:48.000 263 21271.37 474.51 43108.73 48073.48 2021-09-20 06:22:49.000 263 21271.37 474.48 43108.74 48073.52 2021-09-20 06:22:50.000 263 21271.38 474.45 43108.79 48073.55 2021-09-20 06:22:51.000 263 21271.36 474.45 43108.82 48073.63 2021-09-20 06:22:52.000 263 21271.41 474.43 43108.87 48073.63 2021-09-20 06:22:53.000 263 21271.43 474.41 43108.89 48073.62 2021-09-20 06:22:54.000 263 21271.47 474.37 43108.90 48073.68 2021-09-20 06:22:55.000 263 21271.46 474.37 43108.86 48073.71 2021-09-20 06:22:56.000 263 21271.43 474.35 43108.84 48073.69 2021-09-20 06:22:57.000 263 21271.43 474.30 43108.90 48073.67 2021-09-20 06:22:58.000 263 21271.44 474.29 43108.91 48073.66 2021-09-20 06:22:59.000 263 21271.44 474.27 43108.93 48073.71 2021-09-20 06:23:00.000 263 21271.43 474.27 43108.90 48073.73 2021-09-20 06:23:01.000 263 21271.45 474.25 43108.91 48073.67 2021-09-20 06:23:02.000 263 21271.41 474.31 43108.89 48073.72 2021-09-20 06:23:03.000 263 21271.43 474.36 43108.88 48073.66 2021-09-20 06:23:04.000 263 21271.39 474.40 43108.88 48073.72 2021-09-20 06:23:05.000 263 21271.39 474.41 43108.83 48073.65 2021-09-20 06:23:06.000 263 21271.41 474.37 43108.81 48073.58 2021-09-20 06:23:07.000 263 21271.39 474.40 43108.76 48073.63 2021-09-20 06:23:08.000 263 21271.40 474.43 43108.80 48073.63 2021-09-20 06:23:09.000 263 21271.42 474.44 43108.82 48073.57 2021-09-20 06:23:10.000 263 21271.45 474.46 43108.85 48073.65 2021-09-20 06:23:11.000 263 21271.44 474.50 43108.85 48073.66 2021-09-20 06:23:12.000 263 21271.39 474.56 43108.80 48073.64 2021-09-20 06:23:13.000 263 21271.37 474.61 43108.76 48073.60 2021-09-20 06:23:14.000 263 21271.43 474.62 43108.79 48073.56 2021-09-20 06:23:15.000 263 21271.44 474.61 43108.77 48073.60 2021-09-20 06:23:16.000 263 21271.44 474.60 43108.78 48073.60 2021-09-20 06:23:17.000 263 21271.46 474.60 43108.81 48073.58 2021-09-20 06:23:18.000 263 21271.46 474.58 43108.81 48073.58 2021-09-20 06:23:19.000 263 21271.46 474.54 43108.78 48073.64 2021-09-20 06:23:20.000 263 21271.46 474.56 43108.79 48073.60 2021-09-20 06:23:21.000 263 21271.47 474.54 43108.79 48073.58 2021-09-20 06:23:22.000 263 21271.45 474.55 43108.81 48073.58 2021-09-20 06:23:23.000 263 21271.44 474.53 43108.75 48073.61 2021-09-20 06:23:24.000 263 21271.44 474.44 43108.74 48073.58 2021-09-20 06:23:25.000 263 21271.41 474.34 43108.77 48073.54 2021-09-20 06:23:26.000 263 21271.41 474.23 43108.76 48073.54 2021-09-20 06:23:27.000 263 21271.43 474.17 43108.77 48073.59 2021-09-20 06:23:28.000 263 21271.38 474.10 43108.77 48073.52 2021-09-20 06:23:29.000 263 21271.37 474.08 43108.78 48073.56 2021-09-20 06:23:30.000 263 21271.37 474.11 43108.80 48073.54 2021-09-20 06:23:31.000 263 21271.34 474.12 43108.76 48073.55 2021-09-20 06:23:32.000 263 21271.30 474.16 43108.75 48073.57 2021-09-20 06:23:33.000 263 21271.28 474.21 43108.75 48073.49 2021-09-20 06:23:34.000 263 21271.27 474.28 43108.75 48073.49 2021-09-20 06:23:35.000 263 21271.25 474.35 43108.72 48073.46 2021-09-20 06:23:36.000 263 21271.28 474.32 43108.69 48073.42 2021-09-20 06:23:37.000 263 21271.28 474.33 43108.66 48073.39 2021-09-20 06:23:38.000 263 21271.27 474.35 43108.69 48073.44 2021-09-20 06:23:39.000 263 21271.27 474.36 43108.70 48073.43 2021-09-20 06:23:40.000 263 21271.25 474.37 43108.72 48073.51 2021-09-20 06:23:41.000 263 21271.24 474.35 43108.76 48073.46 2021-09-20 06:23:42.000 263 21271.22 474.35 43108.78 48073.44 2021-09-20 06:23:43.000 263 21271.20 474.35 43108.82 48073.53 2021-09-20 06:23:44.000 263 21271.18 474.34 43108.80 48073.48 2021-09-20 06:23:45.000 263 21271.21 474.34 43108.84 48073.55 2021-09-20 06:23:46.000 263 21271.24 474.32 43108.90 48073.54 2021-09-20 06:23:47.000 263 21271.29 474.33 43108.91 48073.56 2021-09-20 06:23:48.000 263 21271.30 474.40 43108.92 48073.66 2021-09-20 06:23:49.000 263 21271.30 474.49 43108.89 48073.61 2021-09-20 06:23:50.000 263 21271.29 474.55 43108.85 48073.58 2021-09-20 06:23:51.000 263 21271.29 474.59 43108.81 48073.57 2021-09-20 06:23:52.000 263 21271.32 474.58 43108.79 48073.60 2021-09-20 06:23:53.000 263 21271.34 474.57 43108.81 48073.52 2021-09-20 06:23:54.000 263 21271.37 474.55 43108.81 48073.60 2021-09-20 06:23:55.000 263 21271.35 474.57 43108.80 48073.53 2021-09-20 06:23:56.000 263 21271.31 474.60 43108.85 48073.59 2021-09-20 06:23:57.000 263 21271.31 474.62 43108.85 48073.59 2021-09-20 06:23:58.000 263 21271.30 474.63 43108.81 48073.60 2021-09-20 06:23:59.000 263 21271.27 474.63 43108.82 48073.54 2021-09-20 06:24:00.000 263 21271.27 474.65 43108.81 48073.53 2021-09-20 06:24:01.000 263 21271.29 474.62 43108.81 48073.57 2021-09-20 06:24:02.000 263 21271.28 474.61 43108.82 48073.51 2021-09-20 06:24:03.000 263 21271.25 474.61 43108.80 48073.53 2021-09-20 06:24:04.000 263 21271.23 474.61 43108.80 48073.50 2021-09-20 06:24:05.000 263 21271.26 474.61 43108.84 48073.57 2021-09-20 06:24:06.000 263 21271.27 474.61 43108.82 48073.48 2021-09-20 06:24:07.000 263 21271.27 474.61 43108.76 48073.56 2021-09-20 06:24:08.000 263 21271.28 474.60 43108.76 48073.55 2021-09-20 06:24:09.000 263 21271.29 474.61 43108.76 48073.53 2021-09-20 06:24:10.000 263 21271.27 474.64 43108.71 48073.49 2021-09-20 06:24:11.000 263 21271.29 474.66 43108.68 48073.48 2021-09-20 06:24:12.000 263 21271.28 474.63 43108.69 48073.45 2021-09-20 06:24:13.000 263 21271.27 474.57 43108.69 48073.45 2021-09-20 06:24:14.000 263 21271.27 474.51 43108.69 48073.48 2021-09-20 06:24:15.000 263 21271.27 474.47 43108.71 48073.49 2021-09-20 06:24:16.000 263 21271.28 474.37 43108.73 48073.45 2021-09-20 06:24:17.000 263 21271.23 474.37 43108.74 48073.45 2021-09-20 06:24:18.000 263 21271.29 474.29 43108.74 48073.50 2021-09-20 06:24:19.000 263 21271.35 474.27 43108.75 48073.48 2021-09-20 06:24:20.000 263 21271.34 474.26 43108.76 48073.53 2021-09-20 06:24:21.000 263 21271.35 474.25 43108.76 48073.47 2021-09-20 06:24:22.000 263 21271.35 474.23 43108.78 48073.52 2021-09-20 06:24:23.000 263 21271.30 474.21 43108.78 48073.52 2021-09-20 06:24:24.000 263 21271.31 474.22 43108.75 48073.48 2021-09-20 06:24:25.000 263 21271.27 474.20 43108.76 48073.46 2021-09-20 06:24:26.000 263 21271.23 474.21 43108.76 48073.49 2021-09-20 06:24:27.000 263 21271.21 474.22 43108.79 48073.48 2021-09-20 06:24:28.000 263 21271.20 474.24 43108.80 48073.44 2021-09-20 06:24:29.000 263 21271.17 474.22 43108.80 48073.47 2021-09-20 06:24:30.000 263 21271.15 474.22 43108.81 48073.45 2021-09-20 06:24:31.000 263 21271.13 474.22 43108.80 48073.50 2021-09-20 06:24:32.000 263 21271.09 474.27 43108.82 48073.47 2021-09-20 06:24:33.000 263 21271.07 474.29 43108.83 48073.42 2021-09-20 06:24:34.000 263 21271.06 474.29 43108.81 48073.48 2021-09-20 06:24:35.000 263 21271.05 474.30 43108.82 48073.48 2021-09-20 06:24:36.000 263 21271.05 474.30 43108.81 48073.43 2021-09-20 06:24:37.000 263 21271.05 474.27 43108.82 48073.40 2021-09-20 06:24:38.000 263 21271.02 474.25 43108.85 48073.48 2021-09-20 06:24:39.000 263 21271.03 474.22 43108.84 48073.42 2021-09-20 06:24:40.000 263 21271.04 474.17 43108.89 48073.45 2021-09-20 06:24:41.000 263 21271.03 474.18 43108.92 48073.53 2021-09-20 06:24:42.000 263 21271.01 474.17 43108.91 48073.48 2021-09-20 06:24:43.000 263 21271.01 474.21 43108.92 48073.51 2021-09-20 06:24:44.000 263 21271.03 474.24 43108.90 48073.56 2021-09-20 06:24:45.000 263 21271.05 474.22 43108.89 48073.54 2021-09-20 06:24:46.000 263 21271.01 474.26 43108.88 48073.49 2021-09-20 06:24:47.000 263 21271.02 474.27 43108.90 48073.49 2021-09-20 06:24:48.000 263 21271.03 474.23 43108.87 48073.50 2021-09-20 06:24:49.000 263 21271.05 474.21 43108.90 48073.52 2021-09-20 06:24:50.000 263 21271.08 474.21 43108.93 48073.52 2021-09-20 06:24:51.000 263 21271.09 474.22 43108.93 48073.52 2021-09-20 06:24:52.000 263 21271.10 474.20 43108.96 48073.58 2021-09-20 06:24:53.000 263 21271.10 474.19 43108.97 48073.56 2021-09-20 06:24:54.000 263 21271.06 474.21 43108.97 48073.54 2021-09-20 06:24:55.000 263 21271.01 474.19 43108.95 48073.55 2021-09-20 06:24:56.000 263 21270.99 474.17 43108.94 48073.56 2021-09-20 06:24:57.000 263 21271.00 474.19 43108.94 48073.56 2021-09-20 06:24:58.000 263 21270.94 474.15 43108.98 48073.54 2021-09-20 06:24:59.000 263 21270.93 474.06 43108.95 48073.49 2021-09-20 06:25:00.000 263 21270.92 474.00 43108.98 48073.52 2021-09-20 06:25:01.000 263 21270.92 473.98 43109.00 48073.53 2021-09-20 06:25:02.000 263 21270.95 473.96 43108.99 48073.52 2021-09-20 06:25:03.000 263 21270.98 473.98 43109.00 48073.53 2021-09-20 06:25:04.000 263 21271.06 474.02 43109.01 48073.58 2021-09-20 06:25:05.000 263 21271.09 474.07 43108.98 48073.55 2021-09-20 06:25:06.000 263 21271.12 474.12 43108.96 48073.54 2021-09-20 06:25:07.000 263 21271.13 474.14 43108.97 48073.61 2021-09-20 06:25:08.000 263 21271.15 474.15 43108.93 48073.56 2021-09-20 06:25:09.000 263 21271.15 474.20 43108.93 48073.54 2021-09-20 06:25:10.000 263 21271.10 474.23 43108.92 48073.57 2021-09-20 06:25:11.000 263 21271.10 474.28 43108.91 48073.53 2021-09-20 06:25:12.000 263 21271.11 474.32 43108.89 48073.55 2021-09-20 06:25:13.000 263 21271.15 474.38 43108.88 48073.52 2021-09-20 06:25:14.000 263 21271.12 474.43 43108.86 48073.55 2021-09-20 06:25:15.000 263 21271.07 474.50 43108.86 48073.48 2021-09-20 06:25:16.000 263 21271.03 474.55 43108.83 48073.48 2021-09-20 06:25:17.000 263 21270.96 474.61 43108.77 48073.45 2021-09-20 06:25:18.000 263 21270.93 474.66 43108.76 48073.37 2021-09-20 06:25:19.000 263 21270.94 474.71 43108.76 48073.38 2021-09-20 06:25:20.000 263 21270.92 474.74 43108.71 48073.32 2021-09-20 06:25:21.000 263 21270.88 474.80 43108.68 48073.30 2021-09-20 06:25:22.000 263 21270.87 474.87 43108.64 48073.24 2021-09-20 06:25:23.000 263 21270.86 474.93 43108.59 48073.23 2021-09-20 06:25:24.000 263 21270.85 474.94 43108.57 48073.15 2021-09-20 06:25:25.000 263 21270.87 474.93 43108.52 48073.16 2021-09-20 06:25:26.000 263 21270.90 474.93 43108.51 48073.07 2021-09-20 06:25:27.000 263 21270.91 474.89 43108.51 48073.09 2021-09-20 06:25:28.000 263 21270.93 474.82 43108.52 48073.06 2021-09-20 06:25:29.000 263 21270.93 474.74 43108.53 48073.11 2021-09-20 06:25:30.000 263 21270.89 474.69 43108.54 48073.10 2021-09-20 06:25:31.000 263 21270.89 474.67 43108.54 48073.11 2021-09-20 06:25:32.000 263 21270.89 474.62 43108.55 48073.13 2021-09-20 06:25:33.000 263 21270.89 474.58 43108.56 48073.09 2021-09-20 06:25:34.000 263 21270.87 474.57 43108.51 48073.12 2021-09-20 06:25:35.000 263 21270.89 474.51 43108.51 48073.10 2021-09-20 06:25:36.000 263 21270.90 474.46 43108.49 48073.11 2021-09-20 06:25:37.000 263 21270.91 474.40 43108.51 48073.06 2021-09-20 06:25:38.000 263 21270.88 474.36 43108.51 48073.04 2021-09-20 06:25:39.000 263 21270.89 474.33 43108.53 48073.09 2021-09-20 06:25:40.000 263 21270.91 474.28 43108.53 48073.11 2021-09-20 06:25:41.000 263 21270.87 474.25 43108.54 48073.06 2021-09-20 06:25:42.000 263 21270.84 474.23 43108.56 48073.10 2021-09-20 06:25:43.000 263 21270.82 474.20 43108.58 48073.06 2021-09-20 06:25:44.000 263 21270.87 474.15 43108.59 48073.07 2021-09-20 06:25:45.000 263 21270.88 474.08 43108.63 48073.07 2021-09-20 06:25:46.000 263 21270.90 474.05 43108.64 48073.17 2021-09-20 06:25:47.000 263 21270.87 474.05 43108.63 48073.15 2021-09-20 06:25:48.000 263 21270.86 474.03 43108.68 48073.22 2021-09-20 06:25:49.000 263 21270.86 474.02 43108.68 48073.23 2021-09-20 06:25:50.000 263 21270.87 474.07 43108.67 48073.27 2021-09-20 06:25:51.000 263 21270.89 474.14 43108.68 48073.30 2021-09-20 06:25:52.000 263 21270.86 474.20 43108.70 48073.28 2021-09-20 06:25:53.000 263 21270.85 474.27 43108.68 48073.25 2021-09-20 06:25:54.000 263 21270.89 474.32 43108.67 48073.26 2021-09-20 06:25:55.000 263 21270.92 474.42 43108.64 48073.20 2021-09-20 06:25:56.000 263 21270.95 474.48 43108.61 48073.22 2021-09-20 06:25:57.000 263 21270.93 474.53 43108.58 48073.16 2021-09-20 06:25:58.000 263 21270.88 474.55 43108.57 48073.16 2021-09-20 06:25:59.000 263 21270.86 474.56 43108.59 48073.18 2021-09-20 06:26:00.000 263 21270.88 474.59 43108.58 48073.16 2021-09-20 06:26:01.000 263 21270.88 474.61 43108.64 48073.20 2021-09-20 06:26:02.000 263 21270.86 474.62 43108.63 48073.19 2021-09-20 06:26:03.000 263 21270.89 474.62 43108.63 48073.17 2021-09-20 06:26:04.000 263 21270.92 474.66 43108.59 48073.21 2021-09-20 06:26:05.000 263 21270.95 474.70 43108.63 48073.26 2021-09-20 06:26:06.000 263 21270.96 474.71 43108.63 48073.25 2021-09-20 06:26:07.000 263 21270.98 474.70 43108.63 48073.26 2021-09-20 06:26:08.000 263 21270.99 474.66 43108.66 48073.29 2021-09-20 06:26:09.000 263 21270.96 474.61 43108.70 48073.29 2021-09-20 06:26:10.000 263 21270.94 474.62 43108.72 48073.32 2021-09-20 06:26:11.000 263 21270.96 474.58 43108.76 48073.31 2021-09-20 06:26:12.000 263 21270.97 474.53 43108.78 48073.36 2021-09-20 06:26:13.000 263 21270.98 474.51 43108.79 48073.38 2021-09-20 06:26:14.000 263 21270.99 474.49 43108.81 48073.39 2021-09-20 06:26:15.000 263 21271.00 474.45 43108.85 48073.40 2021-09-20 06:26:16.000 263 21271.00 474.42 43108.85 48073.44 2021-09-20 06:26:17.000 263 21270.98 474.40 43108.83 48073.43 2021-09-20 06:26:18.000 263 21270.96 474.40 43108.82 48073.41 2021-09-20 06:26:19.000 263 21270.97 474.36 43108.84 48073.44 2021-09-20 06:26:20.000 263 21270.95 474.36 43108.81 48073.42 2021-09-20 06:26:21.000 263 21270.90 474.29 43108.83 48073.43 2021-09-20 06:26:22.000 263 21270.92 474.22 43108.87 48073.38 2021-09-20 06:26:23.000 263 21270.95 474.18 43108.88 48073.41 2021-09-20 06:26:24.000 263 21270.96 474.12 43108.88 48073.41 2021-09-20 06:26:25.000 263 21270.97 474.09 43108.88 48073.43 2021-09-20 06:26:26.000 263 21270.99 474.05 43108.90 48073.48 2021-09-20 06:26:27.000 263 21271.00 474.01 43108.93 48073.47 2021-09-20 06:26:28.000 263 21271.02 473.97 43108.98 48073.50 2021-09-20 06:26:29.000 263 21271.01 473.97 43108.99 48073.51 2021-09-20 06:26:30.000 263 21271.00 474.00 43108.97 48073.58 2021-09-20 06:26:31.000 263 21271.03 474.00 43109.01 48073.60 2021-09-20 06:26:32.000 263 21271.02 474.01 43109.02 48073.57 2021-09-20 06:26:33.000 263 21271.03 473.98 43109.02 48073.59 2021-09-20 06:26:34.000 263 21271.06 473.93 43109.05 48073.64 2021-09-20 06:26:35.000 263 21271.05 473.88 43109.03 48073.61 2021-09-20 06:26:36.000 263 21271.05 473.82 43109.08 48073.67 2021-09-20 06:26:37.000 263 21271.09 473.79 43109.12 48073.69 2021-09-20 06:26:38.000 263 21271.09 473.77 43109.17 48073.75 2021-09-20 06:26:39.000 263 21271.08 473.77 43109.18 48073.76 2021-09-20 06:26:40.000 263 21271.12 473.76 43109.22 48073.77 2021-09-20 06:26:41.000 263 21271.12 473.82 43109.21 48073.81 2021-09-20 06:26:42.000 263 21271.13 473.84 43109.19 48073.83 2021-09-20 06:26:43.000 263 21271.15 473.86 43109.21 48073.82 2021-09-20 06:26:44.000 263 21271.13 473.89 43109.18 48073.80 2021-09-20 06:26:45.000 263 21271.11 473.88 43109.19 48073.81 2021-09-20 06:26:46.000 263 21271.06 473.92 43109.20 48073.80 2021-09-20 06:26:47.000 263 21271.05 473.98 43109.18 48073.77 2021-09-20 06:26:48.000 263 21271.02 474.04 43109.16 48073.73 2021-09-20 06:26:49.000 263 21271.05 474.11 43109.15 48073.78 2021-09-20 06:26:50.000 263 21271.04 474.15 43109.13 48073.75 2021-09-20 06:26:51.000 263 21271.00 474.15 43109.09 48073.69 2021-09-20 06:26:52.000 263 21270.95 474.15 43109.11 48073.67 2021-09-20 06:26:53.000 263 21270.95 474.18 43109.11 48073.65 2021-09-20 06:26:54.000 263 21270.96 474.25 43109.09 48073.69 2021-09-20 06:26:55.000 263 21270.95 474.29 43109.05 48073.64 2021-09-20 06:26:56.000 263 21271.01 474.35 43109.01 48073.59 2021-09-20 06:26:57.000 263 21271.05 474.39 43108.98 48073.61 2021-09-20 06:26:58.000 263 21271.05 474.44 43108.91 48073.54 2021-09-20 06:26:59.000 263 21271.04 474.44 43108.87 48073.48 2021-09-20 06:27:00.000 263 21271.06 474.44 43108.89 48073.50 2021-09-20 06:27:01.000 263 21271.04 474.42 43108.85 48073.48 2021-09-20 06:27:02.000 263 21271.07 474.39 43108.85 48073.46 2021-09-20 06:27:03.000 263 21271.09 474.37 43108.85 48073.46 2021-09-20 06:27:04.000 263 21271.09 474.35 43108.85 48073.45 2021-09-20 06:27:05.000 263 21271.11 474.34 43108.86 48073.49 2021-09-20 06:27:06.000 263 21271.11 474.34 43108.86 48073.53 2021-09-20 06:27:07.000 263 21271.14 474.32 43108.85 48073.49 2021-09-20 06:27:08.000 263 21271.16 474.30 43108.87 48073.55 2021-09-20 06:27:09.000 263 21271.14 474.31 43108.88 48073.51 2021-09-20 06:27:10.000 263 21271.17 474.30 43108.89 48073.55 2021-09-20 06:27:11.000 263 21271.18 474.29 43108.90 48073.56 2021-09-20 06:27:12.000 263 21271.16 474.28 43108.89 48073.56 2021-09-20 06:27:13.000 263 21271.16 474.25 43108.90 48073.57 2021-09-20 06:27:14.000 263 21271.18 474.27 43108.91 48073.58 2021-09-20 06:27:15.000 263 21271.15 474.29 43108.89 48073.55 2021-09-20 06:27:16.000 263 21271.16 474.29 43108.85 48073.56 2021-09-20 06:27:17.000 263 21271.19 474.27 43108.86 48073.59 2021-09-20 06:27:18.000 263 21271.19 474.25 43108.86 48073.52 2021-09-20 06:27:19.000 263 21271.19 474.23 43108.89 48073.58 2021-09-20 06:27:20.000 263 21271.21 474.23 43108.91 48073.55 2021-09-20 06:27:21.000 263 21271.22 474.22 43108.94 48073.57 2021-09-20 06:27:22.000 263 21271.20 474.22 43108.92 48073.62 2021-09-20 06:27:23.000 263 21271.23 474.22 43108.93 48073.58 2021-09-20 06:27:24.000 263 21271.25 474.22 43108.92 48073.62 2021-09-20 06:27:25.000 263 21271.24 474.20 43108.91 48073.59 2021-09-20 06:27:26.000 263 21271.20 474.21 43108.93 48073.62 2021-09-20 06:27:27.000 263 21271.16 474.21 43108.93 48073.60 2021-09-20 06:27:28.000 263 21271.15 474.19 43108.94 48073.57 2021-09-20 06:27:29.000 263 21271.11 474.18 43108.91 48073.55 2021-09-20 06:27:30.000 263 21271.09 474.17 43108.92 48073.51 2021-09-20 06:27:31.000 263 21271.10 474.16 43108.94 48073.57 2021-09-20 06:27:32.000 263 21271.07 474.16 43108.93 48073.53 2021-09-20 06:27:33.000 263 21271.08 474.17 43108.86 48073.49 2021-09-20 06:27:34.000 263 21271.11 474.18 43108.86 48073.53 2021-09-20 06:27:35.000 263 21271.07 474.20 43108.86 48073.53 2021-09-20 06:27:36.000 263 21271.03 474.21 43108.87 48073.51 2021-09-20 06:27:37.000 263 21270.97 474.18 43108.84 48073.45 2021-09-20 06:27:38.000 263 21270.94 474.11 43108.84 48073.43 2021-09-20 06:27:39.000 263 21270.92 474.10 43108.87 48073.43 2021-09-20 06:27:40.000 263 21270.91 474.12 43108.86 48073.43 2021-09-20 06:27:41.000 263 21270.93 474.17 43108.81 48073.38 2021-09-20 06:27:42.000 263 21270.98 474.20 43108.77 48073.41 2021-09-20 06:27:43.000 263 21270.99 474.22 43108.73 48073.41 2021-09-20 06:27:44.000 263 21271.04 474.21 43108.71 48073.39 2021-09-20 06:27:45.000 263 21271.04 474.20 43108.73 48073.32 2021-09-20 06:27:46.000 263 21271.01 474.23 43108.72 48073.36 2021-09-20 06:27:47.000 263 21270.99 474.25 43108.69 48073.30 2021-09-20 06:27:48.000 263 21270.95 474.25 43108.66 48073.26 2021-09-20 06:27:49.000 263 21270.93 474.22 43108.65 48073.25 2021-09-20 06:27:50.000 263 21270.92 474.25 43108.63 48073.20 2021-09-20 06:27:51.000 263 21270.92 474.25 43108.61 48073.22 2021-09-20 06:27:52.000 263 21270.96 474.21 43108.61 48073.21 2021-09-20 06:27:53.000 263 21270.93 474.17 43108.61 48073.18 2021-09-20 06:27:54.000 263 21270.92 474.09 43108.63 48073.18 2021-09-20 06:27:55.000 263 21270.92 474.02 43108.66 48073.24 2021-09-20 06:27:56.000 263 21270.90 474.00 43108.68 48073.23 2021-09-20 06:27:57.000 263 21270.91 473.97 43108.74 48073.23 2021-09-20 06:27:58.000 263 21270.89 473.94 43108.73 48073.27 2021-09-20 06:27:59.000 263 21270.89 473.92 43108.71 48073.29 2021-09-20 06:28:00.000 263 21270.90 473.91 43108.74 48073.31 2021-09-20 06:28:01.000 263 21270.95 473.88 43108.70 48073.26 2021-09-20 06:28:02.000 263 21270.91 473.89 43108.70 48073.30 2021-09-20 06:28:03.000 263 21270.91 473.89 43108.71 48073.25 2021-09-20 06:28:04.000 263 21270.89 473.87 43108.73 48073.26 2021-09-20 06:28:05.000 263 21270.82 473.88 43108.72 48073.24 2021-09-20 06:28:06.000 263 21270.73 473.95 43108.71 48073.20 2021-09-20 06:28:07.000 263 21270.66 474.00 43108.67 48073.14 2021-09-20 06:28:08.000 263 21270.61 474.02 43108.66 48073.13 2021-09-20 06:28:09.000 263 21270.55 474.06 43108.68 48073.07 2021-09-20 06:28:10.000 263 21270.54 474.14 43108.61 48073.08 2021-09-20 06:28:11.000 263 21270.56 474.21 43108.58 48073.02 2021-09-20 06:28:12.000 263 21270.61 474.27 43108.56 48073.04 2021-09-20 06:28:13.000 263 21270.64 474.32 43108.54 48072.99 2021-09-20 06:28:14.000 263 21270.64 474.34 43108.51 48072.99 2021-09-20 06:28:15.000 263 21270.62 474.38 43108.48 48072.94 2021-09-20 06:28:16.000 263 21270.59 474.43 43108.45 48072.94 2021-09-20 06:28:17.000 263 21270.56 474.49 43108.39 48072.88 2021-09-20 06:28:18.000 263 21270.51 474.51 43108.33 48072.82 2021-09-20 06:28:19.000 263 21270.50 474.53 43108.34 48072.79 2021-09-20 06:28:20.000 263 21270.43 474.53 43108.34 48072.74 2021-09-20 06:28:21.000 263 21270.42 474.54 43108.34 48072.74 2021-09-20 06:28:22.000 263 21270.43 474.59 43108.31 48072.70 2021-09-20 06:28:23.000 263 21270.43 474.61 43108.27 48072.64 2021-09-20 06:28:24.000 263 21270.41 474.64 43108.24 48072.64 2021-09-20 06:28:25.000 263 21270.41 474.68 43108.20 48072.61 2021-09-20 06:28:26.000 263 21270.41 474.65 43108.19 48072.61 2021-09-20 06:28:27.000 263 21270.42 474.62 43108.17 48072.58 2021-09-20 06:28:28.000 263 21270.43 474.57 43108.20 48072.56 2021-09-20 06:28:29.000 263 21270.47 474.55 43108.23 48072.64 2021-09-20 06:28:30.000 263 21270.43 474.54 43108.21 48072.59 2021-09-20 06:28:31.000 263 21270.39 474.51 43108.22 48072.64 2021-09-20 06:28:32.000 263 21270.36 474.51 43108.21 48072.63 2021-09-20 06:28:33.000 263 21270.39 474.51 43108.24 48072.62 2021-09-20 06:28:34.000 263 21270.40 474.49 43108.28 48072.64 2021-09-20 06:28:35.000 263 21270.40 474.48 43108.24 48072.68 2021-09-20 06:28:36.000 263 21270.39 474.47 43108.25 48072.64 2021-09-20 06:28:37.000 263 21270.40 474.42 43108.28 48072.63 2021-09-20 06:28:38.000 263 21270.38 474.40 43108.29 48072.64 2021-09-20 06:28:39.000 263 21270.40 474.36 43108.29 48072.65 2021-09-20 06:28:40.000 263 21270.38 474.36 43108.27 48072.69 2021-09-20 06:28:41.000 263 21270.33 474.45 43108.30 48072.67 2021-09-20 06:28:42.000 263 21270.33 474.52 43108.26 48072.66 2021-09-20 06:28:43.000 263 21270.35 474.53 43108.18 48072.58 2021-09-20 06:28:44.000 263 21270.31 474.51 43108.16 48072.53 2021-09-20 06:28:45.000 263 21270.27 474.60 43108.08 48072.49 2021-09-20 06:28:46.000 263 21270.20 474.77 43107.97 48072.45 2021-09-20 06:28:47.000 263 21270.14 474.86 43107.93 48072.29 2021-09-20 06:28:48.000 263 21270.11 474.86 43107.84 48072.22 2021-09-20 06:28:49.000 263 21270.07 474.86 43107.77 48072.13 2021-09-20 06:28:50.000 263 21270.10 474.83 43107.78 48072.12 2021-09-20 06:28:51.000 263 21270.11 474.81 43107.76 48072.08 2021-09-20 06:28:52.000 263 21270.12 474.74 43107.79 48072.13 2021-09-20 06:28:53.000 263 21270.13 474.73 43107.83 48072.09 2021-09-20 06:28:54.000 263 21270.13 474.76 43107.87 48072.15 2021-09-20 06:28:55.000 263 21270.14 474.78 43107.87 48072.16 2021-09-20 06:28:56.000 263 21270.14 474.77 43107.92 48072.17 2021-09-20 06:28:57.000 263 21270.15 474.75 43107.94 48072.18 2021-09-20 06:28:58.000 263 21270.21 474.75 43107.96 48072.21 2021-09-20 06:28:59.000 263 21270.22 474.73 43107.99 48072.26 2021-09-20 06:29:00.000 263 21270.25 474.71 43108.02 48072.28 2021-09-20 06:29:01.000 263 21270.26 474.69 43108.09 48072.34 2021-09-20 06:29:02.000 263 21270.27 474.67 43108.11 48072.37 2021-09-20 06:29:03.000 263 21270.31 474.68 43108.14 48072.43 2021-09-20 06:29:04.000 263 21270.31 474.64 43108.14 48072.43 2021-09-20 06:29:05.000 263 21270.27 474.62 43108.16 48072.51 2021-09-20 06:29:06.000 263 21270.33 474.60 43108.17 48072.54 2021-09-20 06:29:07.000 263 21270.35 474.60 43108.23 48072.56 2021-09-20 06:29:08.000 263 21270.36 474.57 43108.22 48072.54 2021-09-20 06:29:09.000 263 21270.39 474.55 43108.23 48072.64 2021-09-20 06:29:10.000 263 21270.40 474.55 43108.27 48072.64 2021-09-20 06:29:11.000 263 21270.41 474.53 43108.31 48072.65 2021-09-20 06:29:12.000 263 21270.49 474.54 43108.29 48072.67 2021-09-20 06:29:13.000 263 21270.47 474.51 43108.34 48072.71 2021-09-20 06:29:14.000 263 21270.48 474.50 43108.33 48072.71 2021-09-20 06:29:15.000 263 21270.52 474.51 43108.29 48072.78 2021-09-20 06:29:16.000 263 21270.52 474.52 43108.32 48072.75 2021-09-20 06:29:17.000 263 21270.52 474.52 43108.33 48072.74 2021-09-20 06:29:18.000 263 21270.56 474.48 43108.32 48072.77 2021-09-20 06:29:19.000 263 21270.59 474.44 43108.33 48072.77 2021-09-20 06:29:20.000 263 21270.61 474.43 43108.35 48072.83 2021-09-20 06:29:21.000 263 21270.59 474.45 43108.38 48072.84 2021-09-20 06:29:22.000 263 21270.60 474.48 43108.42 48072.85 2021-09-20 06:29:23.000 263 21270.64 474.49 43108.45 48072.91 2021-09-20 06:29:24.000 263 21270.61 474.53 43108.45 48072.93 2021-09-20 06:29:25.000 263 21270.56 474.62 43108.40 48072.91 2021-09-20 06:29:26.000 263 21270.55 474.72 43108.37 48072.88 2021-09-20 06:29:27.000 263 21270.49 474.86 43108.29 48072.80 2021-09-20 06:29:28.000 263 21270.48 474.95 43108.22 48072.74 2021-09-20 06:29:29.000 263 21270.48 475.00 43108.17 48072.68 2021-09-20 06:29:30.000 263 21270.46 475.07 43108.09 48072.59 2021-09-20 06:29:31.000 263 21270.39 475.16 43108.01 48072.52 2021-09-20 06:29:32.000 263 21270.36 475.23 43107.96 48072.46 2021-09-20 06:29:33.000 263 21270.34 475.27 43107.88 48072.41 2021-09-20 06:29:34.000 263 21270.33 475.31 43107.84 48072.29 2021-09-20 06:29:35.000 263 21270.33 475.33 43107.80 48072.30 2021-09-20 06:29:36.000 263 21270.27 475.39 43107.79 48072.27 2021-09-20 06:29:37.000 263 21270.22 475.45 43107.71 48072.21 2021-09-20 06:29:38.000 263 21270.16 475.49 43107.68 48072.12 2021-09-20 06:29:39.000 263 21270.10 475.52 43107.66 48072.07 2021-09-20 06:29:40.000 263 21270.09 475.53 43107.59 48072.03 2021-09-20 06:29:41.000 263 21270.04 475.57 43107.58 48071.95 2021-09-20 06:29:42.000 263 21269.96 475.63 43107.52 48071.90 2021-09-20 06:29:43.000 263 21269.91 475.64 43107.49 48071.87 2021-09-20 06:29:44.000 263 21269.91 475.63 43107.48 48071.81 2021-09-20 06:29:45.000 263 21269.91 475.64 43107.43 48071.77 2021-09-20 06:29:46.000 263 21269.87 475.66 43107.39 48071.68 2021-09-20 06:29:47.000 263 21269.89 475.73 43107.36 48071.66 2021-09-20 06:29:48.000 263 21269.93 475.80 43107.35 48071.67 2021-09-20 06:29:49.000 263 21269.94 475.80 43107.29 48071.61 2021-09-20 06:29:50.000 263 21269.97 475.80 43107.29 48071.60 2021-09-20 06:29:51.000 263 21269.96 475.78 43107.23 48071.56 2021-09-20 06:29:52.000 263 21269.98 475.73 43107.23 48071.57 2021-09-20 06:29:53.000 263 21269.98 475.67 43107.26 48071.56 2021-09-20 06:29:54.000 263 21270.02 475.65 43107.26 48071.60 2021-09-20 06:29:55.000 263 21270.04 475.62 43107.28 48071.60 2021-09-20 06:29:56.000 263 21270.06 475.59 43107.26 48071.63 2021-09-20 06:29:57.000 263 21270.13 475.56 43107.30 48071.67 2021-09-20 06:29:58.000 263 21270.22 475.43 43107.36 48071.72 2021-09-20 06:29:59.000 263 21270.29 475.28 43107.45 48071.79 2021-09-20 06:30:00.000 263 21270.37 475.13 43107.55 48071.88 2021-09-20 06:30:01.000 263 21270.41 475.01 43107.63 48072.00 2021-09-20 06:30:02.000 263 21270.41 474.98 43107.73 48072.14 2021-09-20 06:30:03.000 263 21270.44 474.95 43107.79 48072.23 2021-09-20 06:30:04.000 263 21270.48 474.86 43107.87 48072.28 2021-09-20 06:30:05.000 263 21270.51 474.83 43107.91 48072.36 2021-09-20 06:30:06.000 263 21270.49 474.84 43107.93 48072.39 2021-09-20 06:30:07.000 263 21270.50 474.87 43107.93 48072.44 2021-09-20 06:30:08.000 263 21270.53 474.84 43107.96 48072.42 2021-09-20 06:30:09.000 263 21270.56 474.78 43107.99 48072.44 2021-09-20 06:30:10.000 263 21270.61 474.67 43108.03 48072.49 2021-09-20 06:30:11.000 263 21270.66 474.59 43108.11 48072.56 2021-09-20 06:30:12.000 263 21270.72 474.55 43108.20 48072.69 2021-09-20 06:30:13.000 263 21270.72 474.54 43108.25 48072.73 2021-09-20 06:30:14.000 263 21270.74 474.52 43108.29 48072.80 2021-09-20 06:30:15.000 263 21270.75 474.53 43108.31 48072.85 2021-09-20 06:30:16.000 263 21270.75 474.54 43108.37 48072.87 2021-09-20 06:30:17.000 263 21270.77 474.55 43108.40 48072.91 2021-09-20 06:30:18.000 263 21270.79 474.56 43108.39 48072.94 2021-09-20 06:30:19.000 263 21270.82 474.58 43108.41 48072.96 2021-09-20 06:30:20.000 263 21270.81 474.60 43108.38 48072.99 2021-09-20 06:30:21.000 263 21270.78 474.64 43108.38 48072.97 2021-09-20 06:30:22.000 263 21270.75 474.63 43108.36 48072.98 2021-09-20 06:30:23.000 263 21270.73 474.63 43108.42 48072.97 2021-09-20 06:30:24.000 263 21270.70 474.66 43108.41 48072.95 2021-09-20 06:30:25.000 263 21270.69 474.70 43108.42 48072.93 2021-09-20 06:30:26.000 263 21270.67 474.69 43108.42 48072.96 2021-09-20 06:30:27.000 263 21270.67 474.69 43108.39 48072.92 2021-09-20 06:30:28.000 263 21270.64 474.67 43108.40 48072.95 2021-09-20 06:30:29.000 263 21270.56 474.61 43108.43 48072.92 2021-09-20 06:30:30.000 263 21270.51 474.59 43108.47 48072.90 2021-09-20 06:30:31.000 263 21270.50 474.56 43108.51 48072.91 2021-09-20 06:30:32.000 263 21270.48 474.55 43108.56 48072.96 2021-09-20 06:30:33.000 263 21270.43 474.58 43108.57 48072.91 2021-09-20 06:30:34.000 263 21270.48 474.50 43108.58 48072.89 2021-09-20 06:30:35.000 263 21270.46 474.47 43108.59 48072.98 2021-09-20 06:30:36.000 263 21270.48 474.50 43108.59 48073.01 2021-09-20 06:30:37.000 263 21270.52 474.56 43108.61 48073.00 2021-09-20 06:30:38.000 263 21270.53 474.61 43108.55 48073.03 2021-09-20 06:30:39.000 263 21270.50 474.64 43108.52 48073.00 2021-09-20 06:30:40.000 263 21270.52 474.66 43108.49 48072.95 2021-09-20 06:30:41.000 263 21270.52 474.68 43108.43 48072.92 2021-09-20 06:30:42.000 263 21270.49 474.67 43108.45 48072.90 2021-09-20 06:30:43.000 263 21270.48 474.61 43108.45 48072.88 2021-09-20 06:30:44.000 263 21270.47 474.59 43108.45 48072.84 2021-09-20 06:30:45.000 263 21270.46 474.55 43108.45 48072.86 2021-09-20 06:30:46.000 263 21270.45 474.55 43108.46 48072.85 2021-09-20 06:30:47.000 263 21270.45 474.56 43108.47 48072.87 2021-09-20 06:30:48.000 263 21270.47 474.55 43108.44 48072.87 2021-09-20 06:30:49.000 263 21270.47 474.55 43108.42 48072.86 2021-09-20 06:30:50.000 263 21270.49 474.54 43108.42 48072.81 2021-09-20 06:30:51.000 263 21270.50 474.53 43108.43 48072.83 2021-09-20 06:30:52.000 263 21270.49 474.52 43108.44 48072.86 2021-09-20 06:30:53.000 263 21270.49 474.48 43108.44 48072.82 2021-09-20 06:30:54.000 263 21270.51 474.43 43108.43 48072.81 2021-09-20 06:30:55.000 263 21270.48 474.39 43108.42 48072.82 2021-09-20 06:30:56.000 263 21270.48 474.37 43108.43 48072.84 2021-09-20 06:30:57.000 263 21270.48 474.32 43108.44 48072.84 2021-09-20 06:30:58.000 263 21270.48 474.32 43108.44 48072.82 2021-09-20 06:30:59.000 263 21270.46 474.32 43108.43 48072.81 2021-09-20 06:31:00.000 263 21270.46 474.29 43108.45 48072.85 2021-09-20 06:31:01.000 263 21270.47 474.27 43108.47 48072.82 2021-09-20 06:31:02.000 263 21270.50 474.24 43108.45 48072.85 2021-09-20 06:31:03.000 263 21270.49 474.24 43108.45 48072.86 2021-09-20 06:31:04.000 263 21270.48 474.20 43108.44 48072.84 2021-09-20 06:31:05.000 263 21270.46 474.22 43108.46 48072.85 2021-09-20 06:31:06.000 263 21270.46 474.23 43108.46 48072.89 2021-09-20 06:31:07.000 263 21270.46 474.23 43108.41 48072.86 2021-09-20 06:31:08.000 263 21270.47 474.28 43108.42 48072.84 2021-09-20 06:31:09.000 263 21270.48 474.28 43108.42 48072.84 2021-09-20 06:31:10.000 263 21270.45 474.31 43108.38 48072.81 2021-09-20 06:31:11.000 263 21270.44 474.31 43108.37 48072.82 2021-09-20 06:31:12.000 263 21270.45 474.30 43108.37 48072.78 2021-09-20 06:31:13.000 263 21270.39 474.30 43108.36 48072.78 2021-09-20 06:31:14.000 263 21270.38 474.33 43108.36 48072.78 2021-09-20 06:31:15.000 263 21270.36 474.33 43108.36 48072.80 2021-09-20 06:31:16.000 263 21270.35 474.33 43108.36 48072.74 2021-09-20 06:31:17.000 263 21270.25 474.42 43108.33 48072.74 2021-09-20 06:31:18.000 263 21270.22 474.47 43108.30 48072.67 2021-09-20 06:31:19.000 263 21270.24 474.45 43108.26 48072.61 2021-09-20 06:31:20.000 263 21270.23 474.46 43108.23 48072.59 2021-09-20 06:31:21.000 263 21270.21 474.47 43108.21 48072.57 2021-09-20 06:31:22.000 263 21270.27 474.47 43108.23 48072.55 2021-09-20 06:31:23.000 263 21270.28 474.42 43108.25 48072.53 2021-09-20 06:31:24.000 263 21270.33 474.38 43108.27 48072.60 2021-09-20 06:31:25.000 263 21270.31 474.33 43108.29 48072.62 2021-09-20 06:31:26.000 263 21270.33 474.29 43108.31 48072.62 2021-09-20 06:31:27.000 263 21270.36 474.21 43108.37 48072.67 2021-09-20 06:31:28.000 263 21270.34 474.21 43108.35 48072.72 2021-09-20 06:31:29.000 263 21270.37 474.23 43108.37 48072.73 2021-09-20 06:31:30.000 263 21270.43 474.20 43108.38 48072.74 2021-09-20 06:31:31.000 263 21270.45 474.18 43108.41 48072.78 2021-09-20 06:31:32.000 263 21270.45 474.16 43108.41 48072.79 2021-09-20 06:31:33.000 263 21270.43 474.18 43108.38 48072.78 2021-09-20 06:31:34.000 263 21270.47 474.16 43108.37 48072.81 2021-09-20 06:31:35.000 263 21270.49 474.12 43108.38 48072.79 2021-09-20 06:31:36.000 263 21270.52 474.08 43108.40 48072.80 2021-09-20 06:31:37.000 263 21270.54 474.07 43108.43 48072.82 2021-09-20 06:31:38.000 263 21270.57 474.02 43108.49 48072.92 2021-09-20 06:31:39.000 263 21270.57 473.98 43108.53 48072.92 2021-09-20 06:31:40.000 263 21270.62 473.92 43108.55 48072.96 2021-09-20 06:31:41.000 263 21270.67 473.85 43108.64 48072.99 2021-09-20 06:31:42.000 263 21270.72 473.74 43108.70 48073.11 2021-09-20 06:31:43.000 263 21270.74 473.67 43108.78 48073.14 2021-09-20 06:31:44.000 263 21270.77 473.66 43108.83 48073.27 2021-09-20 06:31:45.000 263 21270.76 473.65 43108.89 48073.30 2021-09-20 06:31:46.000 263 21270.75 473.61 43108.93 48073.37 2021-09-20 06:31:47.000 263 21270.82 473.60 43108.99 48073.37 2021-09-20 06:31:48.000 263 21270.85 473.61 43108.99 48073.47 2021-09-20 06:31:49.000 263 21270.91 473.62 43108.98 48073.48 2021-09-20 06:31:50.000 263 21270.95 473.60 43109.01 48073.56 2021-09-20 06:31:51.000 263 21270.95 473.59 43109.03 48073.56 2021-09-20 06:31:52.000 263 21270.97 473.59 43109.04 48073.57 2021-09-20 06:31:53.000 263 21271.01 473.59 43109.06 48073.63 2021-09-20 06:31:54.000 263 21271.05 473.61 43109.06 48073.62 2021-09-20 06:31:55.000 263 21271.09 473.62 43109.07 48073.69 2021-09-20 06:31:56.000 263 21271.07 473.61 43109.06 48073.66 2021-09-20 06:31:57.000 263 21271.07 473.64 43109.06 48073.69 2021-09-20 06:31:58.000 263 21271.07 473.68 43109.04 48073.64 2021-09-20 06:31:59.000 263 21271.08 473.69 43109.03 48073.68 2021-09-20 06:32:00.000 263 21271.08 473.67 43109.04 48073.66 2021-09-20 06:32:01.000 263 21271.07 473.63 43109.05 48073.59 2021-09-20 06:32:02.000 263 21271.07 473.61 43109.10 48073.74 2021-09-20 06:32:03.000 263 21271.06 473.60 43109.15 48073.68 2021-09-20 06:32:04.000 263 21271.07 473.58 43109.20 48073.78 2021-09-20 06:32:05.000 263 21271.05 473.57 43109.21 48073.75 2021-09-20 06:32:06.000 263 21271.04 473.60 43109.21 48073.81 2021-09-20 06:32:07.000 263 21271.07 473.64 43109.21 48073.79 2021-09-20 06:32:08.000 263 21271.06 473.70 43109.23 48073.85 2021-09-20 06:32:09.000 263 21271.07 473.73 43109.24 48073.87 2021-09-20 06:32:10.000 263 21271.09 473.77 43109.26 48073.83 2021-09-20 06:32:11.000 263 21271.06 473.77 43109.28 48073.88 2021-09-20 06:32:12.000 263 21271.05 473.80 43109.26 48073.83 2021-09-20 06:32:13.000 263 21271.04 473.86 43109.30 48073.86 2021-09-20 06:32:14.000 263 21271.03 473.90 43109.28 48073.79 2021-09-20 06:32:15.000 263 21271.06 473.88 43109.22 48073.82 2021-09-20 06:32:16.000 263 21271.06 473.87 43109.22 48073.80 2021-09-20 06:32:17.000 263 21271.01 473.90 43109.24 48073.83 2021-09-20 06:32:18.000 263 21271.01 473.90 43109.24 48073.81 2021-09-20 06:32:19.000 263 21270.98 473.88 43109.22 48073.75 2021-09-20 06:32:20.000 263 21271.00 473.86 43109.24 48073.80 2021-09-20 06:32:21.000 263 21270.98 473.86 43109.24 48073.81 2021-09-20 06:32:22.000 263 21270.98 473.86 43109.26 48073.80 2021-09-20 06:32:23.000 263 21270.96 473.90 43109.27 48073.81 2021-09-20 06:32:24.000 263 21270.91 473.97 43109.21 48073.81 2021-09-20 06:32:25.000 263 21270.85 474.03 43109.14 48073.74 2021-09-20 06:32:26.000 263 21270.86 474.08 43109.08 48073.64 2021-09-20 06:32:27.000 263 21270.84 474.12 43109.05 48073.53 2021-09-20 06:32:28.000 263 21270.84 474.10 43108.98 48073.56 2021-09-20 06:32:29.000 263 21270.80 474.09 43108.96 48073.53 2021-09-20 06:32:30.000 263 21270.78 474.05 43108.96 48073.44 2021-09-20 06:32:31.000 263 21270.79 474.03 43108.95 48073.46 2021-09-20 06:32:32.000 263 21270.78 474.05 43108.94 48073.52 2021-09-20 06:32:33.000 263 21270.72 474.12 43108.88 48073.40 2021-09-20 06:32:34.000 263 21270.68 474.22 43108.80 48073.32 2021-09-20 06:32:35.000 263 21270.66 474.23 43108.73 48073.29 2021-09-20 06:32:36.000 263 21270.67 474.18 43108.69 48073.21 2021-09-20 06:32:37.000 263 21270.64 474.17 43108.65 48073.24 2021-09-20 06:32:38.000 263 21270.63 474.19 43108.63 48073.12 2021-09-20 06:32:39.000 263 21270.60 474.21 43108.57 48073.04 2021-09-20 06:32:40.000 263 21270.55 474.17 43108.54 48073.07 2021-09-20 06:32:41.000 263 21270.52 474.12 43108.59 48073.01 2021-09-20 06:32:42.000 263 21270.50 474.09 43108.60 48073.05 2021-09-20 06:32:43.000 263 21270.49 474.09 43108.60 48072.98 2021-09-20 06:32:44.000 263 21270.50 474.08 43108.62 48073.03 2021-09-20 06:32:45.000 263 21270.49 474.11 43108.59 48072.94 2021-09-20 06:32:46.000 263 21270.51 474.16 43108.59 48073.06 2021-09-20 06:32:47.000 263 21270.55 474.18 43108.57 48072.96 2021-09-20 06:32:48.000 263 21270.56 474.19 43108.55 48073.00 2021-09-20 06:32:49.000 263 21270.60 474.18 43108.54 48072.96 2021-09-20 06:32:50.000 263 21270.59 474.16 43108.53 48073.02 2021-09-20 06:32:51.000 263 21270.61 474.15 43108.53 48072.98 2021-09-20 06:32:52.000 263 21270.63 474.18 43108.49 48072.94 2021-09-20 06:32:53.000 263 21270.63 474.22 43108.49 48072.97 2021-09-20 06:32:54.000 263 21270.58 474.26 43108.50 48072.92 2021-09-20 06:32:55.000 263 21270.58 474.29 43108.52 48072.96 2021-09-20 06:32:56.000 263 21270.57 474.30 43108.49 48072.99 2021-09-20 06:32:57.000 263 21270.56 474.32 43108.48 48072.93 2021-09-20 06:32:58.000 263 21270.54 474.32 43108.48 48072.93 2021-09-20 06:32:59.000 263 21270.57 474.35 43108.51 48073.00 2021-09-20 06:33:00.000 263 21270.56 474.37 43108.50 48072.97 2021-09-20 06:33:01.000 263 21270.53 474.41 43108.51 48072.91 2021-09-20 06:33:02.000 263 21270.55 474.44 43108.52 48072.95 2021-09-20 06:33:03.000 263 21270.53 474.45 43108.53 48073.00 2021-09-20 06:33:04.000 263 21270.52 474.44 43108.54 48072.93 2021-09-20 06:33:05.000 263 21270.50 474.47 43108.54 48072.98 2021-09-20 06:33:06.000 263 21270.49 474.54 43108.51 48072.92 2021-09-20 06:33:07.000 263 21270.48 474.58 43108.49 48072.93 2021-09-20 06:33:08.000 263 21270.46 474.66 43108.47 48072.98 2021-09-20 06:33:09.000 263 21270.40 474.77 43108.42 48072.90 2021-09-20 06:33:10.000 263 21270.38 474.87 43108.36 48072.84 2021-09-20 06:33:11.000 263 21270.39 474.90 43108.33 48072.74 2021-09-20 06:33:12.000 263 21270.47 474.85 43108.32 48072.67 2021-09-20 06:33:13.000 263 21270.47 474.78 43108.31 48072.74 2021-09-20 06:33:14.000 263 21270.50 474.70 43108.30 48072.78 2021-09-20 06:33:15.000 263 21270.50 474.69 43108.30 48072.74 2021-09-20 06:33:16.000 263 21270.45 474.72 43108.30 48072.70 2021-09-20 06:33:17.000 263 21270.43 474.80 43108.27 48072.78 2021-09-20 06:33:18.000 263 21270.41 474.84 43108.22 48072.73 2021-09-20 06:33:19.000 263 21270.41 474.86 43108.18 48072.59 2021-09-20 06:33:20.000 263 21270.42 474.83 43108.10 48072.55 2021-09-20 06:33:21.000 263 21270.39 474.81 43108.06 48072.58 2021-09-20 06:33:22.000 263 21270.42 474.76 43108.07 48072.54 2021-09-20 06:33:23.000 263 21270.44 474.73 43108.09 48072.46 2021-09-20 06:33:24.000 263 21270.43 474.70 43108.05 48072.55 2021-09-20 06:33:25.000 263 21270.42 474.67 43108.05 48072.46 2021-09-20 06:33:26.000 263 21270.42 474.63 43108.07 48072.50 2021-09-20 06:33:27.000 263 21270.44 474.63 43108.08 48072.53 2021-09-20 06:33:28.000 263 21270.43 474.60 43108.05 48072.50 2021-09-20 06:33:29.000 263 21270.46 474.53 43108.09 48072.45 2021-09-20 06:33:30.000 263 21270.52 474.43 43108.17 48072.57 2021-09-20 06:33:31.000 263 21270.53 474.34 43108.23 48072.57 2021-09-20 06:33:32.000 263 21270.57 474.30 43108.29 48072.72 2021-09-20 06:33:33.000 263 21270.56 474.29 43108.34 48072.73 2021-09-20 06:33:34.000 263 21270.54 474.30 43108.34 48072.84 2021-09-20 06:33:35.000 263 21270.53 474.37 43108.39 48072.86 2021-09-20 06:33:36.000 263 21270.50 474.45 43108.40 48072.80 2021-09-20 06:33:37.000 263 21270.51 474.53 43108.33 48072.83 2021-09-20 06:33:38.000 263 21270.53 474.61 43108.25 48072.83 2021-09-20 06:33:39.000 263 21270.50 474.67 43108.22 48072.74 2021-09-20 06:33:40.000 263 21270.52 474.71 43108.18 48072.63 2021-09-20 06:33:41.000 263 21270.53 474.73 43108.14 48072.63 2021-09-20 06:33:42.000 263 21270.55 474.74 43108.08 48072.58 2021-09-20 06:33:43.000 263 21270.57 474.75 43108.09 48072.65 2021-09-20 06:33:44.000 263 21270.56 474.69 43108.12 48072.62 2021-09-20 06:33:45.000 263 21270.55 474.67 43108.15 48072.58 2021-09-20 06:33:46.000 263 21270.52 474.75 43108.15 48072.60 2021-09-20 06:33:47.000 263 21270.49 474.84 43108.09 48072.61 2021-09-20 06:33:48.000 263 21270.43 474.94 43108.01 48072.53 2021-09-20 06:33:49.000 263 21270.40 474.99 43107.93 48072.37 2021-09-20 06:33:50.000 263 21270.39 474.98 43107.90 48072.35 2021-09-20 06:33:51.000 263 21270.39 474.93 43107.88 48072.35 2021-09-20 06:33:52.000 263 21270.41 474.88 43107.86 48072.28 2021-09-20 06:33:53.000 263 21270.37 474.86 43107.83 48072.33 2021-09-20 06:33:54.000 263 21270.35 474.84 43107.86 48072.29 2021-09-20 06:33:55.000 263 21270.35 474.75 43107.87 48072.24 2021-09-20 06:33:56.000 263 21270.38 474.67 43107.90 48072.32 2021-09-20 06:33:57.000 263 21270.38 474.63 43107.97 48072.40 2021-09-20 06:33:58.000 263 21270.41 474.63 43108.03 48072.40 2021-09-20 06:33:59.000 263 21270.46 474.65 43108.02 48072.40 2021-09-20 06:34:00.000 263 21270.45 474.70 43107.98 48072.44 2021-09-20 06:34:01.000 263 21270.50 474.72 43107.98 48072.49 2021-09-20 06:34:02.000 263 21270.46 474.75 43107.95 48072.41 2021-09-20 06:34:03.000 263 21270.45 474.75 43107.94 48072.45 2021-09-20 06:34:04.000 263 21270.50 474.66 43107.96 48072.40 2021-09-20 06:34:05.000 263 21270.52 474.63 43107.96 48072.39 2021-09-20 06:34:06.000 263 21270.53 474.56 43108.02 48072.46 2021-09-20 06:34:07.000 263 21270.51 474.54 43108.06 48072.56 2021-09-20 06:34:08.000 263 21270.50 474.50 43108.11 48072.53 2021-09-20 06:34:09.000 263 21270.44 474.45 43108.19 48072.60 2021-09-20 06:34:10.000 263 21270.41 474.43 43108.23 48072.58 2021-09-20 06:34:11.000 263 21270.36 474.37 43108.27 48072.57 2021-09-20 06:34:12.000 263 21270.31 474.36 43108.34 48072.72 2021-09-20 06:34:13.000 263 21270.31 474.37 43108.40 48072.70 2021-09-20 06:34:14.000 263 21270.29 474.42 43108.42 48072.68 2021-09-20 06:34:15.000 263 21270.31 474.43 43108.41 48072.69 2021-09-20 06:34:16.000 263 21270.28 474.41 43108.40 48072.81 2021-09-20 06:34:17.000 263 21270.22 474.40 43108.43 48072.73 2021-09-20 06:34:18.000 263 21270.21 474.39 43108.46 48072.78 2021-09-20 06:34:19.000 263 21270.19 474.43 43108.49 48072.71 2021-09-20 06:34:20.000 263 21270.18 474.46 43108.51 48072.79 2021-09-20 06:34:21.000 263 21270.19 474.49 43108.54 48072.72 2021-09-20 06:34:22.000 263 21270.24 474.47 43108.56 48072.75 2021-09-20 06:34:23.000 263 21270.23 474.45 43108.55 48072.83 2021-09-20 06:34:24.000 263 21270.25 474.47 43108.52 48072.80 2021-09-20 06:34:25.000 263 21270.30 474.49 43108.49 48072.77 2021-09-20 06:34:26.000 263 21270.29 474.51 43108.48 48072.84 2021-09-20 06:34:27.000 263 21270.32 474.49 43108.51 48072.87 2021-09-20 06:34:28.000 263 21270.36 474.47 43108.52 48072.83 2021-09-20 06:34:29.000 263 21270.37 474.44 43108.53 48072.81 2021-09-20 06:34:30.000 263 21270.35 474.42 43108.54 48072.88 2021-09-20 06:34:31.000 263 21270.33 474.38 43108.52 48072.89 2021-09-20 06:34:32.000 263 21270.36 474.37 43108.53 48072.85 2021-09-20 06:34:33.000 263 21270.39 474.35 43108.54 48072.83 2021-09-20 06:34:34.000 263 21270.38 474.33 43108.54 48072.89 2021-09-20 06:34:35.000 263 21270.38 474.30 43108.55 48072.91 2021-09-20 06:34:36.000 263 21270.38 474.24 43108.58 48072.96 2021-09-20 06:34:37.000 263 21270.38 474.24 43108.58 48072.93 2021-09-20 06:34:38.000 263 21270.39 474.22 43108.62 48072.91 2021-09-20 06:34:39.000 263 21270.41 474.22 43108.63 48073.01 2021-09-20 06:34:40.000 263 21270.39 474.22 43108.66 48072.96 2021-09-20 06:34:41.000 263 21270.41 474.24 43108.67 48073.05 2021-09-20 06:34:42.000 263 21270.44 474.28 43108.63 48073.02 2021-09-20 06:34:43.000 263 21270.48 474.27 43108.62 48072.97 2021-09-20 06:34:44.000 263 21270.51 474.26 43108.62 48073.01 2021-09-20 06:34:45.000 263 21270.49 474.24 43108.63 48073.05 2021-09-20 06:34:46.000 263 21270.50 474.20 43108.61 48073.00 2021-09-20 06:34:47.000 263 21270.54 474.18 43108.60 48073.03 2021-09-20 06:34:48.000 263 21270.50 474.18 43108.64 48073.02 2021-09-20 06:34:49.000 263 21270.52 474.11 43108.66 48073.03 2021-09-20 06:34:50.000 263 21270.54 474.08 43108.66 48073.11 2021-09-20 06:34:51.000 263 21270.53 474.08 43108.70 48073.10 2021-09-20 06:34:52.000 263 21270.52 474.12 43108.72 48073.15 2021-09-20 06:34:53.000 263 21270.55 474.14 43108.72 48073.09 2021-09-20 06:34:54.000 263 21270.54 474.19 43108.70 48073.12 2021-09-20 06:34:55.000 263 21270.53 474.20 43108.71 48073.17 2021-09-20 06:34:56.000 263 21270.52 474.22 43108.74 48073.09 2021-09-20 06:34:57.000 263 21270.52 474.21 43108.72 48073.07 2021-09-20 06:34:58.000 263 21270.51 474.20 43108.74 48073.14 2021-09-20 06:34:59.000 263 21270.54 474.22 43108.77 48073.12 2021-09-20 06:35:00.000 263 21270.54 474.24 43108.77 48073.19 2021-09-20 06:35:01.000 263 21270.57 474.25 43108.71 48073.15 2021-09-20 06:35:02.000 263 21270.58 474.22 43108.69 48073.11 2021-09-20 06:35:03.000 263 21270.57 474.23 43108.70 48073.19 2021-09-20 06:35:04.000 263 21270.58 474.25 43108.75 48073.19 2021-09-20 06:35:05.000 263 21270.55 474.25 43108.78 48073.13 2021-09-20 06:35:06.000 263 21270.53 474.25 43108.78 48073.14 2021-09-20 06:35:07.000 263 21270.54 474.27 43108.79 48073.19 2021-09-20 06:35:08.000 263 21270.54 474.25 43108.80 48073.17 2021-09-20 06:35:09.000 263 21270.53 474.24 43108.80 48073.21 2021-09-20 06:35:10.000 263 21270.54 474.22 43108.84 48073.13 2021-09-20 06:35:11.000 263 21270.59 474.21 43108.83 48073.22 2021-09-20 06:35:12.000 263 21270.60 474.19 43108.83 48073.20 2021-09-20 06:35:13.000 263 21270.61 474.16 43108.88 48073.23 2021-09-20 06:35:14.000 263 21270.56 474.13 43108.90 48073.23 2021-09-20 06:35:15.000 263 21270.53 474.11 43108.92 48073.32 2021-09-20 06:35:16.000 263 21270.55 474.10 43108.96 48073.30 2021-09-20 06:35:17.000 263 21270.59 474.12 43108.91 48073.25 2021-09-20 06:35:18.000 263 21270.63 474.13 43108.89 48073.37 2021-09-20 06:35:19.000 263 21270.71 474.13 43108.89 48073.32 2021-09-20 06:35:20.000 263 21270.75 474.13 43108.89 48073.39 2021-09-20 06:35:21.000 263 21270.75 474.08 43108.89 48073.35 2021-09-20 06:35:22.000 263 21270.75 474.02 43108.92 48073.33 2021-09-20 06:35:23.000 263 21270.76 474.00 43108.95 48073.41 2021-09-20 06:35:24.000 263 21270.78 474.04 43108.96 48073.47 2021-09-20 06:35:25.000 263 21270.79 474.05 43108.94 48073.45 2021-09-20 06:35:26.000 263 21270.80 474.08 43108.90 48073.43 2021-09-20 06:35:27.000 263 21270.80 474.12 43108.85 48073.36 2021-09-20 06:35:28.000 263 21270.81 474.13 43108.85 48073.43 2021-09-20 06:35:29.000 263 21270.83 474.14 43108.82 48073.39 2021-09-20 06:35:30.000 263 21270.85 474.16 43108.77 48073.31 2021-09-20 06:35:31.000 263 21270.82 474.16 43108.76 48073.29 2021-09-20 06:35:32.000 263 21270.83 474.15 43108.76 48073.36 2021-09-20 06:35:33.000 263 21270.82 474.13 43108.75 48073.29 2021-09-20 06:35:34.000 263 21270.84 474.14 43108.74 48073.26 2021-09-20 06:35:35.000 263 21270.80 474.18 43108.71 48073.27 2021-09-20 06:35:36.000 263 21270.79 474.19 43108.72 48073.25 2021-09-20 06:35:37.000 263 21270.75 474.20 43108.69 48073.28 2021-09-20 06:35:38.000 263 21270.74 474.22 43108.71 48073.20 2021-09-20 06:35:39.000 263 21270.72 474.28 43108.67 48073.12 2021-09-20 06:35:40.000 263 21270.71 474.32 43108.67 48073.18 2021-09-20 06:35:41.000 263 21270.69 474.36 43108.62 48073.09 2021-09-20 06:35:42.000 263 21270.64 474.41 43108.57 48073.12 2021-09-20 06:35:43.000 263 21270.60 474.47 43108.55 48073.03 2021-09-20 06:35:44.000 263 21270.58 474.50 43108.47 48072.94 2021-09-20 06:35:45.000 263 21270.58 474.55 43108.42 48072.94 2021-09-20 06:35:46.000 263 21270.57 474.55 43108.41 48072.92 2021-09-20 06:35:47.000 263 21270.57 474.53 43108.38 48072.82 2021-09-20 06:35:48.000 263 21270.54 474.47 43108.42 48072.79 2021-09-20 06:35:49.000 263 21270.49 474.38 43108.46 48072.83 2021-09-20 06:35:50.000 263 21270.48 474.26 43108.54 48072.88 2021-09-20 06:35:51.000 263 21270.46 474.21 43108.61 48072.91 2021-09-20 06:35:52.000 263 21270.48 474.21 43108.68 48072.98 2021-09-20 06:35:53.000 263 21270.51 474.18 43108.73 48073.01 2021-09-20 06:35:54.000 263 21270.55 474.14 43108.79 48073.14 2021-09-20 06:35:55.000 263 21270.55 474.15 43108.82 48073.18 2021-09-20 06:35:56.000 263 21270.51 474.17 43108.80 48073.14 2021-09-20 06:35:57.000 263 21270.50 474.19 43108.79 48073.22 2021-09-20 06:35:58.000 263 21270.48 474.23 43108.80 48073.16 2021-09-20 06:35:59.000 263 21270.47 474.23 43108.79 48073.19 2021-09-20 06:36:00.000 263 21270.48 474.26 43108.81 48073.22 2021-09-20 06:36:01.000 263 21270.44 474.31 43108.80 48073.14 2021-09-20 06:36:02.000 263 21270.42 474.36 43108.80 48073.17 2021-09-20 06:36:03.000 263 21270.39 474.42 43108.74 48073.08 2021-09-20 06:36:04.000 263 21270.40 474.46 43108.71 48073.10 2021-09-20 06:36:05.000 263 21270.42 474.48 43108.70 48073.09 2021-09-20 06:36:06.000 263 21270.40 474.50 43108.66 48073.04 2021-09-20 06:36:07.000 263 21270.42 474.52 43108.66 48073.01 2021-09-20 06:36:08.000 263 21270.39 474.53 43108.62 48073.01 2021-09-20 06:36:09.000 263 21270.38 474.54 43108.60 48072.93 2021-09-20 06:36:10.000 263 21270.36 474.55 43108.59 48072.91 2021-09-20 06:36:11.000 263 21270.40 474.55 43108.58 48072.92 2021-09-20 06:36:12.000 263 21270.43 474.56 43108.54 48072.91 2021-09-20 06:36:13.000 263 21270.41 474.61 43108.51 48072.88 2021-09-20 06:36:14.000 263 21270.41 474.66 43108.47 48072.89 2021-09-20 06:36:15.000 263 21270.39 474.67 43108.45 48072.78 2021-09-20 06:36:16.000 263 21270.42 474.69 43108.43 48072.82 2021-09-20 06:36:17.000 263 21270.40 474.70 43108.37 48072.81 2021-09-20 06:36:18.000 263 21270.38 474.70 43108.39 48072.78 2021-09-20 06:36:19.000 263 21270.39 474.73 43108.38 48072.73 2021-09-20 06:36:20.000 263 21270.39 474.75 43108.38 48072.77 2021-09-20 06:36:21.000 263 21270.39 474.75 43108.37 48072.76 2021-09-20 06:36:22.000 263 21270.35 474.76 43108.36 48072.80 2021-09-20 06:36:23.000 263 21270.32 474.84 43108.36 48072.72 2021-09-20 06:36:24.000 263 21270.30 474.87 43108.32 48072.73 2021-09-20 06:36:25.000 263 21270.32 474.86 43108.32 48072.66 2021-09-20 06:36:26.000 263 21270.32 474.84 43108.33 48072.65 2021-09-20 06:36:27.000 263 21270.29 474.84 43108.30 48072.68 2021-09-20 06:36:28.000 263 21270.31 474.84 43108.31 48072.68 2021-09-20 06:36:29.000 263 21270.29 474.84 43108.34 48072.63 2021-09-20 06:36:30.000 263 21270.28 474.85 43108.32 48072.68 2021-09-20 06:36:31.000 263 21270.29 474.82 43108.32 48072.67 2021-09-20 06:36:32.000 263 21270.31 474.82 43108.30 48072.67 2021-09-20 06:36:33.000 263 21270.32 474.78 43108.33 48072.69 2021-09-20 06:36:34.000 263 21270.33 474.74 43108.34 48072.73 2021-09-20 06:36:35.000 263 21270.32 474.75 43108.32 48072.71 2021-09-20 06:36:36.000 263 21270.33 474.73 43108.35 48072.69 2021-09-20 06:36:37.000 263 21270.37 474.71 43108.34 48072.74 2021-09-20 06:36:38.000 263 21270.37 474.68 43108.35 48072.72 2021-09-20 06:36:39.000 263 21270.39 474.66 43108.39 48072.77 2021-09-20 06:36:40.000 263 21270.44 474.61 43108.45 48072.83 2021-09-20 06:36:41.000 263 21270.47 474.59 43108.47 48072.78 2021-09-20 06:36:42.000 263 21270.47 474.58 43108.48 48072.85 2021-09-20 06:36:43.000 263 21270.46 474.59 43108.50 48072.92 2021-09-20 06:36:44.000 263 21270.49 474.59 43108.50 48072.92 2021-09-20 06:36:45.000 263 21270.49 474.57 43108.51 48072.88 2021-09-20 06:36:46.000 263 21270.46 474.56 43108.52 48072.92 2021-09-20 06:36:47.000 263 21270.48 474.58 43108.53 48072.97 2021-09-20 06:36:48.000 263 21270.49 474.63 43108.54 48072.93 2021-09-20 06:36:49.000 263 21270.46 474.68 43108.51 48072.94 2021-09-20 06:36:50.000 263 21270.37 474.72 43108.43 48072.87 2021-09-20 06:36:51.000 263 21270.34 474.73 43108.44 48072.80 2021-09-20 06:36:52.000 263 21270.32 474.73 43108.44 48072.83 2021-09-20 06:36:53.000 263 21270.26 474.72 43108.43 48072.79 2021-09-20 06:36:54.000 263 21270.23 474.72 43108.43 48072.72 2021-09-20 06:36:55.000 263 21270.27 474.64 43108.51 48072.75 2021-09-20 06:36:56.000 263 21270.33 474.59 43108.53 48072.77 2021-09-20 06:36:57.000 263 21270.39 474.59 43108.55 48072.89 2021-09-20 06:36:58.000 263 21270.43 474.60 43108.62 48072.99 2021-09-20 06:36:59.000 263 21270.44 474.62 43108.63 48072.96 2021-09-20 06:37:00.000 263 21270.43 474.66 43108.64 48073.03 2021-09-20 06:37:01.000 263 21270.47 474.68 43108.65 48073.01 2021-09-20 06:37:02.000 263 21270.50 474.69 43108.66 48073.05 2021-09-20 06:37:03.000 263 21270.51 474.71 43108.66 48073.09 2021-09-20 06:37:04.000 263 21270.45 474.73 43108.64 48073.03 2021-09-20 06:37:05.000 263 21270.45 474.74 43108.63 48073.02 2021-09-20 06:37:06.000 263 21270.45 474.76 43108.68 48073.09 2021-09-20 06:37:07.000 263 21270.41 474.83 43108.64 48073.06 2021-09-20 06:37:08.000 263 21270.43 474.83 43108.65 48073.00 2021-09-20 06:37:09.000 263 21270.45 474.80 43108.62 48073.00 2021-09-20 06:37:10.000 263 21270.44 474.80 43108.66 48073.07 2021-09-20 06:37:11.000 263 21270.44 474.81 43108.67 48073.01 2021-09-20 06:37:12.000 263 21270.43 474.83 43108.67 48073.01 2021-09-20 06:37:13.000 263 21270.43 474.83 43108.63 48073.03 2021-09-20 06:37:14.000 263 21270.43 474.86 43108.61 48073.01 2021-09-20 06:37:15.000 263 21270.46 474.88 43108.61 48073.03 2021-09-20 06:37:16.000 263 21270.43 474.91 43108.62 48073.02 2021-09-20 06:37:17.000 263 21270.41 474.92 43108.61 48072.90 2021-09-20 06:37:18.000 263 21270.41 474.91 43108.62 48072.97 2021-09-20 06:37:19.000 263 21270.39 474.92 43108.62 48072.99 2021-09-20 06:37:20.000 263 21270.38 474.92 43108.61 48072.94 2021-09-20 06:37:21.000 263 21270.40 474.94 43108.60 48073.00 2021-09-20 06:37:22.000 263 21270.38 474.97 43108.61 48072.91 2021-09-20 06:37:23.000 263 21270.33 475.05 43108.59 48072.92 2021-09-20 06:37:24.000 263 21270.28 475.12 43108.54 48072.96 2021-09-20 06:37:25.000 263 21270.30 475.16 43108.51 48072.90 2021-09-20 06:37:26.000 263 21270.30 475.16 43108.50 48072.79 2021-09-20 06:37:27.000 263 21270.31 475.16 43108.48 48072.79 2021-09-20 06:37:28.000 263 21270.29 475.17 43108.44 48072.82 2021-09-20 06:37:29.000 263 21270.27 475.20 43108.44 48072.76 2021-09-20 06:37:30.000 263 21270.24 475.22 43108.42 48072.78 2021-09-20 06:37:31.000 263 21270.23 475.24 43108.41 48072.70 2021-09-20 06:37:32.000 263 21270.21 475.24 43108.40 48072.68 2021-09-20 06:37:33.000 263 21270.22 475.19 43108.43 48072.76 2021-09-20 06:37:34.000 263 21270.24 475.10 43108.50 48072.75 2021-09-20 06:37:35.000 263 21270.33 474.98 43108.54 48072.77 2021-09-20 06:37:36.000 263 21270.39 474.92 43108.59 48072.91 2021-09-20 06:37:37.000 263 21270.41 474.91 43108.66 48072.92 2021-09-20 06:37:38.000 263 21270.46 474.87 43108.69 48073.05 2021-09-20 06:37:39.000 263 21270.44 474.85 43108.72 48073.09 2021-09-20 06:37:40.000 263 21270.37 474.87 43108.76 48073.05 2021-09-20 06:37:41.000 263 21270.34 474.91 43108.76 48073.06 2021-09-20 06:37:42.000 263 21270.34 474.93 43108.74 48073.08 2021-09-20 06:37:43.000 263 21270.38 474.96 43108.71 48073.08 2021-09-20 06:37:44.000 263 21270.39 474.97 43108.70 48073.10 2021-09-20 06:37:45.000 263 21270.40 474.97 43108.67 48073.03 2021-09-20 06:37:46.000 263 21270.41 474.97 43108.65 48072.99 2021-09-20 06:37:47.000 263 21270.43 474.96 43108.66 48073.05 2021-09-20 06:37:48.000 263 21270.46 474.94 43108.67 48073.00 2021-09-20 06:37:49.000 263 21270.49 474.91 43108.68 48073.06 2021-09-20 06:37:50.000 263 21270.50 474.84 43108.69 48073.04 2021-09-20 06:37:51.000 263 21270.52 474.80 43108.72 48073.07 2021-09-20 06:37:52.000 263 21270.54 474.75 43108.77 48073.08 2021-09-20 06:37:53.000 263 21270.52 474.71 43108.81 48073.17 2021-09-20 06:37:54.000 263 21270.48 474.67 43108.86 48073.14 2021-09-20 06:37:55.000 263 21270.44 474.64 43108.89 48073.24 2021-09-20 06:37:56.000 263 21270.41 474.64 43108.89 48073.22 2021-09-20 06:37:57.000 263 21270.41 474.64 43108.88 48073.26 2021-09-20 06:37:58.000 263 21270.32 474.66 43108.91 48073.22 2021-09-20 06:37:59.000 263 21270.30 474.68 43108.92 48073.25 2021-09-20 06:38:00.000 263 21270.30 474.70 43108.91 48073.19 2021-09-20 06:38:01.000 263 21270.30 474.74 43108.88 48073.20 2021-09-20 06:38:02.000 263 21270.35 474.79 43108.85 48073.15 2021-09-20 06:38:03.000 263 21270.35 474.84 43108.83 48073.18 2021-09-20 06:38:04.000 263 21270.35 474.86 43108.79 48073.17 2021-09-20 06:38:05.000 263 21270.37 474.85 43108.76 48073.06 2021-09-20 06:38:06.000 263 21270.35 474.87 43108.73 48073.11 2021-09-20 06:38:07.000 263 21270.34 474.88 43108.71 48073.05 2021-09-20 06:38:08.000 263 21270.35 474.90 43108.70 48073.06 2021-09-20 06:38:09.000 263 21270.37 474.94 43108.67 48073.05 2021-09-20 06:38:10.000 263 21270.37 474.98 43108.64 48073.04 2021-09-20 06:38:11.000 263 21270.35 474.99 43108.63 48072.98 2021-09-20 06:38:12.000 263 21270.38 474.99 43108.60 48073.04 2021-09-20 06:38:13.000 263 21270.36 475.03 43108.61 48072.99 2021-09-20 06:38:14.000 263 21270.38 475.04 43108.61 48072.91 2021-09-20 06:38:15.000 263 21270.40 475.05 43108.60 48072.93 2021-09-20 06:38:16.000 263 21270.41 475.08 43108.61 48072.92 2021-09-20 06:38:17.000 263 21270.39 475.11 43108.56 48072.96 2021-09-20 06:38:18.000 263 21270.37 475.12 43108.55 48072.93 2021-09-20 06:38:19.000 263 21270.41 475.12 43108.55 48072.88 2021-09-20 06:38:20.000 263 21270.39 475.16 43108.54 48072.84 2021-09-20 06:38:21.000 263 21270.36 475.17 43108.50 48072.90 2021-09-20 06:38:22.000 263 21270.36 475.16 43108.49 48072.83 2021-09-20 06:38:23.000 263 21270.36 475.15 43108.49 48072.91 2021-09-20 06:38:24.000 263 21270.34 475.19 43108.51 48072.85 2021-09-20 06:38:25.000 263 21270.36 475.20 43108.49 48072.83 2021-09-20 06:38:26.000 263 21270.35 475.19 43108.51 48072.87 2021-09-20 06:38:27.000 263 21270.39 475.20 43108.52 48072.88 2021-09-20 06:38:28.000 263 21270.41 475.22 43108.52 48072.83 2021-09-20 06:38:29.000 263 21270.38 475.22 43108.52 48072.84 2021-09-20 06:38:30.000 263 21270.34 475.22 43108.49 48072.88 2021-09-20 06:38:31.000 263 21270.30 475.25 43108.50 48072.86 2021-09-20 06:38:32.000 263 21270.29 475.29 43108.47 48072.82 2021-09-20 06:38:33.000 263 21270.34 475.30 43108.47 48072.81 2021-09-20 06:38:34.000 263 21270.32 475.32 43108.47 48072.73 2021-09-20 06:38:35.000 263 21270.32 475.31 43108.45 48072.78 2021-09-20 06:38:36.000 263 21270.34 475.29 43108.41 48072.81 2021-09-20 06:38:37.000 263 21270.34 475.24 43108.41 48072.76 2021-09-20 06:38:38.000 263 21270.35 475.21 43108.44 48072.82 2021-09-20 06:38:39.000 263 21270.33 475.20 43108.44 48072.76 2021-09-20 06:38:40.000 263 21270.33 475.17 43108.47 48072.78 2021-09-20 06:38:41.000 263 21270.32 475.16 43108.50 48072.88 2021-09-20 06:38:42.000 263 21270.38 475.18 43108.54 48072.88 2021-09-20 06:38:43.000 263 21270.37 475.21 43108.49 48072.83 2021-09-20 06:38:44.000 263 21270.37 475.20 43108.47 48072.86 2021-09-20 06:38:45.000 263 21270.34 475.20 43108.46 48072.89 2021-09-20 06:38:46.000 263 21270.30 475.20 43108.44 48072.84 2021-09-20 06:38:47.000 263 21270.34 475.24 43108.45 48072.77 2021-09-20 06:38:48.000 263 21270.40 475.29 43108.43 48072.84 2021-09-20 06:38:49.000 263 21270.40 475.34 43108.36 48072.77 2021-09-20 06:38:50.000 263 21270.41 475.37 43108.32 48072.82 2021-09-20 06:38:51.000 263 21270.42 475.34 43108.29 48072.75 2021-09-20 06:38:52.000 263 21270.38 475.35 43108.28 48072.66 2021-09-20 06:38:53.000 263 21270.35 475.36 43108.26 48072.69 2021-09-20 06:38:54.000 263 21270.34 475.37 43108.26 48072.75 2021-09-20 06:38:55.000 263 21270.29 475.41 43108.25 48072.69 2021-09-20 06:38:56.000 263 21270.18 475.46 43108.23 48072.57 2021-09-20 06:38:57.000 263 21270.09 475.48 43108.22 48072.52 2021-09-20 06:38:58.000 263 21270.01 475.55 43108.14 48072.45 2021-09-20 06:38:59.000 263 21270.00 475.61 43108.11 48072.40 2021-09-20 06:39:00.000 263 21270.04 475.62 43108.09 48072.44 2021-09-20 06:39:01.000 263 21270.02 475.65 43108.06 48072.34 2021-09-20 06:39:02.000 263 21269.98 475.73 43107.99 48072.29 2021-09-20 06:39:03.000 263 21269.95 475.82 43107.96 48072.31 2021-09-20 06:39:04.000 263 21269.94 475.86 43107.89 48072.18 2021-09-20 06:39:05.000 263 21269.96 475.86 43107.84 48072.22 2021-09-20 06:39:06.000 263 21269.99 475.83 43107.86 48072.10 2021-09-20 06:39:07.000 263 21269.98 475.81 43107.85 48072.17 2021-09-20 06:39:08.000 263 21269.97 475.79 43107.83 48072.11 2021-09-20 06:39:09.000 263 21269.97 475.73 43107.87 48072.18 2021-09-20 06:39:10.000 263 21269.97 475.65 43107.97 48072.17 2021-09-20 06:39:11.000 263 21269.99 475.60 43108.03 48072.23 2021-09-20 06:39:12.000 263 21270.01 475.56 43108.07 48072.27 2021-09-20 06:39:13.000 263 21270.05 475.57 43108.13 48072.35 2021-09-20 06:39:14.000 263 21270.10 475.59 43108.17 48072.37 2021-09-20 06:39:15.000 263 21270.17 475.59 43108.16 48072.43 2021-09-20 06:39:16.000 263 21270.22 475.64 43108.15 48072.49 2021-09-20 06:39:17.000 263 21270.23 475.62 43108.19 48072.49 2021-09-20 06:39:18.000 263 21270.20 475.55 43108.23 48072.57 2021-09-20 06:39:19.000 263 21270.17 475.51 43108.32 48072.60 2021-09-20 06:39:20.000 263 21270.17 475.52 43108.38 48072.60 2021-09-20 06:39:21.000 263 21270.24 475.51 43108.40 48072.66 2021-09-20 06:39:22.000 263 21270.28 475.51 43108.44 48072.74 2021-09-20 06:39:23.000 263 21270.35 475.51 43108.46 48072.76 2021-09-20 06:39:24.000 263 21270.37 475.49 43108.49 48072.80 2021-09-20 06:39:25.000 263 21270.39 475.44 43108.50 48072.90 2021-09-20 06:39:26.000 263 21270.41 475.45 43108.56 48072.94 2021-09-20 06:39:27.000 263 21270.40 475.48 43108.55 48072.95 2021-09-20 06:39:28.000 263 21270.41 475.47 43108.56 48072.98 2021-09-20 06:39:29.000 263 21270.40 475.45 43108.59 48073.03 2021-09-20 06:39:30.000 263 21270.39 475.43 43108.60 48072.96 2021-09-20 06:39:31.000 263 21270.39 475.42 43108.60 48072.98 2021-09-20 06:39:32.000 263 21270.40 475.43 43108.58 48073.04 2021-09-20 06:39:33.000 263 21270.41 475.44 43108.61 48073.00 2021-09-20 06:39:34.000 263 21270.43 475.41 43108.65 48072.98 2021-09-20 06:39:35.000 263 21270.43 475.39 43108.66 48073.03 2021-09-20 06:39:36.000 263 21270.44 475.39 43108.63 48072.97 2021-09-20 06:39:37.000 263 21270.46 475.41 43108.66 48073.04 2021-09-20 06:39:38.000 263 21270.45 475.41 43108.65 48073.04 2021-09-20 06:39:39.000 263 21270.48 475.43 43108.62 48072.97 2021-09-20 06:39:40.000 263 21270.44 475.42 43108.58 48072.99 2021-09-20 06:39:41.000 263 21270.46 475.41 43108.62 48072.95 2021-09-20 06:39:42.000 263 21270.44 475.41 43108.60 48073.03 2021-09-20 06:39:43.000 263 21270.42 475.43 43108.59 48073.02 2021-09-20 06:39:44.000 263 21270.37 475.45 43108.60 48072.97 2021-09-20 06:39:45.000 263 21270.38 475.43 43108.58 48072.95 2021-09-20 06:39:46.000 263 21270.41 475.39 43108.59 48072.95 2021-09-20 06:39:47.000 263 21270.45 475.36 43108.61 48072.94 2021-09-20 06:39:48.000 263 21270.39 475.30 43108.59 48072.99 2021-09-20 06:39:49.000 263 21270.39 475.25 43108.64 48072.93 2021-09-20 06:39:50.000 263 21270.41 475.23 43108.70 48073.00 2021-09-20 06:39:51.000 263 21270.47 475.24 43108.73 48073.01 2021-09-20 06:39:52.000 263 21270.51 475.25 43108.74 48073.12 2021-09-20 06:39:53.000 263 21270.48 475.31 43108.75 48073.13 2021-09-20 06:39:54.000 263 21270.47 475.40 43108.72 48073.15 2021-09-20 06:39:55.000 263 21270.41 475.45 43108.67 48073.08 2021-09-20 06:39:56.000 263 21270.40 475.49 43108.66 48073.12 2021-09-20 06:39:57.000 263 21270.40 475.52 43108.64 48073.00 2021-09-20 06:39:58.000 263 21270.42 475.48 43108.64 48073.03 2021-09-20 06:39:59.000 263 21270.42 475.46 43108.65 48072.99 2021-09-20 06:40:00.000 263 21270.40 475.50 43108.64 48073.04 2021-09-20 06:40:01.000 263 21270.37 475.54 43108.65 48072.99 2021-09-20 06:40:02.000 263 21270.36 475.56 43108.68 48073.07 2021-09-20 06:40:03.000 263 21270.34 475.61 43108.65 48073.02 2021-09-20 06:40:04.000 263 21270.32 475.66 43108.65 48072.98 2021-09-20 06:40:05.000 263 21270.32 475.74 43108.60 48072.96 2021-09-20 06:40:06.000 263 21270.32 475.80 43108.54 48072.94 2021-09-20 06:40:07.000 263 21270.34 475.80 43108.54 48072.94 2021-09-20 06:40:08.000 263 21270.31 475.83 43108.49 48072.93 2021-09-20 06:40:09.000 263 21270.28 475.86 43108.51 48072.83 2021-09-20 06:40:10.000 263 21270.26 475.85 43108.49 48072.78 2021-09-20 06:40:11.000 263 21270.23 475.92 43108.45 48072.83 2021-09-20 06:40:12.000 263 21270.23 476.00 43108.43 48072.81 2021-09-20 06:40:13.000 263 21270.27 476.08 43108.38 48072.73 2021-09-20 06:40:14.000 263 21270.24 476.12 43108.32 48072.69 2021-09-20 06:40:15.000 263 21270.22 476.17 43108.29 48072.70 2021-09-20 06:40:16.000 263 21270.15 476.18 43108.26 48072.57 2021-09-20 06:40:17.000 263 21270.08 476.21 43108.22 48072.56 2021-09-20 06:40:18.000 263 21270.07 476.22 43108.17 48072.51 2021-09-20 06:40:19.000 263 21270.08 476.21 43108.18 48072.40 2021-09-20 06:40:20.000 263 21270.10 476.21 43108.22 48072.45 2021-09-20 06:40:21.000 263 21270.08 476.21 43108.20 48072.51 2021-09-20 06:40:22.000 263 21270.06 476.19 43108.16 48072.43 2021-09-20 06:40:23.000 263 21270.05 476.18 43108.18 48072.38 2021-09-20 06:40:24.000 263 21270.01 476.21 43108.18 48072.44 2021-09-20 06:40:25.000 263 21269.98 476.22 43108.17 48072.47 2021-09-20 06:40:26.000 263 21269.97 476.25 43108.17 48072.40 2021-09-20 06:40:27.000 263 21269.97 476.27 43108.14 48072.40 2021-09-20 06:40:28.000 263 21269.94 476.23 43108.13 48072.35 2021-09-20 06:40:29.000 263 21269.95 476.17 43108.18 48072.34 2021-09-20 06:40:30.000 263 21269.94 476.16 43108.20 48072.43 2021-09-20 06:40:31.000 263 21269.94 476.17 43108.23 48072.46 2021-09-20 06:40:32.000 263 21269.91 476.18 43108.23 48072.42 2021-09-20 06:40:33.000 263 21269.90 476.22 43108.26 48072.48 2021-09-20 06:40:34.000 263 21269.90 476.28 43108.21 48072.44 2021-09-20 06:40:35.000 263 21269.87 476.34 43108.19 48072.39 2021-09-20 06:40:36.000 263 21269.80 476.42 43108.14 48072.42 2021-09-20 06:40:37.000 263 21269.77 476.46 43108.08 48072.34 2021-09-20 06:40:38.000 263 21269.78 476.51 43108.06 48072.32 2021-09-20 06:40:39.000 263 21269.81 476.55 43108.02 48072.27 2021-09-20 06:40:40.000 263 21269.83 476.60 43107.98 48072.27 2021-09-20 06:40:41.000 263 21269.80 476.66 43107.94 48072.18 2021-09-20 06:40:42.000 263 21269.83 476.67 43107.93 48072.11 2021-09-20 06:40:43.000 263 21269.86 476.74 43107.86 48072.13 2021-09-20 06:40:44.000 263 21269.85 476.74 43107.84 48072.08 2021-09-20 06:40:45.000 263 21269.86 476.80 43107.79 48072.07 2021-09-20 06:40:46.000 263 21269.85 476.84 43107.77 48072.04 2021-09-20 06:40:47.000 263 21269.83 476.87 43107.79 48072.06 2021-09-20 06:40:48.000 263 21269.78 476.91 43107.78 48071.97 2021-09-20 06:40:49.000 263 21269.78 476.93 43107.72 48071.99 2021-09-20 06:40:50.000 263 21269.78 476.99 43107.71 48071.93 2021-09-20 06:40:51.000 263 21269.81 477.00 43107.69 48071.97 2021-09-20 06:40:52.000 263 21269.84 476.99 43107.71 48071.88 2021-09-20 06:40:53.000 263 21269.85 476.99 43107.72 48071.95 2021-09-20 06:40:54.000 263 21269.92 476.94 43107.74 48071.94 2021-09-20 06:40:55.000 263 21269.94 476.86 43107.80 48071.97 2021-09-20 06:40:56.000 263 21269.99 476.80 43107.82 48072.00 2021-09-20 06:40:57.000 263 21270.09 476.70 43107.87 48072.11 2021-09-20 06:40:58.000 263 21270.10 476.65 43107.95 48072.15 2021-09-20 06:40:59.000 263 21270.12 476.62 43108.04 48072.28 2021-09-20 06:41:00.000 263 21270.10 476.60 43108.08 48072.27 2021-09-20 06:41:01.000 263 21270.10 476.62 43108.09 48072.27 2021-09-20 06:41:02.000 263 21270.13 476.61 43108.12 48072.37 2021-09-20 06:41:03.000 263 21270.13 476.61 43108.13 48072.34 2021-09-20 06:41:04.000 263 21270.13 476.62 43108.12 48072.39 2021-09-20 06:41:05.000 263 21270.19 476.59 43108.15 48072.39 2021-09-20 06:41:06.000 263 21270.21 476.59 43108.19 48072.39 2021-09-20 06:41:07.000 263 21270.17 476.59 43108.21 48072.45 2021-09-20 06:41:08.000 263 21270.17 476.62 43108.21 48072.53 2021-09-20 06:41:09.000 263 21270.19 476.62 43108.23 48072.46 2021-09-20 06:41:10.000 263 21270.20 476.65 43108.26 48072.55 2021-09-20 06:41:11.000 263 21270.24 476.62 43108.28 48072.51 2021-09-20 06:41:12.000 263 21270.25 476.61 43108.28 48072.54 2021-09-20 06:41:13.000 263 21270.25 476.65 43108.29 48072.59 2021-09-20 06:41:14.000 263 21270.25 476.69 43108.31 48072.62 2021-09-20 06:41:15.000 263 21270.27 476.69 43108.29 48072.64 2021-09-20 06:41:16.000 263 21270.33 476.70 43108.29 48072.60 2021-09-20 06:41:17.000 263 21270.33 476.69 43108.29 48072.61 2021-09-20 06:41:18.000 263 21270.34 476.68 43108.32 48072.61 2021-09-20 06:41:19.000 263 21270.35 476.66 43108.34 48072.68 2021-09-20 06:41:20.000 263 21270.39 476.61 43108.36 48072.70 2021-09-20 06:41:21.000 263 21270.41 476.58 43108.36 48072.74 2021-09-20 06:41:22.000 263 21270.40 476.55 43108.37 48072.73 2021-09-20 06:41:23.000 263 21270.41 476.50 43108.43 48072.71 2021-09-20 06:41:24.000 263 21270.41 476.46 43108.46 48072.78 2021-09-20 06:41:25.000 263 21270.45 476.44 43108.51 48072.84 2021-09-20 06:41:26.000 263 21270.44 476.42 43108.53 48072.81 2021-09-20 06:41:27.000 263 21270.47 476.41 43108.49 48072.82 2021-09-20 06:41:28.000 263 21270.47 476.42 43108.47 48072.92 2021-09-20 06:41:29.000 263 21270.47 476.47 43108.46 48072.92 2021-09-20 06:41:30.000 263 21270.47 476.55 43108.43 48072.83 2021-09-20 06:41:31.000 263 21270.46 476.59 43108.40 48072.86 2021-09-20 06:41:32.000 263 21270.49 476.61 43108.38 48072.90 2021-09-20 06:41:33.000 263 21270.49 476.64 43108.37 48072.80 2021-09-20 06:41:34.000 263 21270.48 476.65 43108.33 48072.76 2021-09-20 06:41:35.000 263 21270.50 476.65 43108.32 48072.79 2021-09-20 06:41:36.000 263 21270.50 476.65 43108.33 48072.76 2021-09-20 06:41:37.000 263 21270.49 476.62 43108.33 48072.75 2021-09-20 06:41:38.000 263 21270.49 476.66 43108.33 48072.74 2021-09-20 06:41:39.000 263 21270.48 476.69 43108.29 48072.76 2021-09-20 06:41:40.000 263 21270.47 476.67 43108.27 48072.71 2021-09-20 06:41:41.000 263 21270.46 476.66 43108.31 48072.75 2021-09-20 06:41:42.000 263 21270.41 476.68 43108.29 48072.70 2021-09-20 06:41:43.000 263 21270.40 476.69 43108.28 48072.71 2021-09-20 06:41:44.000 263 21270.41 476.67 43108.31 48072.73 2021-09-20 06:41:45.000 263 21270.38 476.66 43108.32 48072.68 2021-09-20 06:41:46.000 263 21270.38 476.66 43108.30 48072.66 2021-09-20 06:41:47.000 263 21270.37 476.68 43108.29 48072.71 2021-09-20 06:41:48.000 263 21270.31 476.68 43108.28 48072.68 2021-09-20 06:41:49.000 263 21270.27 476.71 43108.30 48072.66 2021-09-20 06:41:50.000 263 21270.25 476.70 43108.26 48072.64 2021-09-20 06:41:51.000 263 21270.18 476.74 43108.24 48072.66 2021-09-20 06:41:52.000 263 21270.20 476.71 43108.25 48072.61 2021-09-20 06:41:53.000 263 21270.17 476.71 43108.25 48072.53 2021-09-20 06:41:54.000 263 21270.16 476.69 43108.25 48072.60 2021-09-20 06:41:55.000 263 21270.17 476.71 43108.27 48072.54 2021-09-20 06:41:56.000 263 21270.19 476.71 43108.23 48072.60 2021-09-20 06:41:57.000 263 21270.18 476.67 43108.26 48072.60 2021-09-20 06:41:58.000 263 21270.15 476.70 43108.23 48072.60 2021-09-20 06:41:59.000 263 21270.13 476.73 43108.28 48072.54 2021-09-20 06:42:00.000 263 21270.13 476.77 43108.28 48072.59 2021-09-20 06:42:01.000 263 21270.14 476.76 43108.26 48072.52 2021-09-20 06:42:02.000 263 21270.16 476.76 43108.23 48072.58 2021-09-20 06:42:03.000 263 21270.17 476.74 43108.26 48072.57 2021-09-20 06:42:04.000 263 21270.21 476.73 43108.23 48072.50 2021-09-20 06:42:05.000 263 21270.20 476.76 43108.19 48072.54 2021-09-20 06:42:06.000 263 21270.17 476.74 43108.18 48072.58 2021-09-20 06:42:07.000 263 21270.15 476.72 43108.15 48072.51 2021-09-20 06:42:08.000 263 21270.12 476.74 43108.16 48072.46 2021-09-20 06:42:09.000 263 21270.16 476.75 43108.15 48072.49 2021-09-20 06:42:10.000 263 21270.19 476.76 43108.16 48072.57 2021-09-20 06:42:11.000 263 21270.21 476.75 43108.16 48072.48 2021-09-20 06:42:12.000 263 21270.25 476.72 43108.17 48072.56 2021-09-20 06:42:13.000 263 21270.28 476.70 43108.22 48072.55 2021-09-20 06:42:14.000 263 21270.29 476.65 43108.26 48072.54 2021-09-20 06:42:15.000 263 21270.31 476.61 43108.28 48072.64 2021-09-20 06:42:16.000 263 21270.29 476.61 43108.32 48072.67 2021-09-20 06:42:17.000 263 21270.34 476.60 43108.34 48072.68 2021-09-20 06:42:18.000 263 21270.35 476.59 43108.38 48072.73 2021-09-20 06:42:19.000 263 21270.32 476.57 43108.37 48072.68 2021-09-20 06:42:20.000 263 21270.38 476.54 43108.38 48072.75 2021-09-20 06:42:21.000 263 21270.40 476.49 43108.43 48072.83 2021-09-20 06:42:22.000 263 21270.41 476.48 43108.45 48072.81 2021-09-20 06:42:23.000 263 21270.43 476.46 43108.50 48072.79 2021-09-20 06:42:24.000 263 21270.46 476.41 43108.54 48072.91 2021-09-20 06:42:25.000 263 21270.46 476.38 43108.55 48072.93 2021-09-20 06:42:26.000 263 21270.46 476.34 43108.59 48072.93 2021-09-20 06:42:27.000 263 21270.47 476.32 43108.65 48073.00 2021-09-20 06:42:28.000 263 21270.46 476.36 43108.65 48073.02 2021-09-20 06:42:29.000 263 21270.46 476.34 43108.69 48073.02 2021-09-20 06:42:30.000 263 21270.47 476.34 43108.66 48073.08 2021-09-20 06:42:31.000 263 21270.43 476.30 43108.67 48073.07 2021-09-20 06:42:32.000 263 21270.39 476.27 43108.71 48073.04 2021-09-20 06:42:33.000 263 21270.35 476.28 43108.77 48073.07 2021-09-20 06:42:34.000 263 21270.33 476.30 43108.76 48073.06 2021-09-20 06:42:35.000 263 21270.32 476.29 43108.79 48073.14 2021-09-20 06:42:36.000 263 21270.30 476.28 43108.80 48073.10 2021-09-20 06:42:37.000 263 21270.30 476.27 43108.79 48073.07 2021-09-20 06:42:38.000 263 21270.30 476.26 43108.82 48073.11 2021-09-20 06:42:39.000 263 21270.35 476.26 43108.82 48073.12 2021-09-20 06:42:40.000 263 21270.32 476.24 43108.83 48073.09 2021-09-20 06:42:41.000 263 21270.30 476.20 43108.83 48073.09 2021-09-20 06:42:42.000 263 21270.27 476.20 43108.85 48073.14 2021-09-20 06:42:43.000 263 21270.27 476.20 43108.85 48073.16 2021-09-20 06:42:44.000 263 21270.28 476.19 43108.82 48073.09 2021-09-20 06:42:45.000 263 21270.24 476.19 43108.87 48073.15 2021-09-20 06:42:46.000 263 21270.26 476.18 43108.87 48073.19 2021-09-20 06:42:47.000 263 21270.29 476.20 43108.86 48073.15 2021-09-20 06:42:48.000 263 21270.27 476.19 43108.87 48073.13 2021-09-20 06:42:49.000 263 21270.28 476.22 43108.84 48073.19 2021-09-20 06:42:50.000 263 21270.25 476.23 43108.86 48073.16 2021-09-20 06:42:51.000 263 21270.26 476.21 43108.85 48073.12 2021-09-20 06:42:52.000 263 21270.24 476.22 43108.85 48073.14 2021-09-20 06:42:53.000 263 21270.25 476.20 43108.85 48073.16 2021-09-20 06:42:54.000 263 21270.23 476.19 43108.88 48073.13 2021-09-20 06:42:55.000 263 21270.24 476.15 43108.91 48073.13 2021-09-20 06:42:56.000 263 21270.24 476.19 43108.89 48073.14 2021-09-20 06:42:57.000 263 21270.29 476.19 43108.86 48073.16 2021-09-20 06:42:58.000 263 21270.33 476.20 43108.87 48073.15 2021-09-20 06:42:59.000 263 21270.37 476.22 43108.86 48073.17 2021-09-20 06:43:00.000 263 21270.39 476.22 43108.85 48073.19 2021-09-20 06:43:01.000 263 21270.39 476.25 43108.82 48073.18 2021-09-20 06:43:02.000 263 21270.42 476.25 43108.81 48073.21 2021-09-20 06:43:03.000 263 21270.47 476.20 43108.85 48073.23 2021-09-20 06:43:04.000 263 21270.53 476.15 43108.90 48073.22 2021-09-20 06:43:05.000 263 21270.55 476.11 43108.95 48073.28 2021-09-20 06:43:06.000 263 21270.59 476.06 43108.96 48073.36 2021-09-20 06:43:07.000 263 21270.62 476.05 43108.97 48073.36 2021-09-20 06:43:08.000 263 21270.60 476.06 43109.02 48073.43 2021-09-20 06:43:09.000 263 21270.56 476.10 43109.04 48073.42 2021-09-20 06:43:10.000 263 21270.50 476.12 43109.00 48073.40 2021-09-20 06:43:11.000 263 21270.46 476.15 43108.98 48073.33 2021-09-20 06:43:12.000 263 21270.37 476.22 43108.92 48073.28 2021-09-20 06:43:13.000 263 21270.28 476.27 43108.87 48073.22 2021-09-20 06:43:14.000 263 21270.23 476.30 43108.84 48073.19 2021-09-20 06:43:15.000 263 21270.19 476.28 43108.80 48073.06 2021-09-20 06:43:16.000 263 21270.19 476.25 43108.76 48073.06 2021-09-20 06:43:17.000 263 21270.16 476.23 43108.76 48072.98 2021-09-20 06:43:18.000 263 21270.17 476.20 43108.79 48072.98 2021-09-20 06:43:19.000 263 21270.16 476.21 43108.70 48072.96 2021-09-20 06:43:20.000 263 21270.15 476.16 43108.75 48073.00 2021-09-20 06:43:21.000 263 21270.14 476.15 43108.75 48072.96 2021-09-20 06:43:22.000 263 21270.16 476.15 43108.71 48072.95 2021-09-20 06:43:23.000 263 21270.17 476.18 43108.70 48072.99 2021-09-20 06:43:24.000 263 21270.18 476.21 43108.70 48072.93 2021-09-20 06:43:25.000 263 21270.20 476.21 43108.67 48072.95 2021-09-20 06:43:26.000 263 21270.20 476.21 43108.68 48072.96 2021-09-20 06:43:27.000 263 21270.22 476.24 43108.65 48072.91 2021-09-20 06:43:28.000 263 21270.24 476.26 43108.61 48072.90 2021-09-20 06:43:29.000 263 21270.21 476.29 43108.60 48072.92 2021-09-20 06:43:30.000 263 21270.20 476.31 43108.60 48072.91 2021-09-20 06:43:31.000 263 21270.19 476.31 43108.58 48072.84 2021-09-20 06:43:32.000 263 21270.18 476.33 43108.57 48072.85 2021-09-20 06:43:33.000 263 21270.18 476.33 43108.55 48072.86 2021-09-20 06:43:34.000 263 21270.18 476.34 43108.57 48072.83 2021-09-20 06:43:35.000 263 21270.18 476.35 43108.57 48072.87 2021-09-20 06:43:36.000 263 21270.19 476.35 43108.55 48072.82 2021-09-20 06:43:37.000 263 21270.23 476.34 43108.57 48072.79 2021-09-20 06:43:38.000 263 21270.26 476.32 43108.59 48072.90 2021-09-20 06:43:39.000 263 21270.25 476.31 43108.57 48072.83 2021-09-20 06:43:40.000 263 21270.27 476.28 43108.54 48072.83 2021-09-20 06:43:41.000 263 21270.30 476.27 43108.56 48072.83 2021-09-20 06:43:42.000 263 21270.32 476.27 43108.57 48072.90 2021-09-20 06:43:43.000 263 21270.29 476.29 43108.56 48072.86 2021-09-20 06:43:44.000 263 21270.29 476.28 43108.55 48072.89 2021-09-20 06:43:45.000 263 21270.28 476.28 43108.57 48072.85 2021-09-20 06:43:46.000 263 21270.30 476.27 43108.58 48072.89 2021-09-20 06:43:47.000 263 21270.30 476.29 43108.60 48072.85 2021-09-20 06:43:48.000 263 21270.28 476.31 43108.57 48072.89 2021-09-20 06:43:49.000 263 21270.31 476.30 43108.54 48072.93 2021-09-20 06:43:50.000 263 21270.33 476.31 43108.59 48072.90 2021-09-20 06:43:51.000 263 21270.34 476.34 43108.58 48072.90 2021-09-20 06:43:52.000 263 21270.34 476.36 43108.58 48072.92 2021-09-20 06:43:53.000 263 21270.33 476.37 43108.55 48072.95 2021-09-20 06:43:54.000 263 21270.35 476.39 43108.57 48072.93 2021-09-20 06:43:55.000 263 21270.35 476.43 43108.58 48072.95 2021-09-20 06:43:56.000 263 21270.39 476.45 43108.58 48072.89 2021-09-20 06:43:57.000 263 21270.40 476.47 43108.54 48072.93 2021-09-20 06:43:58.000 263 21270.40 476.43 43108.56 48072.95 2021-09-20 06:43:59.000 263 21270.37 476.39 43108.55 48072.95 2021-09-20 06:44:00.000 263 21270.37 476.41 43108.56 48072.91 2021-09-20 06:44:01.000 263 21270.37 476.43 43108.59 48072.94 2021-09-20 06:44:02.000 263 21270.37 476.44 43108.63 48073.00 2021-09-20 06:44:03.000 263 21270.35 476.48 43108.63 48072.98 2021-09-20 06:44:04.000 263 21270.33 476.45 43108.64 48072.96 2021-09-20 06:44:05.000 263 21270.31 476.48 43108.67 48072.95 2021-09-20 06:44:06.000 263 21270.32 476.49 43108.66 48072.98 2021-09-20 06:44:07.000 263 21270.34 476.52 43108.66 48072.99 2021-09-20 06:44:08.000 263 21270.33 476.56 43108.65 48072.97 2021-09-20 06:44:09.000 263 21270.33 476.59 43108.63 48072.96 2021-09-20 06:44:10.000 263 21270.38 476.61 43108.63 48072.96 2021-09-20 06:44:11.000 263 21270.38 476.61 43108.65 48072.94 2021-09-20 06:44:12.000 263 21270.37 476.66 43108.60 48073.01 2021-09-20 06:44:13.000 263 21270.40 476.66 43108.63 48073.00 2021-09-20 06:44:14.000 263 21270.36 476.62 43108.64 48072.97 2021-09-20 06:44:15.000 263 21270.33 476.60 43108.67 48073.01 2021-09-20 06:44:16.000 263 21270.35 476.58 43108.70 48073.04 2021-09-20 06:44:17.000 263 21270.33 476.56 43108.69 48073.03 2021-09-20 06:44:18.000 263 21270.31 476.54 43108.72 48073.07 2021-09-20 06:44:19.000 263 21270.35 476.56 43108.76 48073.08 2021-09-20 06:44:20.000 263 21270.37 476.61 43108.77 48073.10 2021-09-20 06:44:21.000 263 21270.42 476.63 43108.76 48073.12 2021-09-20 06:44:22.000 263 21270.44 476.63 43108.76 48073.11 2021-09-20 06:44:23.000 263 21270.45 476.63 43108.72 48073.07 2021-09-20 06:44:24.000 263 21270.46 476.60 43108.71 48073.10 2021-09-20 06:44:25.000 263 21270.46 476.60 43108.71 48073.10 2021-09-20 06:44:26.000 263 21270.51 476.58 43108.69 48073.07 2021-09-20 06:44:27.000 263 21270.53 476.57 43108.69 48073.12 2021-09-20 06:44:28.000 263 21270.55 476.58 43108.69 48073.10 2021-09-20 06:44:29.000 263 21270.58 476.56 43108.70 48073.12 2021-09-20 06:44:30.000 263 21270.57 476.56 43108.67 48073.13 2021-09-20 06:44:31.000 263 21270.55 476.58 43108.66 48073.11 2021-09-20 06:44:32.000 263 21270.51 476.59 43108.68 48073.09 2021-09-20 06:44:33.000 263 21270.54 476.61 43108.68 48073.10 2021-09-20 06:44:34.000 263 21270.52 476.61 43108.60 48073.06 2021-09-20 06:44:35.000 263 21270.55 476.56 43108.59 48073.09 2021-09-20 06:44:36.000 263 21270.54 476.48 43108.62 48073.03 2021-09-20 06:44:37.000 263 21270.54 476.42 43108.65 48073.06 2021-09-20 06:44:38.000 263 21270.57 476.37 43108.68 48073.12 2021-09-20 06:44:39.000 263 21270.60 476.37 43108.68 48073.13 2021-09-20 06:44:40.000 263 21270.60 476.33 43108.68 48073.16 2021-09-20 06:44:41.000 263 21270.63 476.31 43108.69 48073.17 2021-09-20 06:44:42.000 263 21270.60 476.29 43108.75 48073.22 2021-09-20 06:44:43.000 263 21270.60 476.29 43108.78 48073.21 2021-09-20 06:44:44.000 263 21270.61 476.32 43108.75 48073.20 2021-09-20 06:44:45.000 263 21270.60 476.32 43108.75 48073.20 2021-09-20 06:44:46.000 263 21270.56 476.35 43108.77 48073.19 2021-09-20 06:44:47.000 263 21270.54 476.39 43108.75 48073.19 2021-09-20 06:44:48.000 263 21270.56 476.36 43108.73 48073.20 2021-09-20 06:44:49.000 263 21270.56 476.36 43108.72 48073.16 2021-09-20 06:44:50.000 263 21270.56 476.38 43108.73 48073.15 2021-09-20 06:44:51.000 263 21270.54 476.41 43108.70 48073.14 2021-09-20 06:44:52.000 263 21270.52 476.39 43108.70 48073.13 2021-09-20 06:44:53.000 263 21270.48 476.42 43108.66 48073.08 2021-09-20 06:44:54.000 263 21270.45 476.43 43108.66 48073.09 2021-09-20 06:44:55.000 263 21270.36 476.49 43108.66 48073.06 2021-09-20 06:44:56.000 263 21270.27 476.53 43108.61 48072.99 2021-09-20 06:44:57.000 263 21270.22 476.58 43108.56 48072.98 2021-09-20 06:44:58.000 263 21270.20 476.61 43108.55 48072.86 2021-09-20 06:44:59.000 263 21270.17 476.60 43108.51 48072.85 2021-09-20 06:45:00.000 263 21270.13 476.55 43108.51 48072.80 2021-09-20 06:45:01.000 263 21270.14 476.54 43108.52 48072.76 2021-09-20 06:45:02.000 263 21270.15 476.54 43108.54 48072.78 2021-09-20 06:45:03.000 263 21270.10 476.57 43108.50 48072.80 2021-09-20 06:45:04.000 263 21270.06 476.60 43108.50 48072.79 2021-09-20 06:45:05.000 263 21270.06 476.61 43108.46 48072.73 2021-09-20 06:45:06.000 263 21270.02 476.63 43108.46 48072.69 2021-09-20 06:45:07.000 263 21270.03 476.64 43108.43 48072.69 2021-09-20 06:45:08.000 263 21270.03 476.62 43108.41 48072.65 2021-09-20 06:45:09.000 263 21270.09 476.60 43108.44 48072.69 2021-09-20 06:45:10.000 263 21270.10 476.59 43108.44 48072.68 2021-09-20 06:45:11.000 263 21270.08 476.54 43108.46 48072.66 2021-09-20 06:45:12.000 263 21270.09 476.54 43108.48 48072.75 2021-09-20 06:45:13.000 263 21270.12 476.57 43108.51 48072.69 2021-09-20 06:45:14.000 263 21270.12 476.58 43108.52 48072.79 2021-09-20 06:45:15.000 263 21270.16 476.57 43108.55 48072.80 2021-09-20 06:45:16.000 263 21270.14 476.58 43108.57 48072.77 2021-09-20 06:45:17.000 263 21270.12 476.59 43108.59 48072.80 2021-09-20 06:45:18.000 263 21270.10 476.55 43108.61 48072.87 2021-09-20 06:45:19.000 263 21270.07 476.51 43108.67 48072.84 2021-09-20 06:45:20.000 263 21270.10 476.49 43108.68 48072.92 2021-09-20 06:45:21.000 263 21270.11 476.49 43108.71 48072.90 2021-09-20 06:45:22.000 263 21270.16 476.47 43108.70 48072.97 2021-09-20 06:45:23.000 263 21270.22 476.45 43108.75 48072.95 2021-09-20 06:45:24.000 263 21270.23 476.43 43108.79 48073.05 2021-09-20 06:45:25.000 263 21270.23 476.40 43108.81 48073.04 2021-09-20 06:45:26.000 263 21270.29 476.38 43108.84 48073.10 2021-09-20 06:45:27.000 263 21270.29 476.37 43108.84 48073.11 2021-09-20 06:45:28.000 263 21270.29 476.39 43108.85 48073.14 2021-09-20 06:45:29.000 263 21270.28 476.39 43108.88 48073.16 2021-09-20 06:45:30.000 263 21270.31 476.36 43108.86 48073.18 2021-09-20 06:45:31.000 263 21270.36 476.33 43108.90 48073.20 2021-09-20 06:45:32.000 263 21270.39 476.36 43108.92 48073.26 2021-09-20 06:45:33.000 263 21270.43 476.37 43108.93 48073.22 2021-09-20 06:45:34.000 263 21270.43 476.37 43108.95 48073.24 2021-09-20 06:45:35.000 263 21270.47 476.37 43108.93 48073.30 2021-09-20 06:45:36.000 263 21270.47 476.38 43108.93 48073.29 2021-09-20 06:45:37.000 263 21270.46 476.36 43108.91 48073.24 2021-09-20 06:45:38.000 263 21270.47 476.37 43108.93 48073.31 2021-09-20 06:45:39.000 263 21270.47 476.38 43108.94 48073.33 2021-09-20 06:45:40.000 263 21270.49 476.42 43108.94 48073.31 2021-09-20 06:45:41.000 263 21270.48 476.42 43108.95 48073.30 2021-09-20 06:45:42.000 263 21270.49 476.42 43108.95 48073.31 2021-09-20 06:45:43.000 263 21270.45 476.42 43108.92 48073.33 2021-09-20 06:45:44.000 263 21270.42 476.45 43108.91 48073.33 2021-09-20 06:45:45.000 263 21270.39 476.48 43108.91 48073.27 2021-09-20 06:45:46.000 263 21270.36 476.49 43108.92 48073.26 2021-09-20 06:45:47.000 263 21270.37 476.56 43108.87 48073.19 2021-09-20 06:45:48.000 263 21270.34 476.58 43108.82 48073.22 2021-09-20 06:45:49.000 263 21270.29 476.57 43108.85 48073.17 2021-09-20 06:45:50.000 263 21270.27 476.56 43108.83 48073.16 2021-09-20 06:45:51.000 263 21270.30 476.59 43108.80 48073.11 2021-09-20 06:45:52.000 263 21270.31 476.57 43108.79 48073.12 2021-09-20 06:45:53.000 263 21270.31 476.58 43108.78 48073.08 2021-09-20 06:45:54.000 263 21270.30 476.60 43108.74 48073.07 2021-09-20 06:45:55.000 263 21270.29 476.61 43108.72 48073.09 2021-09-20 06:45:56.000 263 21270.29 476.62 43108.70 48073.06 2021-09-20 06:45:57.000 263 21270.26 476.64 43108.66 48073.03 2021-09-20 06:45:58.000 263 21270.28 476.65 43108.65 48072.98 2021-09-20 06:45:59.000 263 21270.28 476.66 43108.67 48072.95 2021-09-20 06:46:00.000 263 21270.28 476.64 43108.65 48073.03 2021-09-20 06:46:01.000 263 21270.30 476.63 43108.67 48073.01 2021-09-20 06:46:02.000 263 21270.31 476.61 43108.66 48072.97 2021-09-20 06:46:03.000 263 21270.31 476.61 43108.67 48073.01 2021-09-20 06:46:04.000 263 21270.30 476.63 43108.66 48072.98 2021-09-20 06:46:05.000 263 21270.26 476.64 43108.69 48073.04 2021-09-20 06:46:06.000 263 21270.27 476.65 43108.68 48073.03 2021-09-20 06:46:07.000 263 21270.25 476.67 43108.69 48072.98 2021-09-20 06:46:08.000 263 21270.27 476.64 43108.70 48072.98 2021-09-20 06:46:09.000 263 21270.30 476.63 43108.71 48073.01 2021-09-20 06:46:10.000 263 21270.33 476.57 43108.73 48073.07 2021-09-20 06:46:11.000 263 21270.37 476.51 43108.76 48073.10 2021-09-20 06:46:12.000 263 21270.38 476.48 43108.84 48073.10 2021-09-20 06:46:13.000 263 21270.39 476.45 43108.89 48073.17 2021-09-20 06:46:14.000 263 21270.38 476.43 43108.92 48073.24 2021-09-20 06:46:15.000 263 21270.36 476.43 43108.96 48073.31 2021-09-20 06:46:16.000 263 21270.39 476.40 43109.04 48073.26 2021-09-20 06:46:17.000 263 21270.38 476.42 43109.05 48073.36 2021-09-20 06:46:18.000 263 21270.37 476.46 43109.07 48073.40 2021-09-20 06:46:19.000 263 21270.40 476.45 43109.04 48073.35 2021-09-20 06:46:20.000 263 21270.39 476.45 43109.06 48073.35 2021-09-20 06:46:21.000 263 21270.39 476.45 43109.09 48073.42 2021-09-20 06:46:22.000 263 21270.41 476.46 43109.09 48073.41 2021-09-20 06:46:23.000 263 21270.42 476.43 43109.09 48073.45 2021-09-20 06:46:24.000 263 21270.42 476.46 43109.06 48073.35 2021-09-20 06:46:25.000 263 21270.40 476.49 43109.05 48073.42 2021-09-20 06:46:26.000 263 21270.38 476.46 43109.03 48073.32 2021-09-20 06:46:27.000 263 21270.40 476.48 43109.03 48073.40 2021-09-20 06:46:28.000 263 21270.42 476.47 43109.02 48073.38 2021-09-20 06:46:29.000 263 21270.40 476.45 43109.02 48073.34 2021-09-20 06:46:30.000 263 21270.35 476.41 43109.00 48073.33 2021-09-20 06:46:31.000 263 21270.38 476.37 43109.06 48073.33 2021-09-20 06:46:32.000 263 21270.40 476.33 43109.07 48073.41 2021-09-20 06:46:33.000 263 21270.39 476.30 43109.07 48073.43 2021-09-20 06:46:34.000 263 21270.41 476.26 43109.08 48073.45 2021-09-20 06:46:35.000 263 21270.40 476.20 43109.13 48073.42 2021-09-20 06:46:36.000 263 21270.35 476.14 43109.13 48073.47 2021-09-20 06:46:37.000 263 21270.37 476.11 43109.18 48073.42 2021-09-20 06:46:38.000 263 21270.40 476.10 43109.20 48073.49 2021-09-20 06:46:39.000 263 21270.43 476.10 43109.21 48073.57 2021-09-20 06:46:40.000 263 21270.45 476.06 43109.22 48073.53 2021-09-20 06:46:41.000 263 21270.48 476.04 43109.27 48073.53 2021-09-20 06:46:42.000 263 21270.49 476.02 43109.26 48073.56 2021-09-20 06:46:43.000 263 21270.49 476.03 43109.26 48073.63 2021-09-20 06:46:44.000 263 21270.53 476.00 43109.25 48073.62 2021-09-20 06:46:45.000 263 21270.57 476.02 43109.26 48073.60 2021-09-20 06:46:46.000 263 21270.58 476.04 43109.24 48073.65 2021-09-20 06:46:47.000 263 21270.59 476.06 43109.28 48073.67 2021-09-20 06:46:48.000 263 21270.57 476.08 43109.26 48073.65 2021-09-20 06:46:49.000 263 21270.54 476.12 43109.22 48073.64 2021-09-20 06:46:50.000 263 21270.52 476.16 43109.20 48073.57 2021-09-20 06:46:51.000 263 21270.51 476.17 43109.17 48073.56 2021-09-20 06:46:52.000 263 21270.51 476.17 43109.17 48073.61 2021-09-20 06:46:53.000 263 21270.51 476.23 43109.13 48073.52 2021-09-20 06:46:54.000 263 21270.51 476.29 43109.11 48073.46 2021-09-20 06:46:55.000 263 21270.51 476.30 43109.05 48073.45 2021-09-20 06:46:56.000 263 21270.49 476.30 43109.01 48073.41 2021-09-20 06:46:57.000 263 21270.49 476.28 43109.04 48073.39 2021-09-20 06:46:58.000 263 21270.45 476.27 43109.03 48073.43 2021-09-20 06:46:59.000 263 21270.42 476.26 43109.04 48073.39 2021-09-20 06:47:00.000 263 21270.45 476.27 43109.09 48073.44 2021-09-20 06:47:01.000 263 21270.49 476.28 43109.12 48073.39 2021-09-20 06:47:02.000 263 21270.52 476.26 43109.09 48073.47 2021-09-20 06:47:03.000 263 21270.52 476.28 43109.13 48073.49 2021-09-20 06:47:04.000 263 21270.53 476.31 43109.12 48073.49 2021-09-20 06:47:05.000 263 21270.54 476.37 43109.14 48073.55 2021-09-20 06:47:06.000 263 21270.56 476.39 43109.17 48073.51 2021-09-20 06:47:07.000 263 21270.58 476.45 43109.14 48073.56 2021-09-20 06:47:08.000 263 21270.61 476.53 43109.08 48073.54 2021-09-20 06:47:09.000 263 21270.62 476.61 43109.05 48073.52 2021-09-20 06:47:10.000 263 21270.60 476.67 43108.96 48073.44 2021-09-20 06:47:11.000 263 21270.57 476.68 43108.93 48073.40 2021-09-20 06:47:12.000 263 21270.56 476.70 43108.90 48073.34 2021-09-20 06:47:13.000 263 21270.57 476.73 43108.90 48073.33 2021-09-20 06:47:14.000 263 21270.63 476.68 43108.91 48073.37 2021-09-20 06:47:15.000 263 21270.65 476.64 43108.90 48073.34 2021-09-20 06:47:16.000 263 21270.67 476.62 43108.90 48073.34 2021-09-20 06:47:17.000 263 21270.68 476.61 43108.92 48073.38 2021-09-20 06:47:18.000 263 21270.67 476.58 43108.96 48073.42 2021-09-20 06:47:19.000 263 21270.63 476.55 43108.95 48073.39 2021-09-20 06:47:20.000 263 21270.64 476.56 43108.96 48073.42 2021-09-20 06:47:21.000 263 21270.63 476.61 43108.96 48073.37 2021-09-20 06:47:22.000 263 21270.63 476.63 43108.90 48073.40 2021-09-20 06:47:23.000 263 21270.60 476.62 43108.91 48073.35 2021-09-20 06:47:24.000 263 21270.58 476.66 43108.88 48073.37 2021-09-20 06:47:25.000 263 21270.60 476.67 43108.88 48073.34 2021-09-20 06:47:26.000 263 21270.62 476.65 43108.86 48073.29 2021-09-20 06:47:27.000 263 21270.62 476.64 43108.90 48073.35 2021-09-20 06:47:28.000 263 21270.63 476.66 43108.91 48073.32 2021-09-20 06:47:29.000 263 21270.62 476.64 43108.92 48073.34 2021-09-20 06:47:30.000 263 21270.66 476.61 43108.93 48073.39 2021-09-20 06:47:31.000 263 21270.67 476.56 43108.97 48073.45 2021-09-20 06:47:32.000 263 21270.71 476.50 43109.01 48073.43 2021-09-20 06:47:33.000 263 21270.73 476.45 43109.05 48073.55 2021-09-20 06:47:34.000 263 21270.77 476.43 43109.08 48073.55 2021-09-20 06:47:35.000 263 21270.80 476.41 43109.12 48073.60 2021-09-20 06:47:36.000 263 21270.84 476.35 43109.16 48073.66 2021-09-20 06:47:37.000 263 21270.81 476.31 43109.16 48073.68 2021-09-20 06:47:38.000 263 21270.80 476.32 43109.21 48073.70 2021-09-20 06:47:39.000 263 21270.85 476.29 43109.23 48073.72 2021-09-20 06:47:40.000 263 21270.88 476.23 43109.26 48073.76 2021-09-20 06:47:41.000 263 21270.89 476.19 43109.30 48073.76 2021-09-20 06:47:42.000 263 21270.86 476.18 43109.32 48073.83 2021-09-20 06:47:43.000 263 21270.86 476.15 43109.35 48073.84 2021-09-20 06:47:44.000 263 21270.84 476.17 43109.37 48073.85 2021-09-20 06:47:45.000 263 21270.85 476.18 43109.37 48073.85 2021-09-20 06:47:46.000 263 21270.83 476.22 43109.34 48073.86 2021-09-20 06:47:47.000 263 21270.83 476.22 43109.36 48073.89 2021-09-20 06:47:48.000 263 21270.85 476.20 43109.34 48073.83 2021-09-20 06:47:49.000 263 21270.83 476.20 43109.32 48073.80 2021-09-20 06:47:50.000 263 21270.83 476.20 43109.33 48073.86 2021-09-20 06:47:51.000 263 21270.80 476.20 43109.33 48073.82 2021-09-20 06:47:52.000 263 21270.78 476.17 43109.33 48073.84 2021-09-20 06:47:53.000 263 21270.77 476.19 43109.30 48073.79 2021-09-20 06:47:54.000 263 21270.77 476.20 43109.30 48073.82 2021-09-20 06:47:55.000 263 21270.78 476.20 43109.30 48073.84 2021-09-20 06:47:56.000 263 21270.78 476.16 43109.28 48073.78 2021-09-20 06:47:57.000 263 21270.81 476.13 43109.27 48073.78 2021-09-20 06:47:58.000 263 21270.81 476.09 43109.31 48073.80 2021-09-20 06:47:59.000 263 21270.75 476.06 43109.29 48073.77 2021-09-20 06:48:00.000 263 21270.73 476.06 43109.28 48073.77 2021-09-20 06:48:01.000 263 21270.73 476.06 43109.28 48073.81 2021-09-20 06:48:02.000 263 21270.72 476.05 43109.33 48073.78 2021-09-20 06:48:03.000 263 21270.72 476.02 43109.35 48073.80 2021-09-20 06:48:04.000 263 21270.73 476.04 43109.34 48073.79 2021-09-20 06:48:05.000 263 21270.75 475.99 43109.32 48073.79 2021-09-20 06:48:06.000 263 21270.75 475.97 43109.36 48073.85 2021-09-20 06:48:07.000 263 21270.75 475.94 43109.32 48073.80 2021-09-20 06:48:08.000 263 21270.71 475.90 43109.32 48073.79 2021-09-20 06:48:09.000 263 21270.66 475.88 43109.31 48073.84 2021-09-20 06:48:10.000 263 21270.67 475.87 43109.33 48073.78 2021-09-20 06:48:11.000 263 21270.67 475.87 43109.35 48073.74 2021-09-20 06:48:12.000 263 21270.65 475.86 43109.36 48073.81 2021-09-20 06:48:13.000 263 21270.67 475.85 43109.35 48073.76 2021-09-20 06:48:14.000 263 21270.63 475.89 43109.30 48073.76 2021-09-20 06:48:15.000 263 21270.60 475.85 43109.34 48073.78 2021-09-20 06:48:16.000 263 21270.56 475.83 43109.29 48073.74 2021-09-20 06:48:17.000 263 21270.55 475.83 43109.23 48073.71 2021-09-20 06:48:18.000 263 21270.59 475.80 43109.22 48073.65 2021-09-20 06:48:19.000 263 21270.56 475.80 43109.24 48073.70 2021-09-20 06:48:20.000 263 21270.57 475.76 43109.23 48073.64 2021-09-20 06:48:21.000 263 21270.58 475.73 43109.23 48073.68 2021-09-20 06:48:22.000 263 21270.58 475.72 43109.22 48073.65 2021-09-20 06:48:23.000 263 21270.56 475.72 43109.19 48073.61 2021-09-20 06:48:24.000 263 21270.56 475.72 43109.21 48073.68 2021-09-20 06:48:25.000 263 21270.60 475.71 43109.25 48073.70 2021-09-20 06:48:26.000 263 21270.59 475.69 43109.24 48073.63 2021-09-20 06:48:27.000 263 21270.60 475.67 43109.29 48073.67 2021-09-20 06:48:28.000 263 21270.61 475.72 43109.33 48073.73 2021-09-20 06:48:29.000 263 21270.61 475.70 43109.28 48073.71 2021-09-20 06:48:30.000 263 21270.60 475.72 43109.27 48073.72 2021-09-20 06:48:31.000 263 21270.62 475.77 43109.32 48073.68 2021-09-20 06:48:32.000 263 21270.65 475.76 43109.31 48073.76 2021-09-20 06:48:33.000 263 21270.71 475.77 43109.27 48073.77 2021-09-20 06:48:34.000 263 21270.72 475.79 43109.26 48073.70 2021-09-20 06:48:35.000 263 21270.71 475.80 43109.27 48073.74 2021-09-20 06:48:36.000 263 21270.67 475.79 43109.27 48073.79 2021-09-20 06:48:37.000 263 21270.67 475.80 43109.26 48073.70 2021-09-20 06:48:38.000 263 21270.71 475.82 43109.27 48073.72 2021-09-20 06:48:39.000 263 21270.69 475.83 43109.29 48073.71 2021-09-20 06:48:40.000 263 21270.71 475.86 43109.29 48073.78 2021-09-20 06:48:41.000 263 21270.68 475.86 43109.27 48073.72 2021-09-20 06:48:42.000 263 21270.60 475.91 43109.22 48073.72 2021-09-20 06:48:43.000 263 21270.58 475.91 43109.18 48073.62 2021-09-20 06:48:44.000 263 21270.56 475.90 43109.13 48073.55 2021-09-20 06:48:45.000 263 21270.53 475.93 43109.08 48073.56 2021-09-20 06:48:46.000 263 21270.57 475.95 43109.04 48073.49 2021-09-20 06:48:47.000 263 21270.57 475.93 43109.04 48073.40 2021-09-20 06:48:48.000 263 21270.58 475.93 43109.01 48073.47 2021-09-20 06:48:49.000 263 21270.58 475.87 43108.98 48073.47 2021-09-20 06:48:50.000 263 21270.58 475.85 43109.01 48073.41 2021-09-20 06:48:51.000 263 21270.63 475.82 43109.02 48073.48 2021-09-20 06:48:52.000 263 21270.67 475.76 43109.05 48073.44 2021-09-20 06:48:53.000 263 21270.69 475.71 43109.10 48073.55 2021-09-20 06:48:54.000 263 21270.73 475.68 43109.08 48073.52 2021-09-20 06:48:55.000 263 21270.68 475.65 43109.08 48073.60 2021-09-20 06:48:56.000 263 21270.66 475.58 43109.16 48073.56 2021-09-20 06:48:57.000 263 21270.62 475.54 43109.21 48073.62 2021-09-20 06:48:58.000 263 21270.63 475.52 43109.23 48073.65 2021-09-20 06:48:59.000 263 21270.67 475.47 43109.23 48073.60 2021-09-20 06:49:00.000 263 21270.68 475.45 43109.24 48073.67 2021-09-20 06:49:01.000 263 21270.70 475.44 43109.27 48073.69 2021-09-20 06:49:02.000 263 21270.71 475.40 43109.32 48073.77 2021-09-20 06:49:03.000 263 21270.71 475.41 43109.35 48073.73 2021-09-20 06:49:04.000 263 21270.71 475.39 43109.37 48073.85 2021-09-20 06:49:05.000 263 21270.69 475.40 43109.36 48073.77 2021-09-20 06:49:06.000 263 21270.71 475.41 43109.40 48073.82 2021-09-20 06:49:07.000 263 21270.74 475.41 43109.41 48073.77 2021-09-20 06:49:08.000 263 21270.75 475.40 43109.42 48073.87 2021-09-20 06:49:09.000 263 21270.77 475.37 43109.44 48073.85 2021-09-20 06:49:10.000 263 21270.80 475.38 43109.43 48073.86 2021-09-20 06:49:11.000 263 21270.79 475.36 43109.43 48073.96 2021-09-20 06:49:12.000 263 21270.79 475.38 43109.40 48073.88 2021-09-20 06:49:13.000 263 21270.78 475.37 43109.40 48073.92 2021-09-20 06:49:14.000 263 21270.77 475.38 43109.43 48073.84 2021-09-20 06:49:15.000 263 21270.81 475.36 43109.39 48073.88 2021-09-20 06:49:16.000 263 21270.78 475.32 43109.44 48073.82 2021-09-20 06:49:17.000 263 21270.74 475.27 43109.47 48073.87 2021-09-20 06:49:18.000 263 21270.74 475.27 43109.48 48073.95 2021-09-20 06:49:19.000 263 21270.75 475.28 43109.49 48073.90 2021-09-20 06:49:20.000 263 21270.77 475.31 43109.47 48074.00 2021-09-20 06:49:21.000 263 21270.78 475.33 43109.41 48073.92 2021-09-20 06:49:22.000 263 21270.79 475.32 43109.44 48073.97 2021-09-20 06:49:23.000 263 21270.77 475.32 43109.44 48073.85 2021-09-20 06:49:24.000 263 21270.78 475.33 43109.41 48073.89 2021-09-20 06:49:25.000 263 21270.78 475.36 43109.44 48073.86 2021-09-20 06:49:26.000 263 21270.79 475.38 43109.42 48073.99 2021-09-20 06:49:27.000 263 21270.81 475.36 43109.41 48073.88 2021-09-20 06:49:28.000 263 21270.82 475.37 43109.41 48073.83 2021-09-20 06:49:29.000 263 21270.82 475.35 43109.38 48073.98 2021-09-20 06:49:30.000 263 21270.84 475.35 43109.41 48073.87 2021-09-20 06:49:31.000 263 21270.88 475.36 43109.40 48073.93 2021-09-20 06:49:32.000 263 21270.90 475.36 43109.41 48073.95 2021-09-20 06:49:33.000 263 21270.90 475.38 43109.40 48073.86 2021-09-20 06:49:34.000 263 21270.92 475.43 43109.43 48073.89 2021-09-20 06:49:35.000 263 21270.92 475.44 43109.43 48073.92 2021-09-20 06:49:36.000 263 21270.93 475.47 43109.39 48073.99 2021-09-20 06:49:37.000 263 21270.90 475.50 43109.40 48073.91 2021-09-20 06:49:38.000 263 21270.91 475.53 43109.40 48074.00 2021-09-20 06:49:39.000 263 21270.93 475.54 43109.40 48073.88 2021-09-20 06:49:40.000 263 21270.91 475.54 43109.39 48073.94 2021-09-20 06:49:41.000 263 21270.87 475.56 43109.39 48073.89 2021-09-20 06:49:42.000 263 21270.88 475.56 43109.35 48073.87 2021-09-20 06:49:43.000 263 21270.86 475.58 43109.34 48073.93 2021-09-20 06:49:44.000 263 21270.85 475.57 43109.34 48073.94 2021-09-20 06:49:45.000 263 21270.84 475.54 43109.34 48073.80 2021-09-20 06:49:46.000 263 21270.81 475.53 43109.37 48073.87 2021-09-20 06:49:47.000 263 21270.80 475.48 43109.38 48073.91 2021-09-20 06:49:48.000 263 21270.84 475.46 43109.38 48073.89 2021-09-20 06:49:49.000 263 21270.88 475.47 43109.39 48073.86 2021-09-20 06:49:50.000 263 21270.84 475.50 43109.37 48073.91 2021-09-20 06:49:51.000 263 21270.85 475.52 43109.37 48073.88 2021-09-20 06:49:52.000 263 21270.82 475.57 43109.36 48073.90 2021-09-20 06:49:53.000 263 21270.78 475.61 43109.30 48073.84 2021-09-20 06:49:54.000 263 21270.73 475.70 43109.29 48073.87 2021-09-20 06:49:55.000 263 21270.68 475.74 43109.22 48073.73 2021-09-20 06:49:56.000 263 21270.69 475.74 43109.18 48073.71 2021-09-20 06:49:57.000 263 21270.71 475.74 43109.13 48073.63 2021-09-20 06:49:58.000 263 21270.72 475.73 43109.09 48073.62 2021-09-20 06:49:59.000 263 21270.72 475.71 43109.11 48073.57 2021-09-20 06:50:00.000 263 21270.70 475.71 43109.10 48073.58 2021-09-20 06:50:01.000 263 21270.72 475.68 43109.12 48073.57 2021-09-20 06:50:02.000 263 21270.71 475.69 43109.12 48073.55 2021-09-20 06:50:03.000 263 21270.71 475.67 43109.11 48073.61 2021-09-20 06:50:04.000 263 21270.69 475.66 43109.13 48073.57 2021-09-20 06:50:05.000 263 21270.63 475.66 43109.08 48073.57 2021-09-20 06:50:06.000 263 21270.51 475.64 43109.06 48073.52 2021-09-20 06:50:07.000 263 21270.45 475.62 43109.08 48073.53 2021-09-20 06:50:08.000 263 21270.40 475.62 43109.08 48073.45 2021-09-20 06:50:09.000 263 21270.37 475.64 43109.10 48073.52 2021-09-20 06:50:10.000 263 21270.35 475.69 43109.10 48073.46 2021-09-20 06:50:11.000 263 21270.32 475.78 43109.06 48073.37 2021-09-20 06:50:12.000 263 21270.32 475.80 43109.05 48073.37 2021-09-20 06:50:13.000 263 21270.31 475.84 43108.99 48073.31 2021-09-20 06:50:14.000 263 21270.34 475.80 43108.95 48073.33 2021-09-20 06:50:15.000 263 21270.38 475.76 43108.97 48073.32 2021-09-20 06:50:16.000 263 21270.42 475.77 43108.98 48073.28 2021-09-20 06:50:17.000 263 21270.42 475.79 43108.98 48073.36 2021-09-20 06:50:18.000 263 21270.41 475.82 43108.96 48073.36 2021-09-20 06:50:19.000 263 21270.38 475.84 43108.95 48073.29 2021-09-20 06:50:20.000 263 21270.37 475.86 43108.98 48073.31 2021-09-20 06:50:21.000 263 21270.40 475.85 43108.93 48073.30 2021-09-20 06:50:22.000 263 21270.40 475.84 43108.93 48073.32 2021-09-20 06:50:23.000 263 21270.41 475.85 43108.94 48073.34 2021-09-20 06:50:24.000 263 21270.42 475.86 43108.94 48073.32 2021-09-20 06:50:25.000 263 21270.48 475.85 43108.97 48073.33 2021-09-20 06:50:26.000 263 21270.51 475.86 43108.98 48073.44 2021-09-20 06:50:27.000 263 21270.52 475.85 43109.02 48073.41 2021-09-20 06:50:28.000 263 21270.56 475.80 43109.07 48073.41 2021-09-20 06:50:29.000 263 21270.56 475.81 43109.06 48073.48 2021-09-20 06:50:30.000 263 21270.54 475.82 43109.10 48073.50 2021-09-20 06:50:31.000 263 21270.56 475.81 43109.12 48073.53 2021-09-20 06:50:32.000 263 21270.55 475.78 43109.11 48073.52 2021-09-20 06:50:33.000 263 21270.51 475.76 43109.13 48073.51 2021-09-20 06:50:34.000 263 21270.52 475.71 43109.14 48073.54 2021-09-20 06:50:35.000 263 21270.51 475.67 43109.17 48073.51 2021-09-20 06:50:36.000 263 21270.46 475.63 43109.22 48073.59 2021-09-20 06:50:37.000 263 21270.43 475.60 43109.25 48073.57 2021-09-20 06:50:38.000 263 21270.44 475.60 43109.25 48073.58 2021-09-20 06:50:39.000 263 21270.46 475.58 43109.29 48073.63 2021-09-20 06:50:40.000 263 21270.42 475.54 43109.30 48073.61 2021-09-20 06:50:41.000 263 21270.42 475.51 43109.29 48073.59 2021-09-20 06:50:42.000 263 21270.42 475.53 43109.29 48073.64 2021-09-20 06:50:43.000 263 21270.45 475.53 43109.30 48073.66 2021-09-20 06:50:44.000 263 21270.41 475.53 43109.31 48073.59 2021-09-20 06:50:45.000 263 21270.37 475.53 43109.24 48073.61 2021-09-20 06:50:46.000 263 21270.31 475.51 43109.22 48073.57 2021-09-20 06:50:47.000 263 21270.26 475.48 43109.22 48073.54 2021-09-20 06:50:48.000 263 21270.28 475.49 43109.20 48073.52 2021-09-20 06:50:49.000 263 21270.28 475.50 43109.19 48073.52 2021-09-20 06:50:50.000 263 21270.25 475.50 43109.16 48073.46 2021-09-20 06:50:51.000 263 21270.25 475.49 43109.16 48073.45 2021-09-20 06:50:52.000 263 21270.24 475.51 43109.11 48073.44 2021-09-20 06:50:53.000 263 21270.23 475.55 43109.12 48073.35 2021-09-20 06:50:54.000 263 21270.20 475.53 43109.08 48073.37 2021-09-20 06:50:55.000 263 21270.21 475.52 43109.06 48073.40 2021-09-20 06:50:56.000 263 21270.20 475.57 43109.06 48073.34 2021-09-20 06:50:57.000 263 21270.14 475.63 43109.05 48073.27 2021-09-20 06:50:58.000 263 21270.12 475.67 43108.97 48073.31 2021-09-20 06:50:59.000 263 21270.16 475.67 43108.97 48073.21 2021-09-20 06:51:00.000 263 21270.15 475.65 43108.97 48073.24 2021-09-20 06:51:01.000 263 21270.14 475.66 43108.93 48073.19 2021-09-20 06:51:02.000 263 21270.16 475.67 43108.94 48073.18 2021-09-20 06:51:03.000 263 21270.16 475.65 43108.93 48073.17 2021-09-20 06:51:04.000 263 21270.17 475.65 43108.91 48073.16 2021-09-20 06:51:05.000 263 21270.21 475.70 43108.90 48073.20 2021-09-20 06:51:06.000 263 21270.24 475.73 43108.91 48073.17 2021-09-20 06:51:07.000 263 21270.23 475.72 43108.90 48073.19 2021-09-20 06:51:08.000 263 21270.23 475.66 43108.93 48073.18 2021-09-20 06:51:09.000 263 21270.22 475.65 43108.90 48073.18 2021-09-20 06:51:10.000 263 21270.21 475.65 43108.92 48073.15 2021-09-20 06:51:11.000 263 21270.24 475.63 43108.92 48073.23 2021-09-20 06:51:12.000 263 21270.24 475.63 43108.91 48073.20 2021-09-20 06:51:13.000 263 21270.26 475.60 43108.92 48073.20 2021-09-20 06:51:14.000 263 21270.26 475.60 43108.95 48073.25 2021-09-20 06:51:15.000 263 21270.26 475.51 43108.97 48073.26 2021-09-20 06:51:16.000 263 21270.38 475.36 43108.97 48073.26 2021-09-20 06:51:17.000 263 21270.45 475.28 43109.05 48073.30 2021-09-20 06:51:18.000 263 21270.49 475.25 43109.13 48073.45 2021-09-20 06:51:19.000 263 21270.52 475.23 43109.18 48073.53 2021-09-20 06:51:20.000 263 21270.52 475.25 43109.21 48073.61 2021-09-20 06:51:21.000 263 21270.54 475.25 43109.26 48073.58 2021-09-20 06:51:22.000 263 21270.48 475.26 43109.24 48073.58 2021-09-20 06:51:23.000 263 21270.44 475.28 43109.24 48073.61 2021-09-20 06:51:24.000 263 21270.47 475.32 43109.26 48073.63 2021-09-20 06:51:25.000 263 21270.51 475.35 43109.28 48073.57 2021-09-20 06:51:26.000 263 21270.48 475.40 43109.23 48073.64 2021-09-20 06:51:27.000 263 21270.49 475.42 43109.23 48073.62 2021-09-20 06:51:28.000 263 21270.52 475.42 43109.21 48073.66 2021-09-20 06:51:29.000 263 21270.52 475.41 43109.22 48073.60 2021-09-20 06:51:30.000 263 21270.54 475.36 43109.28 48073.65 2021-09-20 06:51:31.000 263 21270.54 475.38 43109.31 48073.68 2021-09-20 06:51:32.000 263 21270.51 475.43 43109.28 48073.63 2021-09-20 06:51:33.000 263 21270.52 475.41 43109.25 48073.66 2021-09-20 06:51:34.000 263 21270.52 475.42 43109.25 48073.63 2021-09-20 06:51:35.000 263 21270.48 475.42 43109.26 48073.65 2021-09-20 06:51:36.000 263 21270.48 475.45 43109.26 48073.61 2021-09-20 06:51:37.000 263 21270.50 475.44 43109.21 48073.64 2021-09-20 06:51:38.000 263 21270.56 475.41 43109.24 48073.65 2021-09-20 06:51:39.000 263 21270.60 475.42 43109.25 48073.66 2021-09-20 06:51:40.000 263 21270.61 475.41 43109.27 48073.69 2021-09-20 06:51:41.000 263 21270.62 475.39 43109.28 48073.66 2021-09-20 06:51:42.000 263 21270.62 475.41 43109.30 48073.72 2021-09-20 06:51:43.000 263 21270.68 475.41 43109.32 48073.71 2021-09-20 06:51:44.000 263 21270.71 475.45 43109.34 48073.75 2021-09-20 06:51:45.000 263 21270.70 475.45 43109.33 48073.77 2021-09-20 06:51:46.000 263 21270.72 475.41 43109.36 48073.78 2021-09-20 06:51:47.000 263 21270.74 475.43 43109.39 48073.84 2021-09-20 06:51:48.000 263 21270.72 475.44 43109.42 48073.85 2021-09-20 06:51:49.000 263 21270.71 475.47 43109.42 48073.89 2021-09-20 06:51:50.000 263 21270.69 475.50 43109.42 48073.84 2021-09-20 06:51:51.000 263 21270.68 475.55 43109.38 48073.89 2021-09-20 06:51:52.000 263 21270.62 475.58 43109.38 48073.83 2021-09-20 06:51:53.000 263 21270.62 475.59 43109.36 48073.84 2021-09-20 06:51:54.000 263 21270.61 475.63 43109.37 48073.80 2021-09-20 06:51:55.000 263 21270.59 475.61 43109.36 48073.80 2021-09-20 06:51:56.000 263 21270.59 475.61 43109.33 48073.76 2021-09-20 06:51:57.000 263 21270.62 475.65 43109.34 48073.77 2021-09-20 06:51:58.000 263 21270.59 475.65 43109.35 48073.76 2021-09-20 06:51:59.000 263 21270.61 475.67 43109.29 48073.75 2021-09-20 06:52:00.000 263 21270.63 475.69 43109.31 48073.78 2021-09-20 06:52:01.000 263 21270.61 475.73 43109.29 48073.70 2021-09-20 06:52:02.000 263 21270.62 475.76 43109.26 48073.72 2021-09-20 06:52:03.000 263 21270.58 475.80 43109.22 48073.62 2021-09-20 06:52:04.000 263 21270.61 475.80 43109.19 48073.67 2021-09-20 06:52:05.000 263 21270.59 475.79 43109.18 48073.64 2021-09-20 06:52:06.000 263 21270.57 475.79 43109.16 48073.62 2021-09-20 06:52:07.000 263 21270.57 475.80 43109.20 48073.58 2021-09-20 06:52:08.000 263 21270.60 475.81 43109.19 48073.62 2021-09-20 06:52:09.000 263 21270.62 475.84 43109.18 48073.64 2021-09-20 06:52:10.000 263 21270.63 475.86 43109.17 48073.61 2021-09-20 06:52:11.000 263 21270.58 475.95 43109.14 48073.57 2021-09-20 06:52:12.000 263 21270.55 476.02 43109.14 48073.58 2021-09-20 06:52:13.000 263 21270.55 476.07 43109.08 48073.51 2021-09-20 06:52:14.000 263 21270.57 476.09 43109.07 48073.49 2021-09-20 06:52:15.000 263 21270.58 476.03 43109.08 48073.44 2021-09-20 06:52:16.000 263 21270.62 476.02 43109.08 48073.54 2021-09-20 06:52:17.000 263 21270.62 476.05 43109.13 48073.58 2021-09-20 06:52:18.000 263 21270.62 476.06 43109.12 48073.56 2021-09-20 06:52:19.000 263 21270.63 476.09 43109.13 48073.55 2021-09-20 06:52:20.000 263 21270.61 476.13 43109.14 48073.65 2021-09-20 06:52:21.000 263 21270.61 476.13 43109.17 48073.59 2021-09-20 06:52:22.000 263 21270.63 476.14 43109.12 48073.63 2021-09-20 06:52:23.000 263 21270.63 476.15 43109.13 48073.55 2021-09-20 06:52:24.000 263 21270.60 476.16 43109.15 48073.61 2021-09-20 06:52:25.000 263 21270.59 476.19 43109.17 48073.63 2021-09-20 06:52:26.000 263 21270.59 476.23 43109.14 48073.57 2021-09-20 06:52:27.000 263 21270.53 476.28 43109.11 48073.56 2021-09-20 06:52:28.000 263 21270.52 476.30 43109.09 48073.56 2021-09-20 06:52:29.000 263 21270.52 476.30 43109.07 48073.55 2021-09-20 06:52:30.000 263 21270.56 476.30 43109.10 48073.47 2021-09-20 06:52:31.000 263 21270.56 476.34 43109.08 48073.53 2021-09-20 06:52:32.000 263 21270.53 476.37 43109.07 48073.50 2021-09-20 06:52:33.000 263 21270.56 476.37 43109.06 48073.55 2021-09-20 06:52:34.000 263 21270.58 476.40 43109.05 48073.51 2021-09-20 06:52:35.000 263 21270.55 476.39 43109.07 48073.49 2021-09-20 06:52:36.000 263 21270.56 476.39 43109.10 48073.57 2021-09-20 06:52:37.000 263 21270.52 476.38 43109.13 48073.48 2021-09-20 06:52:38.000 263 21270.51 476.34 43109.14 48073.57 2021-09-20 06:52:39.000 263 21270.53 476.36 43109.13 48073.51 2021-09-20 06:52:40.000 263 21270.53 476.37 43109.15 48073.55 2021-09-20 06:52:41.000 263 21270.49 476.39 43109.18 48073.62 2021-09-20 06:52:42.000 263 21270.51 476.41 43109.16 48073.54 2021-09-20 06:52:43.000 263 21270.51 476.39 43109.14 48073.61 2021-09-20 06:52:44.000 263 21270.53 476.39 43109.16 48073.54 2021-09-20 06:52:45.000 263 21270.55 476.40 43109.17 48073.57 2021-09-20 06:52:46.000 263 21270.59 476.37 43109.15 48073.66 2021-09-20 06:52:47.000 263 21270.60 476.36 43109.18 48073.61 2021-09-20 06:52:48.000 263 21270.64 476.33 43109.23 48073.64 2021-09-20 06:52:49.000 263 21270.67 476.31 43109.26 48073.78 2021-09-20 06:52:50.000 263 21270.71 476.27 43109.24 48073.74 2021-09-20 06:52:51.000 263 21270.72 476.21 43109.27 48073.74 2021-09-20 06:52:52.000 263 21270.69 476.18 43109.34 48073.83 2021-09-20 06:52:53.000 263 21270.66 476.14 43109.35 48073.78 2021-09-20 06:52:54.000 263 21270.61 476.14 43109.36 48073.88 2021-09-20 06:52:55.000 263 21270.61 476.13 43109.37 48073.81 2021-09-20 06:52:56.000 263 21270.65 476.14 43109.39 48073.83 2021-09-20 06:52:57.000 263 21270.65 476.17 43109.39 48073.91 2021-09-20 06:52:58.000 263 21270.68 476.20 43109.40 48073.86 2021-09-20 06:52:59.000 263 21270.70 476.17 43109.37 48073.83 2021-09-20 06:53:00.000 263 21270.69 476.15 43109.38 48073.92 2021-09-20 06:53:01.000 263 21270.70 476.13 43109.41 48073.88 2021-09-20 06:53:02.000 263 21270.73 476.09 43109.41 48073.85 2021-09-20 06:53:03.000 263 21270.77 476.03 43109.41 48073.87 2021-09-20 06:53:04.000 263 21270.76 475.96 43109.46 48073.94 2021-09-20 06:53:05.000 263 21270.76 475.97 43109.48 48074.02 2021-09-20 06:53:06.000 263 21270.69 475.99 43109.46 48073.94 2021-09-20 06:53:07.000 263 21270.68 476.01 43109.46 48073.98 2021-09-20 06:53:08.000 263 21270.70 476.04 43109.48 48073.99 2021-09-20 06:53:09.000 263 21270.71 476.01 43109.51 48073.98 2021-09-20 06:53:10.000 263 21270.72 476.01 43109.48 48074.00 2021-09-20 06:53:11.000 263 21270.73 475.99 43109.49 48073.92 2021-09-20 06:53:12.000 263 21270.76 476.02 43109.52 48074.03 2021-09-20 06:53:13.000 263 21270.76 476.03 43109.53 48074.04 2021-09-20 06:53:14.000 263 21270.77 476.04 43109.50 48073.94 2021-09-20 06:53:15.000 263 21270.79 476.05 43109.52 48074.02 2021-09-20 06:53:16.000 263 21270.78 476.04 43109.50 48074.03 2021-09-20 06:53:17.000 263 21270.82 475.99 43109.51 48073.98 2021-09-20 06:53:18.000 263 21270.80 475.97 43109.56 48074.06 2021-09-20 06:53:19.000 263 21270.80 475.97 43109.58 48074.03 2021-09-20 06:53:20.000 263 21270.81 475.96 43109.60 48074.13 2021-09-20 06:53:21.000 263 21270.79 475.95 43109.60 48074.09 2021-09-20 06:53:22.000 263 21270.77 475.94 43109.60 48074.12 2021-09-20 06:53:23.000 263 21270.78 475.92 43109.63 48074.07 2021-09-20 06:53:24.000 263 21270.79 475.92 43109.66 48074.12 2021-09-20 06:53:25.000 263 21270.82 475.93 43109.70 48074.13 2021-09-20 06:53:26.000 263 21270.81 475.90 43109.71 48074.14 2021-09-20 06:53:27.000 263 21270.82 475.89 43109.72 48074.25 2021-09-20 06:53:28.000 263 21270.85 475.88 43109.74 48074.19 2021-09-20 06:53:29.000 263 21270.88 475.87 43109.78 48074.20 2021-09-20 06:53:30.000 263 21270.94 475.85 43109.81 48074.34 2021-09-20 06:53:31.000 263 21270.96 475.83 43109.82 48074.34 2021-09-20 06:53:32.000 263 21270.98 475.85 43109.82 48074.40 2021-09-20 06:53:33.000 263 21271.02 475.86 43109.84 48074.35 2021-09-20 06:53:34.000 263 21271.04 475.86 43109.88 48074.44 2021-09-20 06:53:35.000 263 21271.08 475.85 43109.90 48074.48 2021-09-20 06:53:36.000 263 21271.11 475.86 43109.93 48074.54 2021-09-20 06:53:37.000 263 21271.07 475.89 43109.91 48074.54 2021-09-20 06:53:38.000 263 21271.05 475.90 43109.90 48074.50 2021-09-20 06:53:39.000 263 21271.06 475.93 43109.92 48074.47 2021-09-20 06:53:40.000 263 21271.08 475.93 43109.89 48074.55 2021-09-20 06:53:41.000 263 21271.07 475.94 43109.91 48074.47 2021-09-20 06:53:42.000 263 21271.05 475.98 43109.90 48074.46 2021-09-20 06:53:43.000 263 21271.02 476.00 43109.87 48074.47 2021-09-20 06:53:44.000 263 21270.99 476.03 43109.84 48074.50 2021-09-20 06:53:45.000 263 21270.95 476.07 43109.83 48074.41 2021-09-20 06:53:46.000 263 21270.93 476.08 43109.79 48074.34 2021-09-20 06:53:47.000 263 21270.93 476.07 43109.76 48074.37 2021-09-20 06:53:48.000 263 21270.91 476.06 43109.76 48074.28 2021-09-20 06:53:49.000 263 21270.92 476.09 43109.77 48074.31 2021-09-20 06:53:50.000 263 21270.90 476.06 43109.77 48074.22 2021-09-20 06:53:51.000 263 21270.86 476.07 43109.73 48074.27 2021-09-20 06:53:52.000 263 21270.79 476.17 43109.68 48074.19 2021-09-20 06:53:53.000 263 21270.74 476.25 43109.61 48074.16 2021-09-20 06:53:54.000 263 21270.72 476.30 43109.54 48074.08 2021-09-20 06:53:55.000 263 21270.70 476.33 43109.48 48073.99 2021-09-20 06:53:56.000 263 21270.68 476.35 43109.46 48073.98 2021-09-20 06:53:57.000 263 21270.70 476.34 43109.46 48073.84 2021-09-20 06:53:58.000 263 21270.74 476.29 43109.43 48073.91 2021-09-20 06:53:59.000 263 21270.76 476.25 43109.43 48073.87 2021-09-20 06:54:00.000 263 21270.78 476.23 43109.51 48074.01 2021-09-20 06:54:01.000 263 21270.84 476.18 43109.54 48073.99 2021-09-20 06:54:02.000 263 21270.85 476.17 43109.54 48074.05 2021-09-20 06:54:03.000 263 21270.80 476.21 43109.56 48074.10 2021-09-20 06:54:04.000 263 21270.82 476.24 43109.55 48074.01 2021-09-20 06:54:05.000 263 21270.82 476.29 43109.54 48074.05 2021-09-20 06:54:06.000 263 21270.79 476.31 43109.51 48073.99 2021-09-20 06:54:07.000 263 21270.80 476.35 43109.51 48074.07 2021-09-20 06:54:08.000 263 21270.76 476.35 43109.51 48074.00 2021-09-20 06:54:09.000 263 21270.78 476.30 43109.48 48074.02 2021-09-20 06:54:10.000 263 21270.77 476.26 43109.53 48074.05 2021-09-20 06:54:11.000 263 21270.79 476.26 43109.57 48073.98 2021-09-20 06:54:12.000 263 21270.79 476.26 43109.55 48074.01 2021-09-20 06:54:13.000 263 21270.77 476.27 43109.57 48074.02 2021-09-20 06:54:14.000 263 21270.78 476.29 43109.62 48074.16 2021-09-20 06:54:15.000 263 21270.81 476.32 43109.59 48074.05 2021-09-20 06:54:16.000 263 21270.79 476.30 43109.60 48074.15 2021-09-20 06:54:17.000 263 21270.77 476.25 43109.61 48074.13 2021-09-20 06:54:18.000 263 21270.76 476.21 43109.67 48074.07 2021-09-20 06:54:19.000 263 21270.71 476.21 43109.71 48074.10 2021-09-20 06:54:20.000 263 21270.67 476.31 43109.70 48074.13 2021-09-20 06:54:21.000 263 21270.67 476.36 43109.68 48074.16 2021-09-20 06:54:22.000 263 21270.71 476.39 43109.67 48074.13 2021-09-20 06:54:23.000 263 21270.72 476.42 43109.66 48074.15 2021-09-20 06:54:24.000 263 21270.73 476.46 43109.63 48074.06 2021-09-20 06:54:25.000 263 21270.74 476.42 43109.62 48074.11 2021-09-20 06:54:26.000 263 21270.75 476.37 43109.66 48074.07 2021-09-20 06:54:27.000 263 21270.76 476.36 43109.67 48074.09 2021-09-20 06:54:28.000 263 21270.79 476.36 43109.70 48074.19 2021-09-20 06:54:29.000 263 21270.83 476.37 43109.66 48074.15 2021-09-20 06:54:30.000 263 21270.84 476.39 43109.67 48074.22 2021-09-20 06:54:31.000 263 21270.84 476.42 43109.67 48074.12 2021-09-20 06:54:32.000 263 21270.83 476.46 43109.66 48074.18 2021-09-20 06:54:33.000 263 21270.79 476.51 43109.64 48074.14 2021-09-20 06:54:34.000 263 21270.77 476.52 43109.65 48074.10 2021-09-20 06:54:35.000 263 21270.78 476.52 43109.60 48074.14 2021-09-20 06:54:36.000 263 21270.80 476.54 43109.58 48074.07 2021-09-20 06:54:37.000 263 21270.80 476.59 43109.57 48074.12 2021-09-20 06:54:38.000 263 21270.79 476.60 43109.51 48074.03 2021-09-20 06:54:39.000 263 21270.79 476.58 43109.55 48074.06 2021-09-20 06:54:40.000 263 21270.83 476.53 43109.55 48074.02 2021-09-20 06:54:41.000 263 21270.85 476.52 43109.54 48074.07 2021-09-20 06:54:42.000 263 21270.90 476.54 43109.57 48074.12 2021-09-20 06:54:43.000 263 21270.88 476.54 43109.55 48074.12 2021-09-20 06:54:44.000 263 21270.88 476.55 43109.52 48074.14 2021-09-20 06:54:45.000 263 21270.82 476.53 43109.52 48074.04 2021-09-20 06:54:46.000 263 21270.75 476.50 43109.54 48074.08 2021-09-20 06:54:47.000 263 21270.73 476.51 43109.55 48074.02 2021-09-20 06:54:48.000 263 21270.75 476.46 43109.55 48074.04 2021-09-20 06:54:49.000 263 21270.73 476.46 43109.58 48074.05 2021-09-20 06:54:50.000 263 21270.71 476.45 43109.61 48074.08 2021-09-20 06:54:51.000 263 21270.70 476.45 43109.60 48073.97 2021-09-20 06:54:52.000 263 21270.73 476.43 43109.57 48074.04 2021-09-20 06:54:53.000 263 21270.70 476.42 43109.61 48074.05 2021-09-20 06:54:54.000 263 21270.68 476.41 43109.58 48074.03 2021-09-20 06:54:55.000 263 21270.61 476.48 43109.58 48074.00 2021-09-20 06:54:56.000 263 21270.57 476.56 43109.53 48073.90 2021-09-20 06:54:57.000 263 21270.56 476.57 43109.50 48073.92 2021-09-20 06:54:58.000 263 21270.59 476.52 43109.45 48073.91 2021-09-20 06:54:59.000 263 21270.59 476.49 43109.41 48073.79 2021-09-20 06:55:00.000 263 21270.60 476.47 43109.43 48073.89 2021-09-20 06:55:01.000 263 21270.60 476.47 43109.46 48073.85 2021-09-20 06:55:02.000 263 21270.60 476.47 43109.43 48073.91 2021-09-20 06:55:03.000 263 21270.59 476.49 43109.41 48073.84 2021-09-20 06:55:04.000 263 21270.59 476.50 43109.39 48073.87 2021-09-20 06:55:05.000 263 21270.64 476.48 43109.42 48073.89 2021-09-20 06:55:06.000 263 21270.58 476.49 43109.41 48073.81 2021-09-20 06:55:07.000 263 21270.52 476.57 43109.37 48073.81 2021-09-20 06:55:08.000 263 21270.51 476.61 43109.34 48073.83 2021-09-20 06:55:09.000 263 21270.50 476.62 43109.29 48073.73 2021-09-20 06:55:10.000 263 21270.53 476.64 43109.27 48073.64 2021-09-20 06:55:11.000 263 21270.54 476.60 43109.24 48073.65 2021-09-20 06:55:12.000 263 21270.54 476.58 43109.24 48073.66 2021-09-20 06:55:13.000 263 21270.55 476.54 43109.21 48073.69 2021-09-20 06:55:14.000 263 21270.56 476.53 43109.19 48073.66 2021-09-20 06:55:15.000 263 21270.56 476.52 43109.22 48073.66 2021-09-20 06:55:16.000 263 21270.57 476.51 43109.25 48073.71 2021-09-20 06:55:17.000 263 21270.61 476.47 43109.26 48073.67 2021-09-20 06:55:18.000 263 21270.62 476.45 43109.30 48073.73 2021-09-20 06:55:19.000 263 21270.66 476.42 43109.34 48073.71 2021-09-20 06:55:20.000 263 21270.67 476.34 43109.34 48073.77 2021-09-20 06:55:21.000 263 21270.71 476.25 43109.35 48073.81 2021-09-20 06:55:22.000 263 21270.70 476.21 43109.37 48073.78 2021-09-20 06:55:23.000 263 21270.67 476.22 43109.39 48073.85 2021-09-20 06:55:24.000 263 21270.65 476.23 43109.41 48073.94 2021-09-20 06:55:25.000 263 21270.64 476.23 43109.42 48073.86 2021-09-20 06:55:26.000 263 21270.67 476.21 43109.42 48073.82 2021-09-20 06:55:27.000 263 21270.70 476.23 43109.45 48073.85 2021-09-20 06:55:28.000 263 21270.70 476.23 43109.46 48073.94 2021-09-20 06:55:29.000 263 21270.67 476.28 43109.44 48073.94 2021-09-20 06:55:30.000 263 21270.65 476.28 43109.45 48073.88 2021-09-20 06:55:31.000 263 21270.62 476.28 43109.42 48073.90 2021-09-20 06:55:32.000 263 21270.62 476.29 43109.42 48073.89 2021-09-20 06:55:33.000 263 21270.65 476.27 43109.44 48073.85 2021-09-20 06:55:34.000 263 21270.62 476.27 43109.46 48073.86 2021-09-20 06:55:35.000 263 21270.58 476.27 43109.41 48073.88 2021-09-20 06:55:36.000 263 21270.56 476.29 43109.42 48073.81 2021-09-20 06:55:37.000 263 21270.53 476.29 43109.41 48073.79 2021-09-20 06:55:38.000 263 21270.57 476.28 43109.42 48073.84 2021-09-20 06:55:39.000 263 21270.57 476.31 43109.39 48073.80 2021-09-20 06:55:40.000 263 21270.57 476.34 43109.35 48073.76 2021-09-20 06:55:41.000 263 21270.55 476.31 43109.39 48073.76 2021-09-20 06:55:42.000 263 21270.57 476.29 43109.38 48073.78 2021-09-20 06:55:43.000 263 21270.59 476.27 43109.38 48073.77 2021-09-20 06:55:44.000 263 21270.59 476.24 43109.38 48073.82 2021-09-20 06:55:45.000 263 21270.60 476.19 43109.48 48073.80 2021-09-20 06:55:46.000 263 21270.62 476.16 43109.50 48073.82 2021-09-20 06:55:47.000 263 21270.63 476.13 43109.52 48073.94 2021-09-20 06:55:48.000 263 21270.65 476.11 43109.54 48073.94 2021-09-20 06:55:49.000 263 21270.65 476.12 43109.54 48073.96 2021-09-20 06:55:50.000 263 21270.66 476.11 43109.58 48073.95 2021-09-20 06:55:51.000 263 21270.69 476.10 43109.55 48073.99 2021-09-20 06:55:52.000 263 21270.69 476.08 43109.57 48073.98 2021-09-20 06:55:53.000 263 21270.64 476.02 43109.63 48074.08 2021-09-20 06:55:54.000 263 21270.59 475.97 43109.63 48073.99 2021-09-20 06:55:55.000 263 21270.55 475.97 43109.60 48074.06 2021-09-20 06:55:56.000 263 21270.49 475.95 43109.59 48074.04 2021-09-20 06:55:57.000 263 21270.46 475.94 43109.57 48073.93 2021-09-20 06:55:58.000 263 21270.45 475.96 43109.57 48073.89 2021-09-20 06:55:59.000 263 21270.44 475.98 43109.55 48073.91 2021-09-20 06:56:00.000 263 21270.45 475.94 43109.53 48073.90 2021-09-20 06:56:01.000 263 21270.40 475.91 43109.53 48073.82 2021-09-20 06:56:02.000 263 21270.40 475.90 43109.54 48073.88 2021-09-20 06:56:03.000 263 21270.38 475.88 43109.54 48073.81 2021-09-20 06:56:04.000 263 21270.37 475.85 43109.53 48073.82 2021-09-20 06:56:05.000 263 21270.34 475.84 43109.58 48073.88 2021-09-20 06:56:06.000 263 21270.29 475.82 43109.60 48073.82 2021-09-20 06:56:07.000 263 21270.29 475.83 43109.61 48073.80 2021-09-20 06:56:08.000 263 21270.28 475.87 43109.65 48073.91 2021-09-20 06:56:09.000 263 21270.31 475.91 43109.62 48073.87 2021-09-20 06:56:10.000 263 21270.34 475.95 43109.58 48073.87 2021-09-20 06:56:11.000 263 21270.37 475.98 43109.54 48073.89 2021-09-20 06:56:12.000 263 21270.42 475.99 43109.52 48073.86 2021-09-20 06:56:13.000 263 21270.43 476.00 43109.53 48073.85 2021-09-20 06:56:14.000 263 21270.47 475.96 43109.54 48073.92 2021-09-20 06:56:15.000 263 21270.52 475.91 43109.53 48073.87 2021-09-20 06:56:16.000 263 21270.52 475.91 43109.53 48073.92 2021-09-20 06:56:17.000 263 21270.55 475.89 43109.52 48073.88 2021-09-20 06:56:18.000 263 21270.54 475.89 43109.53 48073.96 2021-09-20 06:56:19.000 263 21270.57 475.91 43109.56 48073.93 2021-09-20 06:56:20.000 263 21270.62 475.88 43109.54 48073.99 2021-09-20 06:56:21.000 263 21270.63 475.89 43109.59 48073.96 2021-09-20 06:56:22.000 263 21270.64 475.89 43109.60 48073.96 2021-09-20 06:56:23.000 263 21270.64 475.90 43109.58 48074.01 2021-09-20 06:56:24.000 263 21270.66 475.88 43109.58 48073.97 2021-09-20 06:56:25.000 263 21270.69 475.84 43109.62 48074.05 2021-09-20 06:56:26.000 263 21270.70 475.80 43109.62 48074.00 2021-09-20 06:56:27.000 263 21270.70 475.76 43109.64 48074.04 2021-09-20 06:56:28.000 263 21270.71 475.74 43109.67 48074.08 2021-09-20 06:56:29.000 263 21270.73 475.76 43109.71 48074.11 2021-09-20 06:56:30.000 263 21270.72 475.77 43109.73 48074.18 2021-09-20 06:56:31.000 263 21270.72 475.79 43109.75 48074.12 2021-09-20 06:56:32.000 263 21270.70 475.83 43109.75 48074.17 2021-09-20 06:56:33.000 263 21270.67 475.88 43109.74 48074.13 2021-09-20 06:56:34.000 263 21270.63 475.90 43109.72 48074.07 2021-09-20 06:56:35.000 263 21270.61 475.90 43109.68 48074.04 2021-09-20 06:56:36.000 263 21270.60 475.92 43109.67 48074.00 2021-09-20 06:56:37.000 263 21270.59 475.98 43109.64 48074.02 2021-09-20 06:56:38.000 263 21270.54 476.00 43109.64 48073.96 2021-09-20 06:56:39.000 263 21270.55 476.04 43109.61 48074.00 2021-09-20 06:56:40.000 263 21270.57 476.06 43109.58 48073.92 2021-09-20 06:56:41.000 263 21270.52 476.10 43109.57 48073.95 2021-09-20 06:56:42.000 263 21270.51 476.14 43109.53 48073.85 2021-09-20 06:56:43.000 263 21270.49 476.14 43109.54 48073.87 2021-09-20 06:56:44.000 263 21270.45 476.13 43109.55 48073.86 2021-09-20 06:56:45.000 263 21270.40 476.17 43109.51 48073.81 2021-09-20 06:56:46.000 263 21270.43 476.18 43109.51 48073.86 2021-09-20 06:56:47.000 263 21270.45 476.20 43109.49 48073.80 2021-09-20 06:56:48.000 263 21270.43 476.22 43109.44 48073.79 2021-09-20 06:56:49.000 263 21270.44 476.24 43109.43 48073.71 2021-09-20 06:56:50.000 263 21270.45 476.25 43109.41 48073.78 2021-09-20 06:56:51.000 263 21270.45 476.25 43109.40 48073.71 2021-09-20 06:56:52.000 263 21270.44 476.25 43109.38 48073.74 2021-09-20 06:56:53.000 263 21270.45 476.22 43109.40 48073.70 2021-09-20 06:56:54.000 263 21270.42 476.24 43109.36 48073.66 2021-09-20 06:56:55.000 263 21270.39 476.25 43109.35 48073.70 2021-09-20 06:56:56.000 263 21270.38 476.24 43109.34 48073.65 2021-09-20 06:56:57.000 263 21270.36 476.24 43109.36 48073.74 2021-09-20 06:56:58.000 263 21270.35 476.24 43109.38 48073.68 2021-09-20 06:56:59.000 263 21270.36 476.26 43109.36 48073.70 2021-09-20 06:57:00.000 263 21270.40 476.24 43109.36 48073.65 2021-09-20 06:57:01.000 263 21270.42 476.26 43109.38 48073.72 2021-09-20 06:57:02.000 263 21270.47 476.27 43109.36 48073.70 2021-09-20 06:57:03.000 263 21270.45 476.32 43109.36 48073.75 2021-09-20 06:57:04.000 263 21270.49 476.36 43109.38 48073.74 2021-09-20 06:57:05.000 263 21270.54 476.36 43109.41 48073.71 2021-09-20 06:57:06.000 263 21270.60 476.39 43109.42 48073.81 2021-09-20 06:57:07.000 263 21270.62 476.40 43109.41 48073.78 2021-09-20 06:57:08.000 263 21270.63 476.39 43109.43 48073.87 2021-09-20 06:57:09.000 263 21270.64 476.40 43109.43 48073.85 2021-09-20 06:57:10.000 263 21270.64 476.42 43109.45 48073.82 2021-09-20 06:57:11.000 263 21270.63 476.44 43109.43 48073.80 2021-09-20 06:57:12.000 263 21270.65 476.42 43109.44 48073.86 2021-09-20 06:57:13.000 263 21270.69 476.42 43109.48 48073.89 2021-09-20 06:57:14.000 263 21270.65 476.44 43109.49 48073.86 2021-09-20 06:57:15.000 263 21270.58 476.47 43109.49 48073.89 2021-09-20 06:57:16.000 263 21270.57 476.50 43109.48 48073.84 2021-09-20 06:57:17.000 263 21270.60 476.47 43109.46 48073.79 2021-09-20 06:57:18.000 263 21270.61 476.47 43109.48 48073.89 2021-09-20 06:57:19.000 263 21270.63 476.47 43109.48 48073.86 2021-09-20 06:57:20.000 263 21270.61 476.49 43109.51 48073.91 2021-09-20 06:57:21.000 263 21270.64 476.53 43109.53 48073.84 2021-09-20 06:57:22.000 263 21270.66 476.55 43109.48 48073.85 2021-09-20 06:57:23.000 263 21270.67 476.59 43109.48 48073.87 2021-09-20 06:57:24.000 263 21270.69 476.61 43109.48 48073.93 2021-09-20 06:57:25.000 263 21270.71 476.63 43109.44 48073.87 2021-09-20 06:57:26.000 263 21270.71 476.61 43109.48 48073.90 2021-09-20 06:57:27.000 263 21270.71 476.61 43109.48 48073.85 2021-09-20 06:57:28.000 263 21270.70 476.59 43109.51 48073.92 2021-09-20 06:57:29.000 263 21270.68 476.58 43109.55 48073.95 2021-09-20 06:57:30.000 263 21270.69 476.53 43109.57 48073.88 2021-09-20 06:57:31.000 263 21270.70 476.53 43109.60 48073.97 2021-09-20 06:57:32.000 263 21270.70 476.53 43109.61 48073.93 2021-09-20 06:57:33.000 263 21270.68 476.54 43109.59 48074.03 2021-09-20 06:57:34.000 263 21270.68 476.55 43109.62 48074.00 2021-09-20 06:57:35.000 263 21270.66 476.58 43109.62 48073.94 2021-09-20 06:57:36.000 263 21270.66 476.58 43109.64 48074.02 2021-09-20 06:57:37.000 263 21270.69 476.58 43109.58 48074.00 2021-09-20 06:57:38.000 263 21270.72 476.59 43109.54 48073.93 2021-09-20 06:57:39.000 263 21270.71 476.65 43109.53 48074.00 2021-09-20 06:57:40.000 263 21270.73 476.66 43109.54 48074.00 2021-09-20 06:57:41.000 263 21270.73 476.67 43109.56 48073.97 2021-09-20 06:57:42.000 263 21270.77 476.66 43109.54 48073.95 2021-09-20 06:57:43.000 263 21270.79 476.59 43109.53 48074.01 2021-09-20 06:57:44.000 263 21270.79 476.62 43109.55 48073.94 2021-09-20 06:57:45.000 263 21270.76 476.61 43109.57 48074.04 2021-09-20 06:57:46.000 263 21270.76 476.59 43109.59 48073.99 2021-09-20 06:57:47.000 263 21270.75 476.60 43109.60 48074.08 2021-09-20 06:57:48.000 263 21270.72 476.59 43109.65 48074.05 2021-09-20 06:57:49.000 263 21270.73 476.58 43109.65 48074.03 2021-09-20 06:57:50.000 263 21270.69 476.59 43109.64 48074.00 2021-09-20 06:57:51.000 263 21270.71 476.60 43109.63 48074.08 2021-09-20 06:57:52.000 263 21270.67 476.60 43109.66 48074.04 2021-09-20 06:57:53.000 263 21270.64 476.59 43109.67 48074.02 2021-09-20 06:57:54.000 263 21270.61 476.57 43109.65 48074.02 2021-09-20 06:57:55.000 263 21270.57 476.55 43109.64 48074.02 2021-09-20 06:57:56.000 263 21270.52 476.53 43109.64 48074.02 2021-09-20 06:57:57.000 263 21270.52 476.51 43109.63 48073.91 2021-09-20 06:57:58.000 263 21270.49 476.50 43109.64 48073.91 2021-09-20 06:57:59.000 263 21270.44 476.47 43109.63 48073.95 2021-09-20 06:58:00.000 263 21270.40 476.48 43109.65 48073.86 2021-09-20 06:58:01.000 263 21270.40 476.49 43109.60 48073.86 2021-09-20 06:58:02.000 263 21270.41 476.51 43109.55 48073.81 2021-09-20 06:58:03.000 263 21270.37 476.55 43109.54 48073.87 2021-09-20 06:58:04.000 263 21270.36 476.52 43109.52 48073.82 2021-09-20 06:58:05.000 263 21270.39 476.54 43109.49 48073.72 2021-09-20 06:58:06.000 263 21270.37 476.57 43109.48 48073.77 2021-09-20 06:58:07.000 263 21270.35 476.60 43109.44 48073.76 2021-09-20 06:58:08.000 263 21270.33 476.64 43109.40 48073.67 2021-09-20 06:58:09.000 263 21270.30 476.71 43109.37 48073.66 2021-09-20 06:58:10.000 263 21270.32 476.71 43109.36 48073.63 2021-09-20 06:58:11.000 263 21270.34 476.69 43109.38 48073.66 2021-09-20 06:58:12.000 263 21270.35 476.70 43109.36 48073.66 2021-09-20 06:58:13.000 263 21270.33 476.71 43109.33 48073.59 2021-09-20 06:58:14.000 263 21270.35 476.79 43109.33 48073.65 2021-09-20 06:58:15.000 263 21270.37 476.83 43109.33 48073.67 2021-09-20 06:58:16.000 263 21270.38 476.87 43109.35 48073.62 2021-09-20 06:58:17.000 263 21270.36 476.91 43109.32 48073.64 2021-09-20 06:58:18.000 263 21270.40 476.95 43109.32 48073.56 2021-09-20 06:58:19.000 263 21270.38 476.98 43109.33 48073.65 2021-09-20 06:58:20.000 263 21270.36 477.00 43109.34 48073.67 2021-09-20 06:58:21.000 263 21270.40 477.03 43109.36 48073.61 2021-09-20 06:58:22.000 263 21270.41 477.06 43109.32 48073.67 2021-09-20 06:58:23.000 263 21270.43 477.08 43109.34 48073.70 2021-09-20 06:58:24.000 263 21270.45 477.10 43109.34 48073.64 2021-09-20 06:58:25.000 263 21270.42 477.13 43109.35 48073.64 2021-09-20 06:58:26.000 263 21270.40 477.13 43109.34 48073.67 2021-09-20 06:58:27.000 263 21270.42 477.13 43109.29 48073.66 2021-09-20 06:58:28.000 263 21270.44 477.12 43109.29 48073.59 2021-09-20 06:58:29.000 263 21270.41 477.09 43109.31 48073.68 2021-09-20 06:58:30.000 263 21270.37 477.08 43109.33 48073.58 2021-09-20 06:58:31.000 263 21270.35 477.09 43109.32 48073.61 2021-09-20 06:58:32.000 263 21270.36 477.07 43109.35 48073.57 2021-09-20 06:58:33.000 263 21270.33 477.03 43109.32 48073.55 2021-09-20 06:58:34.000 263 21270.33 476.98 43109.30 48073.59 2021-09-20 06:58:35.000 263 21270.37 476.98 43109.30 48073.58 2021-09-20 06:58:36.000 263 21270.38 476.93 43109.33 48073.61 2021-09-20 06:58:37.000 263 21270.42 476.85 43109.35 48073.57 2021-09-20 06:58:38.000 263 21270.45 476.80 43109.32 48073.59 2021-09-20 06:58:39.000 263 21270.48 476.71 43109.33 48073.72 2021-09-20 06:58:40.000 263 21270.49 476.65 43109.36 48073.69 2021-09-20 06:58:41.000 263 21270.49 476.59 43109.43 48073.69 2021-09-20 06:58:42.000 263 21270.45 476.54 43109.51 48073.74 2021-09-20 06:58:43.000 263 21270.44 476.53 43109.55 48073.82 2021-09-20 06:58:44.000 263 21270.44 476.50 43109.54 48073.87 2021-09-20 06:58:45.000 263 21270.45 476.49 43109.61 48073.82 2021-09-20 06:58:46.000 263 21270.42 476.52 43109.61 48073.85 2021-09-20 06:58:47.000 263 21270.47 476.50 43109.59 48073.94 2021-09-20 06:58:48.000 263 21270.49 476.54 43109.60 48073.87 2021-09-20 06:58:49.000 263 21270.48 476.57 43109.60 48073.89 2021-09-20 06:58:50.000 263 21270.53 476.56 43109.60 48073.96 2021-09-20 06:58:51.000 263 21270.55 476.56 43109.59 48073.90 2021-09-20 06:58:52.000 263 21270.54 476.57 43109.60 48073.95 2021-09-20 06:58:53.000 263 21270.52 476.60 43109.60 48073.88 2021-09-20 06:58:54.000 263 21270.51 476.64 43109.61 48073.96 2021-09-20 06:58:55.000 263 21270.52 476.65 43109.60 48073.93 2021-09-20 06:58:56.000 263 21270.52 476.69 43109.57 48073.85 2021-09-20 06:58:57.000 263 21270.53 476.68 43109.55 48073.89 2021-09-20 06:58:58.000 263 21270.51 476.73 43109.51 48073.81 2021-09-20 06:58:59.000 263 21270.50 476.75 43109.51 48073.87 2021-09-20 06:59:00.000 263 21270.47 476.76 43109.49 48073.78 2021-09-20 06:59:01.000 263 21270.48 476.78 43109.45 48073.77 2021-09-20 06:59:02.000 263 21270.50 476.77 43109.50 48073.81 2021-09-20 06:59:03.000 263 21270.49 476.80 43109.47 48073.75 2021-09-20 06:59:04.000 263 21270.50 476.76 43109.43 48073.78 2021-09-20 06:59:05.000 263 21270.50 476.76 43109.41 48073.68 2021-09-20 06:59:06.000 263 21270.48 476.77 43109.42 48073.74 2021-09-20 06:59:07.000 263 21270.44 476.81 43109.37 48073.69 2021-09-20 06:59:08.000 263 21270.43 476.87 43109.30 48073.70 2021-09-20 06:59:09.000 263 21270.41 476.91 43109.24 48073.58 2021-09-20 06:59:10.000 263 21270.44 476.95 43109.18 48073.57 2021-09-20 06:59:11.000 263 21270.45 477.00 43109.13 48073.50 2021-09-20 06:59:12.000 263 21270.42 477.01 43109.06 48073.45 2021-09-20 06:59:13.000 263 21270.37 476.97 43109.05 48073.35 2021-09-20 06:59:14.000 263 21270.33 476.94 43109.07 48073.40 2021-09-20 06:59:15.000 263 21270.34 476.88 43109.07 48073.34 2021-09-20 06:59:16.000 263 21270.33 476.86 43109.04 48073.33 2021-09-20 06:59:17.000 263 21270.35 476.84 43109.05 48073.40 2021-09-20 06:59:18.000 263 21270.35 476.78 43109.10 48073.42 2021-09-20 06:59:19.000 263 21270.33 476.80 43109.11 48073.37 2021-09-20 06:59:20.000 263 21270.32 476.82 43109.11 48073.43 2021-09-20 06:59:21.000 263 21270.37 476.86 43109.17 48073.52 2021-09-20 06:59:22.000 263 21270.41 476.90 43109.19 48073.47 2021-09-20 06:59:23.000 263 21270.39 476.93 43109.15 48073.49 2021-09-20 06:59:24.000 263 21270.38 476.97 43109.13 48073.45 2021-09-20 06:59:25.000 263 21270.33 476.99 43109.12 48073.44 2021-09-20 06:59:26.000 263 21270.33 476.99 43109.15 48073.48 2021-09-20 06:59:27.000 263 21270.31 476.98 43109.11 48073.42 2021-09-20 06:59:28.000 263 21270.31 477.00 43109.12 48073.40 2021-09-20 06:59:29.000 263 21270.30 477.05 43109.11 48073.48 2021-09-20 06:59:30.000 263 21270.31 477.11 43109.11 48073.45 2021-09-20 06:59:31.000 263 21270.34 477.15 43109.11 48073.40 2021-09-20 06:59:32.000 263 21270.36 477.22 43109.10 48073.45 2021-09-20 06:59:33.000 263 21270.37 477.23 43109.08 48073.44 2021-09-20 06:59:34.000 263 21270.34 477.26 43109.06 48073.36 2021-09-20 06:59:35.000 263 21270.32 477.28 43109.04 48073.36 2021-09-20 06:59:36.000 263 21270.28 477.31 43109.02 48073.32 2021-09-20 06:59:37.000 263 21270.26 477.32 43108.98 48073.34 2021-09-20 06:59:38.000 263 21270.30 477.29 43109.01 48073.28 2021-09-20 06:59:39.000 263 21270.30 477.27 43109.01 48073.36 2021-09-20 06:59:40.000 263 21270.31 477.25 43109.02 48073.35 2021-09-20 06:59:41.000 263 21270.30 477.22 43109.10 48073.34 2021-09-20 06:59:42.000 263 21270.30 477.21 43109.16 48073.42 2021-09-20 06:59:43.000 263 21270.35 477.22 43109.19 48073.49 2021-09-20 06:59:44.000 263 21270.42 477.23 43109.15 48073.46 2021-09-20 06:59:45.000 263 21270.48 477.21 43109.19 48073.53 2021-09-20 06:59:46.000 263 21270.52 477.19 43109.19 48073.59 2021-09-20 06:59:47.000 263 21270.51 477.16 43109.21 48073.56 2021-09-20 06:59:48.000 263 21270.53 477.13 43109.22 48073.62 2021-09-20 06:59:49.000 263 21270.58 477.09 43109.27 48073.59 2021-09-20 06:59:50.000 263 21270.60 477.06 43109.29 48073.67 2021-09-20 06:59:51.000 263 21270.63 477.03 43109.32 48073.73 2021-09-20 06:59:52.000 263 21270.63 477.01 43109.36 48073.68 2021-09-20 06:59:53.000 263 21270.64 477.00 43109.36 48073.76 2021-09-20 06:59:54.000 263 21270.66 476.98 43109.36 48073.80 2021-09-20 06:59:55.000 263 21270.66 476.97 43109.38 48073.84 2021-09-20 06:59:56.000 263 21270.64 476.95 43109.40 48073.83 2021-09-20 06:59:57.000 263 21270.61 476.91 43109.43 48073.77 2021-09-20 06:59:58.000 263 21270.63 476.88 43109.46 48073.87 2021-09-20 06:59:59.000 263 21270.66 476.89 43109.49 48073.91 2021-09-20 07:00:00.000 263 21270.65 476.91 43109.50 48073.87 2021-09-20 07:00:01.000 263 21270.63 476.91 43109.48 48073.94 2021-09-20 07:00:02.000 263 21270.61 476.92 43109.50 48073.94 2021-09-20 07:00:03.000 263 21270.64 476.92 43109.54 48073.91 2021-09-20 07:00:04.000 263 21270.64 476.91 43109.52 48073.96 2021-09-20 07:00:05.000 263 21270.64 476.91 43109.57 48073.94 2021-09-20 07:00:06.000 263 21270.60 476.91 43109.60 48074.00 2021-09-20 07:00:07.000 263 21270.62 476.88 43109.60 48073.97 2021-09-20 07:00:08.000 263 21270.62 476.89 43109.64 48073.98 2021-09-20 07:00:09.000 263 21270.60 476.91 43109.67 48074.04 2021-09-20 07:00:10.000 263 21270.58 476.97 43109.64 48074.01 2021-09-20 07:00:11.000 263 21270.60 477.00 43109.65 48074.03 2021-09-20 07:00:12.000 263 21270.61 477.01 43109.67 48074.00 2021-09-20 07:00:13.000 263 21270.56 477.04 43109.65 48074.05 2021-09-20 07:00:14.000 263 21270.60 477.06 43109.65 48074.08 2021-09-20 07:00:15.000 263 21270.64 477.10 43109.69 48074.02 2021-09-20 07:00:16.000 263 21270.68 477.13 43109.66 48074.10 2021-09-20 07:00:17.000 263 21270.73 477.15 43109.65 48074.10 2021-09-20 07:00:18.000 263 21270.74 477.19 43109.62 48074.05 2021-09-20 07:00:19.000 263 21270.78 477.21 43109.59 48074.05 2021-09-20 07:00:20.000 263 21270.81 477.18 43109.58 48074.03 2021-09-20 07:00:21.000 263 21270.83 477.17 43109.60 48074.08 2021-09-20 07:00:22.000 263 21270.83 477.17 43109.60 48074.04 2021-09-20 07:00:23.000 263 21270.84 477.20 43109.55 48074.06 2021-09-20 07:00:24.000 263 21270.84 477.20 43109.54 48074.08 2021-09-20 07:00:25.000 263 21270.85 477.18 43109.55 48074.06 2021-09-20 07:00:26.000 263 21270.87 477.16 43109.54 48074.08 2021-09-20 07:00:27.000 263 21270.90 477.14 43109.55 48074.05 2021-09-20 07:00:28.000 263 21270.90 477.15 43109.58 48074.07 2021-09-20 07:00:29.000 263 21270.89 477.15 43109.57 48074.13 2021-09-20 07:00:30.000 263 21270.87 477.12 43109.57 48074.07 2021-09-20 07:00:31.000 263 21270.87 477.09 43109.61 48074.09 2021-09-20 07:00:32.000 263 21270.91 477.07 43109.66 48074.11 2021-09-20 07:00:33.000 263 21270.90 477.02 43109.65 48074.18 2021-09-20 07:00:34.000 263 21270.90 477.02 43109.68 48074.19 2021-09-20 07:00:35.000 263 21270.91 477.01 43109.70 48074.21 2021-09-20 07:00:36.000 263 21270.88 477.01 43109.69 48074.20 2021-09-20 07:00:37.000 263 21270.90 477.02 43109.71 48074.23 2021-09-20 07:00:38.000 263 21270.92 477.01 43109.74 48074.22 2021-09-20 07:00:39.000 263 21270.85 477.02 43109.75 48074.26 2021-09-20 07:00:40.000 263 21270.84 477.06 43109.76 48074.20 2021-09-20 07:00:41.000 263 21270.78 477.11 43109.74 48074.18 2021-09-20 07:00:42.000 263 21270.76 477.14 43109.71 48074.20 2021-09-20 07:00:43.000 263 21270.70 477.20 43109.67 48074.14 2021-09-20 07:00:44.000 263 21270.68 477.22 43109.68 48074.12 2021-09-20 07:00:45.000 263 21270.68 477.22 43109.68 48074.11 2021-09-20 07:00:46.000 263 21270.68 477.29 43109.65 48074.05 2021-09-20 07:00:47.000 263 21270.71 477.29 43109.66 48074.08 2021-09-20 07:00:48.000 263 21270.74 477.32 43109.62 48074.07 2021-09-20 07:00:49.000 263 21270.73 477.36 43109.61 48074.07 2021-09-20 07:00:50.000 263 21270.73 477.42 43109.61 48074.07 2021-09-20 07:00:51.000 263 21270.77 477.45 43109.60 48074.06 2021-09-20 07:00:52.000 263 21270.80 477.46 43109.58 48074.05 2021-09-20 07:00:53.000 263 21270.80 477.46 43109.55 48074.05 2021-09-20 07:00:54.000 263 21270.78 477.47 43109.54 48074.05 2021-09-20 07:00:55.000 263 21270.80 477.44 43109.56 48074.04 2021-09-20 07:00:56.000 263 21270.85 477.40 43109.56 48074.04 2021-09-20 07:00:57.000 263 21270.88 477.35 43109.53 48074.04 2021-09-20 07:00:58.000 263 21270.90 477.35 43109.56 48074.08 2021-09-20 07:00:59.000 263 21270.90 477.32 43109.55 48074.07 2021-09-20 07:01:00.000 263 21270.91 477.32 43109.55 48074.08 2021-09-20 07:01:01.000 263 21270.90 477.30 43109.59 48074.07 2021-09-20 07:01:02.000 263 21270.89 477.29 43109.58 48074.02 2021-09-20 07:01:03.000 263 21270.86 477.27 43109.55 48074.04 2021-09-20 07:01:04.000 263 21270.83 477.23 43109.58 48074.06 2021-09-20 07:01:05.000 263 21270.83 477.17 43109.56 48074.06 2021-09-20 07:01:06.000 263 21270.74 477.18 43109.54 48074.04 2021-09-20 07:01:07.000 263 21270.70 477.14 43109.54 48074.03 2021-09-20 07:01:08.000 263 21270.64 477.15 43109.57 48074.03 2021-09-20 07:01:09.000 263 21270.59 477.17 43109.55 48073.93 2021-09-20 07:01:10.000 263 21270.58 477.17 43109.56 48073.98 2021-09-20 07:01:11.000 263 21270.54 477.22 43109.51 48073.93 2021-09-20 07:01:12.000 263 21270.51 477.21 43109.50 48073.91 2021-09-20 07:01:13.000 263 21270.49 477.24 43109.49 48073.87 2021-09-20 07:01:14.000 263 21270.54 477.31 43109.48 48073.90 2021-09-20 07:01:15.000 263 21270.59 477.34 43109.44 48073.87 2021-09-20 07:01:16.000 263 21270.63 477.37 43109.43 48073.83 2021-09-20 07:01:17.000 263 21270.62 477.38 43109.41 48073.85 2021-09-20 07:01:18.000 263 21270.66 477.35 43109.42 48073.88 2021-09-20 07:01:19.000 263 21270.71 477.36 43109.41 48073.88 2021-09-20 07:01:20.000 263 21270.72 477.35 43109.43 48073.87 2021-09-20 07:01:21.000 263 21270.73 477.34 43109.44 48073.92 2021-09-20 07:01:22.000 263 21270.69 477.34 43109.43 48073.87 2021-09-20 07:01:23.000 263 21270.65 477.32 43109.46 48073.90 2021-09-20 07:01:24.000 263 21270.63 477.30 43109.50 48073.87 2021-09-20 07:01:25.000 263 21270.64 477.32 43109.47 48073.93 2021-09-20 07:01:26.000 263 21270.67 477.32 43109.51 48073.90 2021-09-20 07:01:27.000 263 21270.67 477.32 43109.45 48073.94 2021-09-20 07:01:28.000 263 21270.69 477.34 43109.46 48073.98 2021-09-20 07:01:29.000 263 21270.71 477.35 43109.45 48073.93 2021-09-20 07:01:30.000 263 21270.73 477.34 43109.45 48073.96 2021-09-20 07:01:31.000 263 21270.73 477.33 43109.45 48073.95 2021-09-20 07:01:32.000 263 21270.68 477.33 43109.48 48073.95 2021-09-20 07:01:33.000 263 21270.69 477.30 43109.48 48073.94 2021-09-20 07:01:34.000 263 21270.71 477.30 43109.46 48073.92 2021-09-20 07:01:35.000 263 21270.70 477.31 43109.46 48073.94 2021-09-20 07:01:36.000 263 21270.66 477.28 43109.46 48073.91 2021-09-20 07:01:37.000 263 21270.67 477.26 43109.48 48073.91 2021-09-20 07:01:38.000 263 21270.65 477.20 43109.49 48073.92 2021-09-20 07:01:39.000 263 21270.62 477.16 43109.51 48073.93 2021-09-20 07:01:40.000 263 21270.62 477.16 43109.50 48073.93 2021-09-20 07:01:41.000 263 21270.63 477.15 43109.51 48073.95 2021-09-20 07:01:42.000 263 21270.65 477.15 43109.54 48073.94 2021-09-20 07:01:43.000 263 21270.66 477.15 43109.51 48073.96 2021-09-20 07:01:44.000 263 21270.68 477.14 43109.53 48073.96 2021-09-20 07:01:45.000 263 21270.68 477.16 43109.56 48073.95 2021-09-20 07:01:46.000 263 21270.72 477.15 43109.54 48073.99 2021-09-20 07:01:47.000 263 21270.72 477.13 43109.56 48073.97 2021-09-20 07:01:48.000 263 21270.73 477.11 43109.55 48074.00 2021-09-20 07:01:49.000 263 21270.71 477.11 43109.52 48073.97 2021-09-20 07:01:50.000 263 21270.69 477.13 43109.52 48073.96 2021-09-20 07:01:51.000 263 21270.66 477.16 43109.49 48073.95 2021-09-20 07:01:52.000 263 21270.64 477.22 43109.44 48073.91 2021-09-20 07:01:53.000 263 21270.60 477.29 43109.41 48073.88 2021-09-20 07:01:54.000 263 21270.60 477.31 43109.36 48073.77 2021-09-20 07:01:55.000 263 21270.57 477.29 43109.37 48073.77 2021-09-20 07:01:56.000 263 21270.54 477.30 43109.34 48073.73 2021-09-20 07:01:57.000 263 21270.50 477.27 43109.36 48073.72 2021-09-20 07:01:58.000 263 21270.47 477.27 43109.38 48073.72 2021-09-20 07:01:59.000 263 21270.47 477.30 43109.35 48073.71 2021-09-20 07:02:00.000 263 21270.45 477.30 43109.36 48073.69 2021-09-20 07:02:01.000 263 21270.45 477.33 43109.35 48073.71 2021-09-20 07:02:02.000 263 21270.41 477.36 43109.37 48073.70 2021-09-20 07:02:03.000 263 21270.37 477.41 43109.35 48073.67 2021-09-20 07:02:04.000 263 21270.37 477.48 43109.35 48073.66 2021-09-20 07:02:05.000 263 21270.39 477.50 43109.33 48073.68 2021-09-20 07:02:06.000 263 21270.45 477.52 43109.34 48073.69 2021-09-20 07:02:07.000 263 21270.42 477.60 43109.31 48073.65 2021-09-20 07:02:08.000 263 21270.42 477.66 43109.28 48073.66 2021-09-20 07:02:09.000 263 21270.48 477.66 43109.27 48073.68 2021-09-20 07:02:10.000 263 21270.51 477.66 43109.24 48073.66 2021-09-20 07:02:11.000 263 21270.53 477.65 43109.26 48073.63 2021-09-20 07:02:12.000 263 21270.54 477.62 43109.26 48073.67 2021-09-20 07:02:13.000 263 21270.55 477.61 43109.28 48073.71 2021-09-20 07:02:14.000 263 21270.59 477.62 43109.33 48073.70 2021-09-20 07:02:15.000 263 21270.59 477.60 43109.32 48073.71 2021-09-20 07:02:16.000 263 21270.59 477.59 43109.33 48073.69 2021-09-20 07:02:17.000 263 21270.57 477.60 43109.32 48073.74 2021-09-20 07:02:18.000 263 21270.55 477.56 43109.32 48073.72 2021-09-20 07:02:19.000 263 21270.54 477.54 43109.31 48073.69 2021-09-20 07:02:20.000 263 21270.52 477.60 43109.29 48073.73 2021-09-20 07:02:21.000 263 21270.52 477.63 43109.30 48073.68 2021-09-20 07:02:22.000 263 21270.48 477.65 43109.32 48073.70 2021-09-20 07:02:23.000 263 21270.44 477.68 43109.30 48073.66 2021-09-20 07:02:24.000 263 21270.46 477.72 43109.27 48073.62 2021-09-20 07:02:25.000 263 21270.54 477.74 43109.24 48073.66 2021-09-20 07:02:26.000 263 21270.55 477.76 43109.26 48073.65 2021-09-20 07:02:27.000 263 21270.55 477.73 43109.26 48073.62 2021-09-20 07:02:28.000 263 21270.52 477.70 43109.26 48073.63 2021-09-20 07:02:29.000 263 21270.51 477.67 43109.26 48073.67 2021-09-20 07:02:30.000 263 21270.57 477.66 43109.26 48073.65 2021-09-20 07:02:31.000 263 21270.55 477.63 43109.27 48073.67 2021-09-20 07:02:32.000 263 21270.55 477.59 43109.29 48073.69 2021-09-20 07:02:33.000 263 21270.57 477.55 43109.34 48073.67 2021-09-20 07:02:34.000 263 21270.62 477.52 43109.37 48073.71 2021-09-20 07:02:35.000 263 21270.63 477.49 43109.37 48073.76 2021-09-20 07:02:36.000 263 21270.67 477.44 43109.40 48073.79 2021-09-20 07:02:37.000 263 21270.72 477.40 43109.45 48073.84 2021-09-20 07:02:38.000 263 21270.74 477.37 43109.47 48073.90 2021-09-20 07:02:39.000 263 21270.83 477.33 43109.51 48073.91 2021-09-20 07:02:40.000 263 21270.82 477.31 43109.53 48073.98 2021-09-20 07:02:41.000 263 21270.83 477.28 43109.54 48074.02 2021-09-20 07:02:42.000 263 21270.84 477.28 43109.59 48074.04 2021-09-20 07:02:43.000 263 21270.87 477.24 43109.57 48074.05 2021-09-20 07:02:44.000 263 21270.86 477.23 43109.58 48074.08 2021-09-20 07:02:45.000 263 21270.83 477.23 43109.63 48074.06 2021-09-20 07:02:46.000 263 21270.82 477.19 43109.62 48074.11 2021-09-20 07:02:47.000 263 21270.83 477.17 43109.64 48074.11 2021-09-20 07:02:48.000 263 21270.83 477.14 43109.69 48074.16 2021-09-20 07:02:49.000 263 21270.85 477.14 43109.72 48074.16 2021-09-20 07:02:50.000 263 21270.85 477.11 43109.78 48074.22 2021-09-20 07:02:51.000 263 21270.84 477.08 43109.80 48074.22 2021-09-20 07:02:52.000 263 21270.88 477.08 43109.80 48074.23 2021-09-20 07:02:53.000 263 21270.83 477.06 43109.80 48074.27 2021-09-20 07:02:54.000 263 21270.81 477.10 43109.83 48074.25 2021-09-20 07:02:55.000 263 21270.79 477.10 43109.85 48074.28 2021-09-20 07:02:56.000 263 21270.77 477.11 43109.87 48074.30 2021-09-20 07:02:57.000 263 21270.79 477.11 43109.88 48074.27 2021-09-20 07:02:58.000 263 21270.81 477.13 43109.91 48074.33 2021-09-20 07:02:59.000 263 21270.80 477.17 43109.90 48074.33 2021-09-20 07:03:00.000 263 21270.78 477.21 43109.88 48074.32 2021-09-20 07:03:01.000 263 21270.76 477.24 43109.90 48074.33 2021-09-20 07:03:02.000 263 21270.79 477.25 43109.85 48074.31 2021-09-20 07:03:03.000 263 21270.84 477.22 43109.89 48074.34 2021-09-20 07:03:04.000 263 21270.85 477.22 43109.89 48074.31 2021-09-20 07:03:05.000 263 21270.83 477.23 43109.92 48074.35 2021-09-20 07:03:06.000 263 21270.80 477.28 43109.92 48074.34 2021-09-20 07:03:07.000 263 21270.79 477.31 43109.91 48074.36 2021-09-20 07:03:08.000 263 21270.78 477.33 43109.89 48074.29 2021-09-20 07:03:09.000 263 21270.79 477.36 43109.84 48074.31 2021-09-20 07:03:10.000 263 21270.74 477.38 43109.85 48074.24 2021-09-20 07:03:11.000 263 21270.77 477.36 43109.85 48074.26 2021-09-20 07:03:12.000 263 21270.80 477.35 43109.85 48074.24 2021-09-20 07:03:13.000 263 21270.81 477.30 43109.85 48074.28 2021-09-20 07:03:14.000 263 21270.79 477.25 43109.89 48074.27 2021-09-20 07:03:15.000 263 21270.81 477.23 43109.90 48074.32 2021-09-20 07:03:16.000 263 21270.83 477.23 43109.90 48074.35 2021-09-20 07:03:17.000 263 21270.83 477.23 43109.90 48074.38 2021-09-20 07:03:18.000 263 21270.83 477.24 43109.88 48074.34 2021-09-20 07:03:19.000 263 21270.83 477.24 43109.92 48074.35 2021-09-20 07:03:20.000 263 21270.86 477.22 43109.92 48074.32 2021-09-20 07:03:21.000 263 21270.85 477.24 43109.92 48074.38 2021-09-20 07:03:22.000 263 21270.89 477.21 43109.91 48074.35 2021-09-20 07:03:23.000 263 21270.88 477.17 43109.95 48074.37 2021-09-20 07:03:24.000 263 21270.89 477.15 43109.95 48074.40 2021-09-20 07:03:25.000 263 21270.88 477.16 43109.94 48074.40 2021-09-20 07:03:26.000 263 21270.87 477.12 43109.95 48074.39 2021-09-20 07:03:27.000 263 21270.88 477.14 43109.96 48074.41 2021-09-20 07:03:28.000 263 21270.89 477.17 43109.99 48074.43 2021-09-20 07:03:29.000 263 21270.88 477.21 43109.96 48074.43 2021-09-20 07:03:30.000 263 21270.89 477.22 43109.92 48074.41 2021-09-20 07:03:31.000 263 21270.87 477.27 43109.89 48074.39 2021-09-20 07:03:32.000 263 21270.88 477.25 43109.91 48074.40 2021-09-20 07:03:33.000 263 21270.89 477.27 43109.91 48074.36 2021-09-20 07:03:34.000 263 21270.89 477.33 43109.86 48074.33 2021-09-20 07:03:35.000 263 21270.89 477.35 43109.83 48074.36 2021-09-20 07:03:36.000 263 21270.89 477.40 43109.86 48074.35 2021-09-20 07:03:37.000 263 21270.90 477.42 43109.83 48074.37 2021-09-20 07:03:38.000 263 21270.93 477.42 43109.83 48074.33 2021-09-20 07:03:39.000 263 21270.95 477.42 43109.83 48074.33 2021-09-20 07:03:40.000 263 21270.93 477.42 43109.83 48074.36 2021-09-20 07:03:41.000 263 21270.95 477.43 43109.79 48074.32 2021-09-20 07:03:42.000 263 21270.95 477.45 43109.80 48074.30 2021-09-20 07:03:43.000 263 21270.90 477.44 43109.82 48074.29 2021-09-20 07:03:44.000 263 21270.89 477.43 43109.79 48074.28 2021-09-20 07:03:45.000 263 21270.88 477.45 43109.79 48074.28 2021-09-20 07:03:46.000 263 21270.88 477.44 43109.81 48074.24 2021-09-20 07:03:47.000 263 21270.89 477.44 43109.79 48074.28 2021-09-20 07:03:48.000 263 21270.87 477.41 43109.80 48074.27 2021-09-20 07:03:49.000 263 21270.83 477.43 43109.85 48074.25 2021-09-20 07:03:50.000 263 21270.81 477.43 43109.86 48074.28 2021-09-20 07:03:51.000 263 21270.80 477.44 43109.87 48074.30 2021-09-20 07:03:52.000 263 21270.80 477.46 43109.86 48074.31 2021-09-20 07:03:53.000 263 21270.79 477.49 43109.86 48074.28 2021-09-20 07:03:54.000 263 21270.73 477.48 43109.86 48074.28 2021-09-20 07:03:55.000 263 21270.73 477.49 43109.89 48074.28 2021-09-20 07:03:56.000 263 21270.72 477.50 43109.88 48074.23 2021-09-20 07:03:57.000 263 21270.69 477.54 43109.85 48074.23 2021-09-20 07:03:58.000 263 21270.65 477.60 43109.83 48074.21 2021-09-20 07:03:59.000 263 21270.64 477.63 43109.76 48074.22 2021-09-20 07:04:00.000 263 21270.58 477.63 43109.73 48074.14 2021-09-20 07:04:01.000 263 21270.57 477.62 43109.72 48074.14 2021-09-20 07:04:02.000 263 21270.57 477.59 43109.72 48074.10 2021-09-20 07:04:03.000 263 21270.63 477.58 43109.70 48074.08 2021-09-20 07:04:04.000 263 21270.65 477.57 43109.67 48074.08 2021-09-20 07:04:05.000 263 21270.64 477.54 43109.65 48074.07 2021-09-20 07:04:06.000 263 21270.61 477.53 43109.64 48074.03 2021-09-20 07:04:07.000 263 21270.57 477.52 43109.60 48074.03 2021-09-20 07:04:08.000 263 21270.58 477.52 43109.58 48073.93 2021-09-20 07:04:09.000 263 21270.60 477.50 43109.54 48073.95 2021-09-20 07:04:10.000 263 21270.61 477.47 43109.51 48073.88 2021-09-20 07:04:11.000 263 21270.55 477.42 43109.46 48073.85 2021-09-20 07:04:12.000 263 21270.57 477.44 43109.45 48073.87 2021-09-20 07:04:13.000 263 21270.56 477.42 43109.43 48073.79 2021-09-20 07:04:14.000 263 21270.58 477.36 43109.47 48073.83 2021-09-20 07:04:15.000 263 21270.55 477.35 43109.46 48073.79 2021-09-20 07:04:16.000 263 21270.53 477.33 43109.48 48073.82 2021-09-20 07:04:17.000 263 21270.49 477.28 43109.52 48073.83 2021-09-20 07:04:18.000 263 21270.46 477.27 43109.50 48073.81 2021-09-20 07:04:19.000 263 21270.49 477.27 43109.54 48073.82 2021-09-20 07:04:20.000 263 21270.46 477.28 43109.57 48073.83 2021-09-20 07:04:21.000 263 21270.41 477.31 43109.61 48073.84 2021-09-20 07:04:22.000 263 21270.39 477.36 43109.60 48073.90 2021-09-20 07:04:23.000 263 21270.40 477.39 43109.58 48073.87 2021-09-20 07:04:24.000 263 21270.41 477.43 43109.61 48073.87 2021-09-20 07:04:25.000 263 21270.38 477.50 43109.61 48073.85 2021-09-20 07:04:26.000 263 21270.41 477.57 43109.60 48073.85 2021-09-20 07:04:27.000 263 21270.39 477.63 43109.56 48073.85 2021-09-20 07:04:28.000 263 21270.40 477.64 43109.53 48073.81 2021-09-20 07:04:29.000 263 21270.38 477.67 43109.51 48073.83 2021-09-20 07:04:30.000 263 21270.45 477.72 43109.54 48073.82 2021-09-20 07:04:31.000 263 21270.50 477.74 43109.52 48073.83 2021-09-20 07:04:32.000 263 21270.51 477.77 43109.49 48073.85 2021-09-20 07:04:33.000 263 21270.51 477.79 43109.48 48073.82 2021-09-20 07:04:34.000 263 21270.54 477.81 43109.45 48073.83 2021-09-20 07:04:35.000 263 21270.57 477.84 43109.42 48073.85 2021-09-20 07:04:36.000 263 21270.60 477.81 43109.46 48073.80 2021-09-20 07:04:37.000 263 21270.63 477.78 43109.46 48073.82 2021-09-20 07:04:38.000 263 21270.60 477.73 43109.44 48073.85 2021-09-20 07:04:39.000 263 21270.58 477.71 43109.44 48073.84 2021-09-20 07:04:40.000 263 21270.59 477.68 43109.46 48073.85 2021-09-20 07:04:41.000 263 21270.59 477.63 43109.50 48073.89 2021-09-20 07:04:42.000 263 21270.56 477.58 43109.55 48073.88 2021-09-20 07:04:43.000 263 21270.56 477.53 43109.57 48073.92 2021-09-20 07:04:44.000 263 21270.57 477.52 43109.60 48073.91 2021-09-20 07:04:45.000 263 21270.57 477.49 43109.62 48073.96 2021-09-20 07:04:46.000 263 21270.53 477.51 43109.61 48073.94 2021-09-20 07:04:47.000 263 21270.51 477.52 43109.63 48073.93 2021-09-20 07:04:48.000 263 21270.48 477.55 43109.61 48073.91 2021-09-20 07:04:49.000 263 21270.43 477.57 43109.55 48073.85 2021-09-20 07:04:50.000 263 21270.39 477.59 43109.53 48073.85 2021-09-20 07:04:51.000 263 21270.38 477.63 43109.53 48073.84 2021-09-20 07:04:52.000 263 21270.36 477.61 43109.51 48073.80 2021-09-20 07:04:53.000 263 21270.37 477.60 43109.51 48073.79 2021-09-20 07:04:54.000 263 21270.35 477.67 43109.48 48073.81 2021-09-20 07:04:55.000 263 21270.33 477.71 43109.49 48073.78 2021-09-20 07:04:56.000 263 21270.34 477.75 43109.49 48073.78 2021-09-20 07:04:57.000 263 21270.32 477.79 43109.50 48073.73 2021-09-20 07:04:58.000 263 21270.35 477.86 43109.43 48073.74 2021-09-20 07:04:59.000 263 21270.36 477.84 43109.42 48073.71 2021-09-20 07:05:00.000 263 21270.31 477.77 43109.43 48073.67 2021-09-20 07:05:01.000 263 21270.31 477.71 43109.45 48073.70 2021-09-20 07:05:02.000 263 21270.33 477.69 43109.49 48073.71 2021-09-20 07:05:03.000 263 21270.37 477.66 43109.51 48073.74 2021-09-20 07:05:04.000 263 21270.38 477.64 43109.55 48073.78 2021-09-20 07:05:05.000 263 21270.44 477.60 43109.58 48073.81 2021-09-20 07:05:06.000 263 21270.48 477.61 43109.60 48073.89 2021-09-20 07:05:07.000 263 21270.49 477.64 43109.60 48073.91 2021-09-20 07:05:08.000 263 21270.49 477.61 43109.62 48073.89 2021-09-20 07:05:09.000 263 21270.50 477.59 43109.65 48073.94 2021-09-20 07:05:10.000 263 21270.55 477.56 43109.67 48073.95 2021-09-20 07:05:11.000 263 21270.54 477.57 43109.66 48073.99 2021-09-20 07:05:12.000 263 21270.50 477.61 43109.65 48073.92 2021-09-20 07:05:13.000 263 21270.52 477.63 43109.65 48073.99 2021-09-20 07:05:14.000 263 21270.53 477.64 43109.63 48073.99 2021-09-20 07:05:15.000 263 21270.55 477.64 43109.61 48073.96 2021-09-20 07:05:16.000 263 21270.57 477.64 43109.66 48074.03 2021-09-20 07:05:17.000 263 21270.62 477.67 43109.68 48074.01 2021-09-20 07:05:18.000 263 21270.64 477.67 43109.72 48074.09 2021-09-20 07:05:19.000 263 21270.64 477.68 43109.73 48074.08 2021-09-20 07:05:20.000 263 21270.64 477.67 43109.78 48074.14 2021-09-20 07:05:21.000 263 21270.64 477.67 43109.82 48074.12 2021-09-20 07:05:22.000 263 21270.65 477.69 43109.84 48074.19 2021-09-20 07:05:23.000 263 21270.67 477.72 43109.88 48074.22 2021-09-20 07:05:24.000 263 21270.66 477.77 43109.92 48074.24 2021-09-20 07:05:25.000 263 21270.66 477.81 43109.93 48074.28 2021-09-20 07:05:26.000 263 21270.67 477.84 43109.93 48074.29 2021-09-20 07:05:27.000 263 21270.68 477.86 43109.93 48074.30 2021-09-20 07:05:28.000 263 21270.67 477.87 43109.90 48074.31 2021-09-20 07:05:29.000 263 21270.66 477.88 43109.90 48074.30 2021-09-20 07:05:30.000 263 21270.67 477.89 43109.91 48074.27 2021-09-20 07:05:31.000 263 21270.66 477.89 43109.94 48074.30 2021-09-20 07:05:32.000 263 21270.66 477.87 43109.95 48074.32 2021-09-20 07:05:33.000 263 21270.68 477.83 43109.95 48074.28 2021-09-20 07:05:34.000 263 21270.68 477.82 43109.96 48074.37 2021-09-20 07:05:35.000 263 21270.73 477.80 43109.99 48074.33 2021-09-20 07:05:36.000 263 21270.76 477.77 43109.98 48074.35 2021-09-20 07:05:37.000 263 21270.75 477.72 43110.02 48074.39 2021-09-20 07:05:38.000 263 21270.78 477.70 43110.07 48074.45 2021-09-20 07:05:39.000 263 21270.82 477.64 43110.10 48074.49 2021-09-20 07:05:40.000 263 21270.85 477.58 43110.15 48074.48 2021-09-20 07:05:41.000 263 21270.90 477.50 43110.15 48074.53 2021-09-20 07:05:42.000 263 21270.91 477.44 43110.18 48074.58 2021-09-20 07:05:43.000 263 21270.90 477.41 43110.21 48074.61 2021-09-20 07:05:44.000 263 21270.91 477.34 43110.21 48074.61 2021-09-20 07:05:45.000 263 21270.92 477.33 43110.25 48074.67 2021-09-20 07:05:46.000 263 21270.94 477.32 43110.23 48074.69 2021-09-20 07:05:47.000 263 21270.92 477.30 43110.20 48074.65 2021-09-20 07:05:48.000 263 21270.94 477.30 43110.18 48074.69 2021-09-20 07:05:49.000 263 21270.91 477.28 43110.22 48074.65 2021-09-20 07:05:50.000 263 21270.92 477.24 43110.22 48074.71 2021-09-20 07:05:51.000 263 21270.93 477.21 43110.21 48074.65 2021-09-20 07:05:52.000 263 21270.93 477.21 43110.20 48074.66 2021-09-20 07:05:53.000 263 21270.91 477.20 43110.24 48074.62 2021-09-20 07:05:54.000 263 21270.88 477.19 43110.27 48074.66 2021-09-20 07:05:55.000 263 21270.92 477.22 43110.26 48074.70 2021-09-20 07:05:56.000 263 21270.94 477.25 43110.26 48074.70 2021-09-20 07:05:57.000 263 21270.92 477.29 43110.22 48074.64 2021-09-20 07:05:58.000 263 21270.90 477.31 43110.22 48074.67 2021-09-20 07:05:59.000 263 21270.86 477.32 43110.19 48074.62 2021-09-20 07:06:00.000 263 21270.84 477.35 43110.17 48074.61 2021-09-20 07:06:01.000 263 21270.85 477.39 43110.16 48074.56 2021-09-20 07:06:02.000 263 21270.86 477.42 43110.17 48074.57 2021-09-20 07:06:03.000 263 21270.84 477.45 43110.16 48074.57 2021-09-20 07:06:04.000 263 21270.85 477.50 43110.10 48074.53 2021-09-20 07:06:05.000 263 21270.83 477.54 43110.11 48074.55 2021-09-20 07:06:06.000 263 21270.85 477.56 43110.10 48074.52 2021-09-20 07:06:07.000 263 21270.84 477.58 43110.07 48074.50 2021-09-20 07:06:08.000 263 21270.82 477.60 43110.05 48074.48 2021-09-20 07:06:09.000 263 21270.84 477.62 43110.05 48074.50 2021-09-20 07:06:10.000 263 21270.84 477.65 43110.03 48074.48 2021-09-20 07:06:11.000 263 21270.82 477.68 43109.99 48074.45 2021-09-20 07:06:12.000 263 21270.84 477.71 43110.00 48074.47 2021-09-20 07:06:13.000 263 21270.83 477.73 43109.98 48074.45 2021-09-20 07:06:14.000 263 21270.76 477.69 43109.99 48074.41 2021-09-20 07:06:15.000 263 21270.67 477.73 43110.04 48074.37 2021-09-20 07:06:16.000 263 21270.65 477.72 43110.01 48074.34 2021-09-20 07:06:17.000 263 21270.61 477.69 43110.01 48074.39 2021-09-20 07:06:18.000 263 21270.57 477.68 43110.01 48074.31 2021-09-20 07:06:19.000 263 21270.57 477.69 43110.01 48074.37 2021-09-20 07:06:20.000 263 21270.56 477.67 43110.03 48074.33 2021-09-20 07:06:21.000 263 21270.53 477.70 43110.01 48074.29 2021-09-20 07:06:22.000 263 21270.48 477.74 43109.98 48074.29 2021-09-20 07:06:23.000 263 21270.42 477.79 43109.99 48074.26 2021-09-20 07:06:24.000 263 21270.36 477.81 43109.92 48074.25 2021-09-20 07:06:25.000 263 21270.32 477.83 43109.91 48074.17 2021-09-20 07:06:26.000 263 21270.30 477.80 43109.86 48074.14 2021-09-20 07:06:27.000 263 21270.32 477.78 43109.84 48074.09 2021-09-20 07:06:28.000 263 21270.34 477.78 43109.87 48074.09 2021-09-20 07:06:29.000 263 21270.39 477.79 43109.82 48074.11 2021-09-20 07:06:30.000 263 21270.47 477.78 43109.80 48074.05 2021-09-20 07:06:31.000 263 21270.48 477.77 43109.75 48074.12 2021-09-20 07:06:32.000 263 21270.52 477.72 43109.75 48074.06 2021-09-20 07:06:33.000 263 21270.55 477.68 43109.72 48074.12 2021-09-20 07:06:34.000 263 21270.61 477.62 43109.74 48074.09 2021-09-20 07:06:35.000 263 21270.68 477.54 43109.75 48074.10 2021-09-20 07:06:36.000 263 21270.70 477.49 43109.78 48074.18 2021-09-20 07:06:37.000 263 21270.73 477.45 43109.80 48074.13 2021-09-20 07:06:38.000 263 21270.76 477.39 43109.81 48074.23 2021-09-20 07:06:39.000 263 21270.80 477.37 43109.81 48074.18 2021-09-20 07:06:40.000 263 21270.80 477.33 43109.83 48074.25 2021-09-20 07:06:41.000 263 21270.82 477.31 43109.85 48074.24 2021-09-20 07:06:42.000 263 21270.82 477.28 43109.87 48074.29 2021-09-20 07:06:43.000 263 21270.76 477.25 43109.89 48074.32 2021-09-20 07:06:44.000 263 21270.72 477.26 43109.86 48074.31 2021-09-20 07:06:45.000 263 21270.75 477.27 43109.87 48074.23 2021-09-20 07:06:46.000 263 21270.77 477.26 43109.89 48074.29 2021-09-20 07:06:47.000 263 21270.78 477.23 43109.88 48074.28 2021-09-20 07:06:48.000 263 21270.81 477.17 43109.92 48074.31 2021-09-20 07:06:49.000 263 21270.80 477.16 43109.95 48074.29 2021-09-20 07:06:50.000 263 21270.83 477.18 43109.96 48074.35 2021-09-20 07:06:51.000 263 21270.81 477.21 43109.96 48074.42 2021-09-20 07:06:52.000 263 21270.82 477.25 43109.98 48074.35 2021-09-20 07:06:53.000 263 21270.81 477.33 43109.95 48074.40 2021-09-20 07:06:54.000 263 21270.77 477.42 43109.94 48074.40 2021-09-20 07:06:55.000 263 21270.72 477.50 43109.93 48074.31 2021-09-20 07:06:56.000 263 21270.71 477.58 43109.90 48074.31 2021-09-20 07:06:57.000 263 21270.70 477.69 43109.86 48074.33 2021-09-20 07:06:58.000 263 21270.65 477.82 43109.83 48074.24 2021-09-20 07:06:59.000 263 21270.63 477.90 43109.78 48074.15 2021-09-20 07:07:00.000 263 21270.63 477.95 43109.70 48074.12 2021-09-20 07:07:01.000 263 21270.59 478.03 43109.65 48074.08 2021-09-20 07:07:02.000 263 21270.58 478.09 43109.58 48074.00 2021-09-20 07:07:03.000 263 21270.56 478.11 43109.58 48073.90 2021-09-20 07:07:04.000 263 21270.55 478.11 43109.55 48073.95 2021-09-20 07:07:05.000 263 21270.56 478.11 43109.50 48073.88 2021-09-20 07:07:06.000 263 21270.59 478.08 43109.43 48073.85 2021-09-20 07:07:07.000 263 21270.63 477.99 43109.50 48073.91 2021-09-20 07:07:08.000 263 21270.66 477.96 43109.58 48073.93 2021-09-20 07:07:09.000 263 21270.69 477.95 43109.60 48073.99 2021-09-20 07:07:10.000 263 21270.72 477.98 43109.61 48073.99 2021-09-20 07:07:11.000 263 21270.69 477.99 43109.63 48074.04 2021-09-20 07:07:12.000 263 21270.71 477.97 43109.66 48074.09 2021-09-20 07:07:13.000 263 21270.71 477.97 43109.68 48074.03 2021-09-20 07:07:14.000 263 21270.69 477.96 43109.69 48074.11 2021-09-20 07:07:15.000 263 21270.67 477.97 43109.70 48074.07 2021-09-20 07:07:16.000 263 21270.67 477.90 43109.74 48074.12 2021-09-20 07:07:17.000 263 21270.68 477.88 43109.78 48074.12 2021-09-20 07:07:18.000 263 21270.62 477.91 43109.81 48074.20 2021-09-20 07:07:19.000 263 21270.56 477.96 43109.80 48074.17 2021-09-20 07:07:20.000 263 21270.53 477.97 43109.79 48074.12 2021-09-20 07:07:21.000 263 21270.48 478.00 43109.78 48074.15 2021-09-20 07:07:22.000 263 21270.45 478.02 43109.76 48074.09 2021-09-20 07:07:23.000 263 21270.41 478.04 43109.79 48074.06 2021-09-20 07:07:24.000 263 21270.37 478.03 43109.76 48074.07 2021-09-20 07:07:25.000 263 21270.34 478.00 43109.77 48074.05 2021-09-20 07:07:26.000 263 21270.37 477.95 43109.75 48074.03 2021-09-20 07:07:27.000 263 21270.43 477.93 43109.77 48074.03 2021-09-20 07:07:28.000 263 21270.43 477.90 43109.81 48074.11 2021-09-20 07:07:29.000 263 21270.51 477.86 43109.85 48074.05 2021-09-20 07:07:30.000 263 21270.53 477.80 43109.86 48074.16 2021-09-20 07:07:31.000 263 21270.57 477.72 43109.87 48074.19 2021-09-20 07:07:32.000 263 21270.59 477.66 43109.91 48074.19 2021-09-20 07:07:33.000 263 21270.62 477.60 43109.96 48074.26 2021-09-20 07:07:34.000 263 21270.60 477.56 43109.97 48074.31 2021-09-20 07:07:35.000 263 21270.64 477.53 43109.96 48074.31 2021-09-20 07:07:36.000 263 21270.64 477.53 43109.96 48074.33 2021-09-20 07:07:37.000 263 21270.62 477.48 43109.92 48074.33 2021-09-20 07:07:38.000 263 21270.58 477.50 43109.93 48074.30 2021-09-20 07:07:39.000 263 21270.60 477.51 43109.90 48074.27 2021-09-20 07:07:40.000 263 21270.58 477.51 43109.89 48074.29 2021-09-20 07:07:41.000 263 21270.55 477.51 43109.93 48074.24 2021-09-20 07:07:42.000 263 21270.55 477.51 43109.92 48074.29 2021-09-20 07:07:43.000 263 21270.56 477.53 43109.94 48074.28 2021-09-20 07:07:44.000 263 21270.49 477.58 43109.95 48074.29 2021-09-20 07:07:45.000 263 21270.45 477.61 43109.97 48074.24 2021-09-20 07:07:46.000 263 21270.46 477.61 43110.02 48074.25 2021-09-20 07:07:47.000 263 21270.41 477.63 43110.03 48074.27 2021-09-20 07:07:48.000 263 21270.40 477.66 43110.01 48074.23 2021-09-20 07:07:49.000 263 21270.44 477.68 43110.01 48074.27 2021-09-20 07:07:50.000 263 21270.40 477.73 43110.01 48074.25 2021-09-20 07:07:51.000 263 21270.38 477.76 43110.01 48074.28 2021-09-20 07:07:52.000 263 21270.34 477.81 43110.00 48074.29 2021-09-20 07:07:53.000 263 21270.30 477.84 43109.94 48074.26 2021-09-20 07:07:54.000 263 21270.31 477.81 43109.95 48074.24 2021-09-20 07:07:55.000 263 21270.33 477.78 43109.95 48074.15 2021-09-20 07:07:56.000 263 21270.32 477.75 43109.95 48074.17 2021-09-20 07:07:57.000 263 21270.31 477.77 43109.96 48074.17 2021-09-20 07:07:58.000 263 21270.31 477.76 43109.95 48074.17 2021-09-20 07:07:59.000 263 21270.31 477.74 43109.92 48074.22 2021-09-20 07:08:00.000 263 21270.33 477.71 43109.96 48074.16 2021-09-20 07:08:01.000 263 21270.29 477.69 43110.00 48074.19 2021-09-20 07:08:02.000 263 21270.28 477.66 43110.00 48074.17 2021-09-20 07:08:03.000 263 21270.26 477.63 43110.00 48074.17 2021-09-20 07:08:04.000 263 21270.24 477.62 43110.05 48074.15 2021-09-20 07:08:05.000 263 21270.26 477.63 43110.07 48074.18 2021-09-20 07:08:06.000 263 21270.28 477.64 43110.05 48074.24 2021-09-20 07:08:07.000 263 21270.28 477.61 43110.01 48074.17 2021-09-20 07:08:08.000 263 21270.28 477.59 43110.03 48074.21 2021-09-20 07:08:09.000 263 21270.25 477.61 43109.98 48074.15 2021-09-20 07:08:10.000 263 21270.24 477.63 43109.95 48074.15 2021-09-20 07:08:11.000 263 21270.22 477.56 43109.92 48074.12 2021-09-20 07:08:12.000 263 21270.19 477.53 43109.94 48074.14 2021-09-20 07:08:13.000 263 21270.16 477.53 43109.98 48074.08 2021-09-20 07:08:14.000 263 21270.15 477.52 43109.97 48074.11 2021-09-20 07:08:15.000 263 21270.14 477.51 43109.94 48074.11 2021-09-20 07:08:16.000 263 21270.08 477.51 43109.93 48074.07 2021-09-20 07:08:17.000 263 21270.08 477.44 43109.96 48074.07 2021-09-20 07:08:18.000 263 21270.07 477.41 43109.94 48074.01 2021-09-20 07:08:19.000 263 21270.10 477.40 43109.90 48074.01 2021-09-20 07:08:20.000 263 21270.09 477.42 43109.91 48074.03 2021-09-20 07:08:21.000 263 21270.10 477.42 43109.91 48074.00 2021-09-20 07:08:22.000 263 21270.08 477.43 43109.92 48074.01 2021-09-20 07:08:23.000 263 21270.05 477.45 43109.92 48074.01 2021-09-20 07:08:24.000 263 21270.06 477.43 43109.93 48074.01 2021-09-20 07:08:25.000 263 21270.10 477.39 43109.90 48073.99 2021-09-20 07:08:26.000 263 21270.10 477.40 43109.93 48074.01 2021-09-20 07:08:27.000 263 21270.08 477.41 43109.90 48074.00 2021-09-20 07:08:28.000 263 21270.07 477.46 43109.89 48074.05 2021-09-20 07:08:29.000 263 21270.04 477.53 43109.88 48073.99 2021-09-20 07:08:30.000 263 21270.07 477.57 43109.86 48073.95 2021-09-20 07:08:31.000 263 21270.07 477.62 43109.84 48073.96 2021-09-20 07:08:32.000 263 21270.04 477.68 43109.80 48073.91 2021-09-20 07:08:33.000 263 21270.07 477.70 43109.78 48073.93 2021-09-20 07:08:34.000 263 21270.06 477.69 43109.77 48073.90 2021-09-20 07:08:35.000 263 21270.08 477.68 43109.79 48073.90 2021-09-20 07:08:36.000 263 21270.10 477.69 43109.79 48073.89 2021-09-20 07:08:37.000 263 21270.08 477.71 43109.80 48073.94 2021-09-20 07:08:38.000 263 21270.08 477.73 43109.82 48073.95 2021-09-20 07:08:39.000 263 21270.08 477.73 43109.83 48073.91 2021-09-20 07:08:40.000 263 21270.08 477.74 43109.84 48073.95 2021-09-20 07:08:41.000 263 21270.03 477.82 43109.83 48073.92 2021-09-20 07:08:42.000 263 21270.04 477.90 43109.78 48073.92 2021-09-20 07:08:43.000 263 21270.02 477.95 43109.75 48073.85 2021-09-20 07:08:44.000 263 21270.03 477.98 43109.68 48073.84 2021-09-20 07:08:45.000 263 21270.00 478.02 43109.68 48073.79 2021-09-20 07:08:46.000 263 21269.99 478.03 43109.66 48073.77 2021-09-20 07:08:47.000 263 21269.98 478.05 43109.65 48073.79 2021-09-20 07:08:48.000 263 21269.99 478.06 43109.62 48073.77 2021-09-20 07:08:49.000 263 21270.02 478.05 43109.61 48073.77 2021-09-20 07:08:50.000 263 21270.02 478.05 43109.62 48073.73 2021-09-20 07:08:51.000 263 21270.03 478.05 43109.60 48073.76 2021-09-20 07:08:52.000 263 21270.04 478.05 43109.63 48073.78 2021-09-20 07:08:53.000 263 21270.06 478.05 43109.62 48073.80 2021-09-20 07:08:54.000 263 21270.09 478.05 43109.64 48073.80 2021-09-20 07:08:55.000 263 21270.08 478.08 43109.65 48073.83 2021-09-20 07:08:56.000 263 21270.09 478.06 43109.67 48073.82 2021-09-20 07:08:57.000 263 21270.14 478.03 43109.69 48073.82 2021-09-20 07:08:58.000 263 21270.15 478.02 43109.68 48073.89 2021-09-20 07:08:59.000 263 21270.15 478.00 43109.73 48073.88 2021-09-20 07:09:00.000 263 21270.14 478.01 43109.75 48073.92 2021-09-20 07:09:01.000 263 21270.18 478.02 43109.78 48073.93 2021-09-20 07:09:02.000 263 21270.17 478.02 43109.78 48073.96 2021-09-20 07:09:03.000 263 21270.20 478.01 43109.79 48073.98 2021-09-20 07:09:04.000 263 21270.19 477.99 43109.76 48073.93 2021-09-20 07:09:05.000 263 21270.17 477.98 43109.75 48073.94 2021-09-20 07:09:06.000 263 21270.14 477.96 43109.80 48073.98 2021-09-20 07:09:07.000 263 21270.10 477.95 43109.83 48074.00 2021-09-20 07:09:08.000 263 21270.11 477.91 43109.81 48073.96 2021-09-20 07:09:09.000 263 21270.10 477.88 43109.80 48073.97 2021-09-20 07:09:10.000 263 21270.11 477.86 43109.84 48073.97 2021-09-20 07:09:11.000 263 21270.11 477.81 43109.86 48073.96 2021-09-20 07:09:12.000 263 21270.12 477.79 43109.87 48074.00 2021-09-20 07:09:13.000 263 21270.16 477.77 43109.89 48074.01 2021-09-20 07:09:14.000 263 21270.14 477.74 43109.88 48074.02 2021-09-20 07:09:15.000 263 21270.12 477.75 43109.86 48074.03 2021-09-20 07:09:16.000 263 21270.11 477.76 43109.84 48074.04 2021-09-20 07:09:17.000 263 21270.09 477.77 43109.83 48074.01 2021-09-20 07:09:18.000 263 21270.09 477.81 43109.84 48073.98 2021-09-20 07:09:19.000 263 21270.07 477.82 43109.78 48073.94 2021-09-20 07:09:20.000 263 21270.05 477.83 43109.75 48073.95 2021-09-20 07:09:21.000 263 21270.04 477.80 43109.75 48073.92 2021-09-20 07:09:22.000 263 21269.99 477.80 43109.76 48073.85 2021-09-20 07:09:23.000 263 21270.00 477.79 43109.75 48073.87 2021-09-20 07:09:24.000 263 21269.98 477.78 43109.74 48073.88 2021-09-20 07:09:25.000 263 21269.95 477.82 43109.71 48073.88 2021-09-20 07:09:26.000 263 21269.91 477.88 43109.69 48073.83 2021-09-20 07:09:27.000 263 21269.85 477.98 43109.68 48073.81 2021-09-20 07:09:28.000 263 21269.84 478.03 43109.67 48073.79 2021-09-20 07:09:29.000 263 21269.80 478.07 43109.61 48073.69 2021-09-20 07:09:30.000 263 21269.79 478.06 43109.61 48073.69 2021-09-20 07:09:31.000 263 21269.82 478.02 43109.63 48073.66 2021-09-20 07:09:32.000 263 21269.83 477.99 43109.61 48073.69 2021-09-20 07:09:33.000 263 21269.81 477.98 43109.64 48073.70 2021-09-20 07:09:34.000 263 21269.81 477.97 43109.66 48073.67 2021-09-20 07:09:35.000 263 21269.82 477.98 43109.67 48073.75 2021-09-20 07:09:36.000 263 21269.81 477.99 43109.69 48073.73 2021-09-20 07:09:37.000 263 21269.84 477.99 43109.73 48073.71 2021-09-20 07:09:38.000 263 21269.86 478.00 43109.74 48073.75 2021-09-20 07:09:39.000 263 21269.87 477.99 43109.71 48073.78 2021-09-20 07:09:40.000 263 21269.87 477.97 43109.68 48073.76 2021-09-20 07:09:41.000 263 21269.85 477.95 43109.70 48073.74 2021-09-20 07:09:42.000 263 21269.85 477.90 43109.69 48073.74 2021-09-20 07:09:43.000 263 21269.89 477.86 43109.69 48073.79 2021-09-20 07:09:44.000 263 21269.92 477.83 43109.68 48073.80 2021-09-20 07:09:45.000 263 21269.97 477.81 43109.68 48073.77 2021-09-20 07:09:46.000 263 21270.00 477.81 43109.67 48073.79 2021-09-20 07:09:47.000 263 21269.96 477.79 43109.66 48073.80 2021-09-20 07:09:48.000 263 21269.96 477.77 43109.67 48073.82 2021-09-20 07:09:49.000 263 21269.98 477.76 43109.68 48073.79 2021-09-20 07:09:50.000 263 21269.96 477.77 43109.70 48073.77 2021-09-20 07:09:51.000 263 21269.97 477.77 43109.74 48073.81 2021-09-20 07:09:52.000 263 21269.95 477.79 43109.73 48073.82 2021-09-20 07:09:53.000 263 21269.93 477.80 43109.72 48073.77 2021-09-20 07:09:54.000 263 21269.90 477.78 43109.68 48073.80 2021-09-20 07:09:55.000 263 21269.84 477.79 43109.69 48073.80 2021-09-20 07:09:56.000 263 21269.81 477.78 43109.70 48073.77 2021-09-20 07:09:57.000 263 21269.80 477.80 43109.71 48073.77 2021-09-20 07:09:58.000 263 21269.80 477.82 43109.73 48073.78 2021-09-20 07:09:59.000 263 21269.76 477.85 43109.74 48073.76 2021-09-20 07:10:00.000 263 21269.75 477.85 43109.73 48073.74 2021-09-20 07:10:01.000 263 21269.77 477.86 43109.72 48073.70 2021-09-20 07:10:02.000 263 21269.76 477.89 43109.71 48073.74 2021-09-20 07:10:03.000 263 21269.78 477.92 43109.68 48073.75 2021-09-20 07:10:04.000 263 21269.80 477.93 43109.68 48073.69 2021-09-20 07:10:05.000 263 21269.80 477.94 43109.68 48073.73 2021-09-20 07:10:06.000 263 21269.84 477.98 43109.68 48073.71 2021-09-20 07:10:07.000 263 21269.86 477.99 43109.68 48073.75 2021-09-20 07:10:08.000 263 21269.83 478.05 43109.65 48073.72 2021-09-20 07:10:09.000 263 21269.83 478.09 43109.63 48073.70 2021-09-20 07:10:10.000 263 21269.81 478.14 43109.62 48073.65 2021-09-20 07:10:11.000 263 21269.79 478.17 43109.56 48073.66 2021-09-20 07:10:12.000 263 21269.77 478.19 43109.55 48073.62 2021-09-20 07:10:13.000 263 21269.78 478.17 43109.51 48073.60 2021-09-20 07:10:14.000 263 21269.82 478.15 43109.54 48073.61 2021-09-20 07:10:15.000 263 21269.79 478.11 43109.58 48073.62 2021-09-20 07:10:16.000 263 21269.76 478.10 43109.60 48073.60 2021-09-20 07:10:17.000 263 21269.74 478.07 43109.61 48073.60 2021-09-20 07:10:18.000 263 21269.71 478.05 43109.60 48073.65 2021-09-20 07:10:19.000 263 21269.70 478.04 43109.59 48073.62 2021-09-20 07:10:20.000 263 21269.69 478.03 43109.64 48073.66 2021-09-20 07:10:21.000 263 21269.69 478.03 43109.66 48073.65 2021-09-20 07:10:22.000 263 21269.70 478.01 43109.69 48073.69 2021-09-20 07:10:23.000 263 21269.67 477.99 43109.71 48073.72 2021-09-20 07:10:24.000 263 21269.63 477.97 43109.76 48073.69 2021-09-20 07:10:25.000 263 21269.54 478.04 43109.75 48073.72 2021-09-20 07:10:26.000 263 21269.51 478.10 43109.73 48073.67 2021-09-20 07:10:27.000 263 21269.47 478.16 43109.69 48073.66 2021-09-20 07:10:28.000 263 21269.44 478.21 43109.67 48073.56 2021-09-20 07:10:29.000 263 21269.49 478.26 43109.63 48073.62 2021-09-20 07:10:30.000 263 21269.55 478.33 43109.58 48073.55 2021-09-20 07:10:31.000 263 21269.58 478.38 43109.52 48073.54 2021-09-20 07:10:32.000 263 21269.61 478.34 43109.48 48073.47 2021-09-20 07:10:33.000 263 21269.65 478.28 43109.43 48073.48 2021-09-20 07:10:34.000 263 21269.70 478.24 43109.44 48073.48 2021-09-20 07:10:35.000 263 21269.69 478.18 43109.46 48073.45 2021-09-20 07:10:36.000 263 21269.69 478.13 43109.47 48073.44 2021-09-20 07:10:37.000 263 21269.68 478.12 43109.51 48073.50 2021-09-20 07:10:38.000 263 21269.70 478.10 43109.50 48073.51 2021-09-20 07:10:39.000 263 21269.73 478.06 43109.50 48073.51 2021-09-20 07:10:40.000 263 21269.71 478.08 43109.53 48073.56 2021-09-20 07:10:41.000 263 21269.75 478.08 43109.51 48073.58 2021-09-20 07:10:42.000 263 21269.82 478.08 43109.53 48073.63 2021-09-20 07:10:43.000 263 21269.82 478.05 43109.55 48073.58 2021-09-20 07:10:44.000 263 21269.85 478.03 43109.58 48073.59 2021-09-20 07:10:45.000 263 21269.89 477.98 43109.57 48073.65 2021-09-20 07:10:46.000 263 21269.90 477.94 43109.58 48073.64 2021-09-20 07:10:47.000 263 21269.91 477.93 43109.62 48073.70 2021-09-20 07:10:48.000 263 21269.89 477.90 43109.62 48073.70 2021-09-20 07:10:49.000 263 21269.92 477.86 43109.65 48073.72 2021-09-20 07:10:50.000 263 21269.92 477.88 43109.65 48073.77 2021-09-20 07:10:51.000 263 21269.88 477.87 43109.70 48073.76 2021-09-20 07:10:52.000 263 21269.88 477.87 43109.75 48073.80 2021-09-20 07:10:53.000 263 21269.86 477.91 43109.75 48073.80 2021-09-20 07:10:54.000 263 21269.82 478.00 43109.74 48073.83 2021-09-20 07:10:55.000 263 21269.79 478.10 43109.72 48073.77 2021-09-20 07:10:56.000 263 21269.75 478.17 43109.68 48073.79 2021-09-20 07:10:57.000 263 21269.77 478.24 43109.65 48073.69 2021-09-20 07:10:58.000 263 21269.82 478.26 43109.57 48073.70 2021-09-20 07:10:59.000 263 21269.86 478.28 43109.56 48073.68 2021-09-20 07:11:00.000 263 21269.90 478.26 43109.56 48073.64 2021-09-20 07:11:01.000 263 21269.91 478.19 43109.55 48073.64 2021-09-20 07:11:02.000 263 21269.92 478.11 43109.63 48073.68 2021-09-20 07:11:03.000 263 21269.91 478.00 43109.69 48073.74 2021-09-20 07:11:04.000 263 21269.89 477.91 43109.78 48073.76 2021-09-20 07:11:05.000 263 21269.86 477.86 43109.87 48073.85 2021-09-20 07:11:06.000 263 21269.87 477.88 43109.94 48073.86 2021-09-20 07:11:07.000 263 21269.90 477.94 43109.95 48073.89 2021-09-20 07:11:08.000 263 21269.86 477.96 43109.96 48073.99 2021-09-20 07:11:09.000 263 21269.81 477.94 43109.98 48073.95 2021-09-20 07:11:10.000 263 21269.81 477.95 43110.02 48073.99 2021-09-20 07:11:11.000 263 21269.83 477.96 43110.02 48073.94 2021-09-20 07:11:12.000 263 21269.86 478.00 43110.01 48074.03 2021-09-20 07:11:13.000 263 21269.90 478.03 43109.99 48074.03 2021-09-20 07:11:14.000 263 21269.88 478.06 43109.97 48074.01 2021-09-20 07:11:15.000 263 21269.86 478.06 43109.96 48074.00 2021-09-20 07:11:16.000 263 21269.88 478.06 43109.96 48074.02 2021-09-20 07:11:17.000 263 21269.89 478.02 43109.98 48074.04 2021-09-20 07:11:18.000 263 21269.89 478.02 43109.99 48074.00 2021-09-20 07:11:19.000 263 21269.87 478.02 43110.00 48074.01 2021-09-20 07:11:20.000 263 21269.87 478.01 43110.01 48074.04 2021-09-20 07:11:21.000 263 21269.87 477.99 43110.04 48074.01 2021-09-20 07:11:22.000 263 21269.88 477.98 43110.01 48074.02 2021-09-20 07:11:23.000 263 21269.84 477.97 43109.99 48074.05 2021-09-20 07:11:24.000 263 21269.85 477.98 43110.03 48074.04 2021-09-20 07:11:25.000 263 21269.84 477.98 43110.01 48074.02 2021-09-20 07:11:26.000 263 21269.85 478.01 43109.99 48074.04 2021-09-20 07:11:27.000 263 21269.87 478.04 43110.00 48074.06 2021-09-20 07:11:28.000 263 21269.89 478.02 43109.98 48074.06 2021-09-20 07:11:29.000 263 21269.90 477.95 43110.00 48074.05 2021-09-20 07:11:30.000 263 21269.89 477.91 43110.06 48074.07 2021-09-20 07:11:31.000 263 21269.91 477.87 43110.10 48074.12 2021-09-20 07:11:32.000 263 21269.83 477.81 43110.14 48074.12 2021-09-20 07:11:33.000 263 21269.85 477.80 43110.19 48074.11 2021-09-20 07:11:34.000 263 21269.87 477.76 43110.18 48074.16 2021-09-20 07:11:35.000 263 21269.88 477.71 43110.19 48074.23 2021-09-20 07:11:36.000 263 21269.87 477.72 43110.22 48074.22 2021-09-20 07:11:37.000 263 21269.85 477.74 43110.25 48074.24 2021-09-20 07:11:38.000 263 21269.87 477.71 43110.23 48074.29 2021-09-20 07:11:39.000 263 21269.90 477.70 43110.26 48074.28 2021-09-20 07:11:40.000 263 21269.87 477.67 43110.27 48074.25 2021-09-20 07:11:41.000 263 21269.87 477.65 43110.26 48074.31 2021-09-20 07:11:42.000 263 21269.89 477.64 43110.25 48074.28 2021-09-20 07:11:43.000 263 21269.91 477.62 43110.25 48074.30 2021-09-20 07:11:44.000 263 21269.92 477.61 43110.26 48074.28 2021-09-20 07:11:45.000 263 21269.93 477.60 43110.25 48074.31 2021-09-20 07:11:46.000 263 21269.91 477.60 43110.29 48074.32 2021-09-20 07:11:47.000 263 21269.93 477.55 43110.32 48074.29 2021-09-20 07:11:48.000 263 21269.88 477.56 43110.32 48074.30 2021-09-20 07:11:49.000 263 21269.87 477.57 43110.35 48074.34 2021-09-20 07:11:50.000 263 21269.87 477.58 43110.36 48074.28 2021-09-20 07:11:51.000 263 21269.88 477.60 43110.33 48074.33 2021-09-20 07:11:52.000 263 21269.86 477.63 43110.31 48074.30 2021-09-20 07:11:53.000 263 21269.84 477.62 43110.31 48074.33 2021-09-20 07:11:54.000 263 21269.80 477.63 43110.31 48074.27 2021-09-20 07:11:55.000 263 21269.76 477.67 43110.28 48074.25 2021-09-20 07:11:56.000 263 21269.75 477.69 43110.29 48074.23 2021-09-20 07:11:57.000 263 21269.74 477.72 43110.27 48074.22 2021-09-20 07:11:58.000 263 21269.78 477.72 43110.28 48074.24 2021-09-20 07:11:59.000 263 21269.83 477.73 43110.26 48074.20 2021-09-20 07:12:00.000 263 21269.86 477.75 43110.29 48074.27 2021-09-20 07:12:01.000 263 21269.88 477.76 43110.27 48074.30 2021-09-20 07:12:02.000 263 21269.92 477.75 43110.27 48074.26 2021-09-20 07:12:03.000 263 21269.92 477.79 43110.27 48074.30 2021-09-20 07:12:04.000 263 21269.93 477.81 43110.31 48074.29 2021-09-20 07:12:05.000 263 21269.90 477.83 43110.29 48074.31 2021-09-20 07:12:06.000 263 21269.86 477.89 43110.23 48074.28 2021-09-20 07:12:07.000 263 21269.86 477.98 43110.19 48074.26 2021-09-20 07:12:08.000 263 21269.87 478.04 43110.16 48074.24 2021-09-20 07:12:09.000 263 21269.84 478.08 43110.06 48074.14 2021-09-20 07:12:10.000 263 21269.84 478.14 43110.05 48074.12 2021-09-20 07:12:11.000 263 21269.83 478.18 43110.04 48074.05 2021-09-20 07:12:12.000 263 21269.81 478.25 43109.99 48074.06 2021-09-20 07:12:13.000 263 21269.71 478.38 43109.96 48073.98 2021-09-20 07:12:14.000 263 21269.62 478.58 43109.81 48073.86 2021-09-20 07:12:15.000 263 21269.52 478.71 43109.68 48073.74 2021-09-20 07:12:16.000 263 21269.48 478.75 43109.55 48073.58 2021-09-20 07:12:17.000 263 21269.43 478.78 43109.45 48073.43 2021-09-20 07:12:18.000 263 21269.40 478.78 43109.41 48073.35 2021-09-20 07:12:19.000 263 21269.38 478.81 43109.36 48073.27 2021-09-20 07:12:20.000 263 21269.36 478.81 43109.31 48073.24 2021-09-20 07:12:21.000 263 21269.35 478.81 43109.28 48073.18 2021-09-20 07:12:22.000 263 21269.36 478.77 43109.30 48073.16 2021-09-20 07:12:23.000 263 21269.46 478.71 43109.36 48073.21 2021-09-20 07:12:24.000 263 21269.55 478.66 43109.34 48073.23 2021-09-20 07:12:25.000 263 21269.57 478.62 43109.38 48073.32 2021-09-20 07:12:26.000 263 21269.58 478.56 43109.43 48073.36 2021-09-20 07:12:27.000 263 21269.59 478.55 43109.49 48073.40 2021-09-20 07:12:28.000 263 21269.61 478.57 43109.52 48073.47 2021-09-20 07:12:29.000 263 21269.66 478.55 43109.51 48073.51 2021-09-20 07:12:30.000 263 21269.70 478.51 43109.55 48073.56 2021-09-20 07:12:31.000 263 21269.71 478.45 43109.61 48073.55 2021-09-20 07:12:32.000 263 21269.73 478.39 43109.63 48073.64 2021-09-20 07:12:33.000 263 21269.73 478.37 43109.68 48073.65 2021-09-20 07:12:34.000 263 21269.72 478.39 43109.73 48073.71 2021-09-20 07:12:35.000 263 21269.69 478.40 43109.73 48073.70 2021-09-20 07:12:36.000 263 21269.69 478.37 43109.70 48073.69 2021-09-20 07:12:37.000 263 21269.72 478.32 43109.75 48073.71 2021-09-20 07:12:38.000 263 21269.75 478.29 43109.77 48073.69 2021-09-20 07:12:39.000 263 21269.74 478.26 43109.79 48073.79 2021-09-20 07:12:40.000 263 21269.77 478.26 43109.81 48073.80 2021-09-20 07:12:41.000 263 21269.74 478.23 43109.85 48073.85 2021-09-20 07:12:42.000 263 21269.73 478.25 43109.89 48073.84 2021-09-20 07:12:43.000 263 21269.75 478.28 43109.89 48073.85 2021-09-20 07:12:44.000 263 21269.79 478.25 43109.95 48073.86 2021-09-20 07:12:45.000 263 21269.78 478.23 43109.96 48073.88 2021-09-20 07:12:46.000 263 21269.78 478.24 43109.97 48073.99 2021-09-20 07:12:47.000 263 21269.79 478.24 43110.00 48073.92 2021-09-20 07:12:48.000 263 21269.79 478.27 43109.96 48074.00 2021-09-20 07:12:49.000 263 21269.81 478.25 43109.96 48073.99 2021-09-20 07:12:50.000 263 21269.81 478.26 43110.00 48074.02 2021-09-20 07:12:51.000 263 21269.84 478.30 43110.00 48074.01 2021-09-20 07:12:52.000 263 21269.84 478.33 43110.02 48074.01 2021-09-20 07:12:53.000 263 21269.83 478.36 43109.98 48074.05 2021-09-20 07:12:54.000 263 21269.79 478.38 43109.95 48073.98 2021-09-20 07:12:55.000 263 21269.76 478.38 43109.95 48074.01 2021-09-20 07:12:56.000 263 21269.75 478.43 43109.96 48073.92 2021-09-20 07:12:57.000 263 21269.77 478.47 43109.91 48073.94 2021-09-20 07:12:58.000 263 21269.80 478.47 43109.90 48073.89 2021-09-20 07:12:59.000 263 21269.79 478.51 43109.88 48073.90 2021-09-20 07:13:00.000 263 21269.75 478.58 43109.86 48073.92 2021-09-20 07:13:01.000 263 21269.72 478.64 43109.82 48073.83 2021-09-20 07:13:02.000 263 21269.68 478.75 43109.76 48073.80 2021-09-20 07:13:03.000 263 21269.63 478.86 43109.67 48073.74 2021-09-20 07:13:04.000 263 21269.57 478.93 43109.60 48073.62 2021-09-20 07:13:05.000 263 21269.61 478.89 43109.54 48073.53 2021-09-20 07:13:06.000 263 21269.68 478.78 43109.55 48073.57 2021-09-20 07:13:07.000 263 21269.72 478.70 43109.60 48073.55 2021-09-20 07:13:08.000 263 21269.78 478.65 43109.66 48073.66 2021-09-20 07:13:09.000 263 21269.76 478.63 43109.71 48073.68 2021-09-20 07:13:10.000 263 21269.73 478.61 43109.77 48073.75 2021-09-20 07:13:11.000 263 21269.78 478.61 43109.81 48073.80 2021-09-20 07:13:12.000 263 21269.83 478.60 43109.84 48073.83 2021-09-20 07:13:13.000 263 21269.87 478.61 43109.86 48073.89 2021-09-20 07:13:14.000 263 21269.83 478.64 43109.88 48073.88 2021-09-20 07:13:15.000 263 21269.84 478.64 43109.89 48073.97 2021-09-20 07:13:16.000 263 21269.85 478.67 43109.88 48073.91 2021-09-20 07:13:17.000 263 21269.87 478.65 43109.90 48073.87 2021-09-20 07:13:18.000 263 21269.85 478.65 43109.89 48073.94 2021-09-20 07:13:19.000 263 21269.81 478.64 43109.93 48073.92 2021-09-20 07:13:20.000 263 21269.80 478.62 43109.95 48073.95 2021-09-20 07:13:21.000 263 21269.81 478.61 43109.96 48073.95 2021-09-20 07:13:22.000 263 21269.80 478.63 43110.01 48073.96 2021-09-20 07:13:23.000 263 21269.80 478.65 43109.99 48074.02 2021-09-20 07:13:24.000 263 21269.75 478.71 43109.97 48073.99 2021-09-20 07:13:25.000 263 21269.71 478.79 43109.94 48073.97 2021-09-20 07:13:26.000 263 21269.65 478.87 43109.86 48073.86 2021-09-20 07:13:27.000 263 21269.62 478.91 43109.80 48073.81 2021-09-20 07:13:28.000 263 21269.62 478.96 43109.73 48073.71 2021-09-20 07:13:29.000 263 21269.60 478.98 43109.68 48073.72 2021-09-20 07:13:30.000 263 21269.64 478.97 43109.65 48073.62 2021-09-20 07:13:31.000 263 21269.64 478.98 43109.65 48073.67 2021-09-20 07:13:32.000 263 21269.67 479.00 43109.64 48073.65 2021-09-20 07:13:33.000 263 21269.70 478.96 43109.65 48073.58 2021-09-20 07:13:34.000 263 21269.75 478.93 43109.63 48073.63 2021-09-20 07:13:35.000 263 21269.72 478.92 43109.61 48073.64 2021-09-20 07:13:36.000 263 21269.73 478.91 43109.60 48073.64 2021-09-20 07:13:37.000 263 21269.75 478.92 43109.60 48073.63 2021-09-20 07:13:38.000 263 21269.75 478.91 43109.61 48073.72 2021-09-20 07:13:39.000 263 21269.72 478.91 43109.60 48073.66 2021-09-20 07:13:40.000 263 21269.72 478.92 43109.59 48073.67 2021-09-20 07:13:41.000 263 21269.72 478.92 43109.58 48073.58 2021-09-20 07:13:42.000 263 21269.74 478.93 43109.60 48073.64 2021-09-20 07:13:43.000 263 21269.71 478.95 43109.57 48073.57 2021-09-20 07:13:44.000 263 21269.73 478.93 43109.56 48073.58 2021-09-20 07:13:45.000 263 21269.70 478.92 43109.58 48073.58 2021-09-20 07:13:46.000 263 21269.69 478.93 43109.57 48073.58 2021-09-20 07:13:47.000 263 21269.62 478.96 43109.53 48073.48 2021-09-20 07:13:48.000 263 21269.60 478.94 43109.51 48073.44 2021-09-20 07:13:49.000 263 21269.59 478.93 43109.49 48073.47 2021-09-20 07:13:50.000 263 21269.59 478.88 43109.49 48073.45 2021-09-20 07:13:51.000 263 21269.59 478.79 43109.51 48073.47 2021-09-20 07:13:52.000 263 21269.60 478.70 43109.59 48073.46 2021-09-20 07:13:53.000 263 21269.60 478.67 43109.63 48073.54 2021-09-20 07:13:54.000 263 21269.61 478.70 43109.64 48073.59 2021-09-20 07:13:55.000 263 21269.55 478.80 43109.61 48073.57 2021-09-20 07:13:56.000 263 21269.51 478.88 43109.56 48073.48 2021-09-20 07:13:57.000 263 21269.47 478.97 43109.49 48073.48 2021-09-20 07:13:58.000 263 21269.46 479.00 43109.42 48073.39 2021-09-20 07:13:59.000 263 21269.46 479.05 43109.37 48073.29 2021-09-20 07:14:00.000 263 21269.46 479.07 43109.31 48073.25 2021-09-20 07:14:01.000 263 21269.45 479.08 43109.27 48073.19 2021-09-20 07:14:02.000 263 21269.50 479.06 43109.28 48073.22 2021-09-20 07:14:03.000 263 21269.49 479.03 43109.27 48073.23 2021-09-20 07:14:04.000 263 21269.53 478.98 43109.30 48073.17 2021-09-20 07:14:05.000 263 21269.55 478.92 43109.33 48073.25 2021-09-20 07:14:06.000 263 21269.58 478.87 43109.37 48073.26 2021-09-20 07:14:07.000 263 21269.61 478.80 43109.42 48073.37 2021-09-20 07:14:08.000 263 21269.63 478.72 43109.48 48073.41 2021-09-20 07:14:09.000 263 21269.66 478.65 43109.58 48073.45 2021-09-20 07:14:10.000 263 21269.70 478.59 43109.68 48073.60 2021-09-20 07:14:11.000 263 21269.72 478.58 43109.73 48073.69 2021-09-20 07:14:12.000 263 21269.76 478.56 43109.78 48073.71 2021-09-20 07:14:13.000 263 21269.77 478.58 43109.82 48073.73 2021-09-20 07:14:14.000 263 21269.75 478.59 43109.86 48073.86 2021-09-20 07:14:15.000 263 21269.77 478.57 43109.91 48073.83 2021-09-20 07:14:16.000 263 21269.75 478.56 43109.88 48073.91 2021-09-20 07:14:17.000 263 21269.78 478.55 43109.96 48073.86 2021-09-20 07:14:18.000 263 21269.78 478.52 43109.99 48073.95 2021-09-20 07:14:19.000 263 21269.78 478.48 43110.03 48073.95 2021-09-20 07:14:20.000 263 21269.75 478.46 43110.06 48073.95 2021-09-20 07:14:21.000 263 21269.73 478.45 43110.08 48074.03 2021-09-20 07:14:22.000 263 21269.75 478.48 43110.12 48074.01 2021-09-20 07:14:23.000 263 21269.75 478.46 43110.11 48074.08 2021-09-20 07:14:24.000 263 21269.75 478.48 43110.09 48074.03 2021-09-20 07:14:25.000 263 21269.76 478.51 43110.10 48074.03 2021-09-20 07:14:26.000 263 21269.78 478.54 43110.11 48074.11 2021-09-20 07:14:27.000 263 21269.77 478.55 43110.10 48074.07 2021-09-20 07:14:28.000 263 21269.82 478.56 43110.13 48074.12 2021-09-20 07:14:29.000 263 21269.79 478.63 43110.10 48074.05 2021-09-20 07:14:30.000 263 21269.73 478.65 43110.11 48074.10 2021-09-20 07:14:31.000 263 21269.71 478.67 43110.08 48074.01 2021-09-20 07:14:32.000 263 21269.72 478.67 43110.04 48074.07 2021-09-20 07:14:33.000 263 21269.72 478.73 43110.03 48074.00 2021-09-20 07:14:34.000 263 21269.71 478.77 43110.03 48073.96 2021-09-20 07:14:35.000 263 21269.73 478.79 43110.02 48073.95 2021-09-20 07:14:36.000 263 21269.71 478.79 43110.00 48073.91 2021-09-20 07:14:37.000 263 21269.71 478.81 43109.98 48073.91 2021-09-20 07:14:38.000 263 21269.65 478.81 43109.95 48073.87 2021-09-20 07:14:39.000 263 21269.64 478.79 43109.93 48073.89 2021-09-20 07:14:40.000 263 21269.63 478.79 43109.95 48073.82 2021-09-20 07:14:41.000 263 21269.62 478.79 43109.90 48073.84 2021-09-20 07:14:42.000 263 21269.60 478.78 43109.90 48073.74 2021-09-20 07:14:43.000 263 21269.61 478.79 43109.89 48073.79 2021-09-20 07:14:44.000 263 21269.62 478.77 43109.90 48073.83 2021-09-20 07:14:45.000 263 21269.62 478.78 43109.91 48073.77 2021-09-20 07:14:46.000 263 21269.62 478.79 43109.92 48073.82 2021-09-20 07:14:47.000 263 21269.59 478.75 43109.94 48073.77 2021-09-20 07:14:48.000 263 21269.61 478.73 43109.91 48073.86 2021-09-20 07:14:49.000 263 21269.65 478.72 43109.92 48073.84 2021-09-20 07:14:50.000 263 21269.66 478.70 43109.93 48073.81 2021-09-20 07:14:51.000 263 21269.68 478.68 43109.93 48073.87 2021-09-20 07:14:52.000 263 21269.72 478.67 43109.96 48073.89 2021-09-20 07:14:53.000 263 21269.72 478.69 43110.00 48073.93 2021-09-20 07:14:54.000 263 21269.75 478.71 43110.00 48073.94 2021-09-20 07:14:55.000 263 21269.82 478.70 43110.01 48073.95 2021-09-20 07:14:56.000 263 21269.84 478.70 43110.03 48073.96 2021-09-20 07:14:57.000 263 21269.86 478.67 43110.05 48074.02 2021-09-20 07:14:58.000 263 21269.88 478.70 43110.06 48074.04 2021-09-20 07:14:59.000 263 21269.90 478.69 43110.05 48074.06 2021-09-20 07:15:00.000 263 21269.86 478.73 43110.05 48074.02 2021-09-20 07:15:01.000 263 21269.84 478.78 43110.03 48074.05 2021-09-20 07:15:02.000 263 21269.85 478.81 43110.02 48074.04 2021-09-20 07:15:03.000 263 21269.84 478.84 43110.00 48073.99 2021-09-20 07:15:04.000 263 21269.85 478.86 43110.00 48073.98 2021-09-20 07:15:05.000 263 21269.80 478.90 43109.97 48074.03 2021-09-20 07:15:06.000 263 21269.73 478.98 43109.94 48073.95 2021-09-20 07:15:07.000 263 21269.68 479.03 43109.87 48073.88 2021-09-20 07:15:08.000 263 21269.65 479.05 43109.86 48073.81 2021-09-20 07:15:09.000 263 21269.62 479.08 43109.87 48073.79 2021-09-20 07:15:10.000 263 21269.59 479.10 43109.85 48073.80 2021-09-20 07:15:11.000 263 21269.56 479.14 43109.87 48073.70 2021-09-20 07:15:12.000 263 21269.59 479.18 43109.83 48073.73 2021-09-20 07:15:13.000 263 21269.56 479.24 43109.82 48073.70 2021-09-20 07:15:14.000 263 21269.56 479.29 43109.79 48073.76 2021-09-20 07:15:15.000 263 21269.59 479.31 43109.78 48073.71 2021-09-20 07:15:16.000 263 21269.61 479.31 43109.77 48073.72 2021-09-20 07:15:17.000 263 21269.64 479.30 43109.79 48073.68 2021-09-20 07:15:18.000 263 21269.66 479.30 43109.76 48073.72 2021-09-20 07:15:19.000 263 21269.67 479.31 43109.76 48073.68 2021-09-20 07:15:20.000 263 21269.72 479.32 43109.76 48073.73 2021-09-20 07:15:21.000 263 21269.74 479.30 43109.72 48073.70 2021-09-20 07:15:22.000 263 21269.78 479.27 43109.73 48073.77 2021-09-20 07:15:23.000 263 21269.75 479.22 43109.77 48073.73 2021-09-20 07:15:24.000 263 21269.77 479.22 43109.77 48073.74 2021-09-20 07:15:25.000 263 21269.80 479.21 43109.78 48073.82 2021-09-20 07:15:26.000 263 21269.84 479.19 43109.79 48073.80 2021-09-20 07:15:27.000 263 21269.83 479.22 43109.82 48073.79 2021-09-20 07:15:28.000 263 21269.81 479.28 43109.79 48073.87 2021-09-20 07:15:29.000 263 21269.75 479.29 43109.77 48073.79 2021-09-20 07:15:30.000 263 21269.75 479.28 43109.71 48073.77 2021-09-20 07:15:31.000 263 21269.73 479.26 43109.70 48073.71 2021-09-20 07:15:32.000 263 21269.76 479.28 43109.71 48073.72 2021-09-20 07:15:33.000 263 21269.81 479.25 43109.68 48073.69 2021-09-20 07:15:34.000 263 21269.77 479.22 43109.69 48073.74 2021-09-20 07:15:35.000 263 21269.79 479.18 43109.72 48073.72 2021-09-20 07:15:36.000 263 21269.82 479.18 43109.73 48073.79 2021-09-20 07:15:37.000 263 21269.80 479.24 43109.71 48073.75 2021-09-20 07:15:38.000 263 21269.77 479.26 43109.72 48073.75 2021-09-20 07:15:39.000 263 21269.77 479.27 43109.67 48073.66 2021-09-20 07:15:40.000 263 21269.80 479.23 43109.66 48073.64 2021-09-20 07:15:41.000 263 21269.80 479.21 43109.64 48073.65 2021-09-20 07:15:42.000 263 21269.75 479.22 43109.64 48073.63 2021-09-20 07:15:43.000 263 21269.80 479.21 43109.68 48073.67 2021-09-20 07:15:44.000 263 21269.84 479.14 43109.65 48073.64 2021-09-20 07:15:45.000 263 21269.90 479.05 43109.67 48073.69 2021-09-20 07:15:46.000 263 21269.90 478.99 43109.74 48073.68 2021-09-20 07:15:47.000 263 21269.89 479.01 43109.76 48073.78 2021-09-20 07:15:48.000 263 21269.89 479.01 43109.78 48073.76 2021-09-20 07:15:49.000 263 21269.89 479.02 43109.76 48073.81 2021-09-20 07:15:50.000 263 21269.87 479.03 43109.78 48073.83 2021-09-20 07:15:51.000 263 21269.75 479.11 43109.76 48073.78 2021-09-20 07:15:52.000 263 21269.65 479.27 43109.70 48073.79 2021-09-20 07:15:53.000 263 21269.60 479.39 43109.61 48073.62 2021-09-20 07:15:54.000 263 21269.59 479.40 43109.55 48073.56 2021-09-20 07:15:55.000 263 21269.56 479.35 43109.54 48073.47 2021-09-20 07:15:56.000 263 21269.53 479.31 43109.55 48073.45 2021-09-20 07:15:57.000 263 21269.56 479.22 43109.59 48073.42 2021-09-20 07:15:58.000 263 21269.60 479.20 43109.61 48073.55 2021-09-20 07:15:59.000 263 21269.66 479.19 43109.65 48073.59 2021-09-20 07:16:00.000 263 21269.69 479.20 43109.70 48073.58 2021-09-20 07:16:01.000 263 21269.71 479.20 43109.68 48073.68 2021-09-20 07:16:02.000 263 21269.71 479.23 43109.69 48073.66 2021-09-20 07:16:03.000 263 21269.74 479.27 43109.69 48073.74 2021-09-20 07:16:04.000 263 21269.76 479.33 43109.67 48073.71 2021-09-20 07:16:05.000 263 21269.78 479.32 43109.68 48073.70 2021-09-20 07:16:06.000 263 21269.78 479.31 43109.68 48073.66 2021-09-20 07:16:07.000 263 21269.73 479.34 43109.65 48073.71 2021-09-20 07:16:08.000 263 21269.67 479.37 43109.65 48073.66 2021-09-20 07:16:09.000 263 21269.61 479.49 43109.57 48073.61 2021-09-20 07:16:10.000 263 21269.52 479.56 43109.48 48073.58 2021-09-20 07:16:11.000 263 21269.48 479.55 43109.43 48073.43 2021-09-20 07:16:12.000 263 21269.43 479.53 43109.40 48073.37 2021-09-20 07:16:13.000 263 21269.35 479.54 43109.36 48073.30 2021-09-20 07:16:14.000 263 21269.30 479.52 43109.31 48073.21 2021-09-20 07:16:15.000 263 21269.24 479.50 43109.29 48073.21 2021-09-20 07:16:16.000 263 21269.22 479.53 43109.31 48073.21 2021-09-20 07:16:17.000 263 21269.16 479.56 43109.26 48073.09 2021-09-20 07:16:18.000 263 21269.11 479.63 43109.21 48073.11 2021-09-20 07:16:19.000 263 21269.10 479.68 43109.17 48073.01 2021-09-20 07:16:20.000 263 21269.13 479.73 43109.15 48072.98 2021-09-20 07:16:21.000 263 21269.12 479.77 43109.11 48072.92 2021-09-20 07:16:22.000 263 21269.13 479.79 43109.05 48072.92 2021-09-20 07:16:23.000 263 21269.15 479.79 43109.04 48072.85 2021-09-20 07:16:24.000 263 21269.17 479.76 43109.02 48072.80 2021-09-20 07:16:25.000 263 21269.17 479.75 43109.01 48072.82 2021-09-20 07:16:26.000 263 21269.21 479.76 43109.04 48072.88 2021-09-20 07:16:27.000 263 21269.18 479.83 43109.04 48072.88 2021-09-20 07:16:28.000 263 21269.16 479.92 43109.01 48072.83 2021-09-20 07:16:29.000 263 21269.17 479.99 43108.93 48072.82 2021-09-20 07:16:30.000 263 21269.17 479.99 43108.95 48072.76 2021-09-20 07:16:31.000 263 21269.19 480.02 43108.92 48072.81 2021-09-20 07:16:32.000 263 21269.21 480.05 43108.88 48072.80 2021-09-20 07:16:33.000 263 21269.24 480.06 43108.93 48072.76 2021-09-20 07:16:34.000 263 21269.25 480.08 43108.88 48072.76 2021-09-20 07:16:35.000 263 21269.29 480.10 43108.89 48072.80 2021-09-20 07:16:36.000 263 21269.29 480.11 43108.89 48072.77 2021-09-20 07:16:37.000 263 21269.35 480.03 43108.88 48072.76 2021-09-20 07:16:38.000 263 21269.40 479.94 43108.94 48072.83 2021-09-20 07:16:39.000 263 21269.45 479.90 43108.99 48072.92 2021-09-20 07:16:40.000 263 21269.47 479.89 43109.06 48072.95 2021-09-20 07:16:41.000 263 21269.47 479.90 43109.08 48072.99 2021-09-20 07:16:42.000 263 21269.47 479.86 43109.13 48073.03 2021-09-20 07:16:43.000 263 21269.47 479.83 43109.16 48073.07 2021-09-20 07:16:44.000 263 21269.52 479.78 43109.19 48073.07 2021-09-20 07:16:45.000 263 21269.54 479.77 43109.20 48073.13 2021-09-20 07:16:46.000 263 21269.58 479.74 43109.23 48073.19 2021-09-20 07:16:47.000 263 21269.57 479.69 43109.23 48073.17 2021-09-20 07:16:48.000 263 21269.55 479.66 43109.26 48073.23 2021-09-20 07:16:49.000 263 21269.53 479.66 43109.30 48073.21 2021-09-20 07:16:50.000 263 21269.51 479.66 43109.30 48073.29 2021-09-20 07:16:51.000 263 21269.52 479.65 43109.33 48073.31 2021-09-20 07:16:52.000 263 21269.54 479.68 43109.36 48073.29 2021-09-20 07:16:53.000 263 21269.54 479.68 43109.39 48073.29 2021-09-20 07:16:54.000 263 21269.54 479.67 43109.41 48073.33 2021-09-20 07:16:55.000 263 21269.54 479.68 43109.42 48073.33 2021-09-20 07:16:56.000 263 21269.54 479.71 43109.44 48073.34 2021-09-20 07:16:57.000 263 21269.52 479.69 43109.44 48073.36 2021-09-20 07:16:58.000 263 21269.47 479.67 43109.49 48073.40 2021-09-20 07:16:59.000 263 21269.43 479.67 43109.54 48073.34 2021-09-20 07:17:00.000 263 21269.40 479.69 43109.57 48073.36 2021-09-20 07:17:01.000 263 21269.39 479.72 43109.56 48073.44 2021-09-20 07:17:02.000 263 21269.37 479.74 43109.59 48073.43 2021-09-20 07:17:03.000 263 21269.39 479.76 43109.62 48073.45 2021-09-20 07:17:04.000 263 21269.41 479.76 43109.61 48073.43 2021-09-20 07:17:05.000 263 21269.46 479.77 43109.61 48073.43 2021-09-20 07:17:06.000 263 21269.45 479.78 43109.64 48073.52 2021-09-20 07:17:07.000 263 21269.45 479.80 43109.61 48073.49 2021-09-20 07:17:08.000 263 21269.50 479.78 43109.62 48073.54 2021-09-20 07:17:09.000 263 21269.48 479.76 43109.64 48073.47 2021-09-20 07:17:10.000 263 21269.50 479.72 43109.63 48073.55 2021-09-20 07:17:11.000 263 21269.54 479.66 43109.67 48073.55 2021-09-20 07:17:12.000 263 21269.56 479.60 43109.68 48073.52 2021-09-20 07:17:13.000 263 21269.57 479.55 43109.68 48073.56 2021-09-20 07:17:14.000 263 21269.58 479.50 43109.70 48073.56 2021-09-20 07:17:15.000 263 21269.60 479.46 43109.69 48073.64 2021-09-20 07:17:16.000 263 21269.63 479.46 43109.69 48073.65 2021-09-20 07:17:17.000 263 21269.60 479.44 43109.69 48073.59 2021-09-20 07:17:18.000 263 21269.63 479.39 43109.72 48073.63 2021-09-20 07:17:19.000 263 21269.64 479.34 43109.73 48073.68 2021-09-20 07:17:20.000 263 21269.64 479.32 43109.73 48073.63 2021-09-20 07:17:21.000 263 21269.66 479.30 43109.72 48073.62 2021-09-20 07:17:22.000 263 21269.65 479.26 43109.73 48073.69 2021-09-20 07:17:23.000 263 21269.64 479.24 43109.75 48073.64 2021-09-20 07:17:24.000 263 21269.64 479.22 43109.73 48073.64 2021-09-20 07:17:25.000 263 21269.63 479.21 43109.75 48073.67 2021-09-20 07:17:26.000 263 21269.62 479.23 43109.77 48073.67 2021-09-20 07:17:27.000 263 21269.60 479.23 43109.78 48073.65 2021-09-20 07:17:28.000 263 21269.58 479.26 43109.78 48073.65 2021-09-20 07:17:29.000 263 21269.59 479.29 43109.78 48073.65 2021-09-20 07:17:30.000 263 21269.58 479.32 43109.78 48073.69 2021-09-20 07:17:31.000 263 21269.55 479.38 43109.77 48073.67 2021-09-20 07:17:32.000 263 21269.55 479.40 43109.79 48073.69 2021-09-20 07:17:33.000 263 21269.57 479.41 43109.78 48073.66 2021-09-20 07:17:34.000 263 21269.57 479.43 43109.78 48073.66 2021-09-20 07:17:35.000 263 21269.54 479.45 43109.79 48073.66 2021-09-20 07:17:36.000 263 21269.51 479.47 43109.81 48073.62 2021-09-20 07:17:37.000 263 21269.52 479.48 43109.82 48073.68 2021-09-20 07:17:38.000 263 21269.54 479.49 43109.85 48073.72 2021-09-20 07:17:39.000 263 21269.55 479.48 43109.87 48073.69 2021-09-20 07:17:40.000 263 21269.62 479.46 43109.89 48073.75 2021-09-20 07:17:41.000 263 21269.64 479.46 43109.90 48073.76 2021-09-20 07:17:42.000 263 21269.64 479.44 43109.93 48073.85 2021-09-20 07:17:43.000 263 21269.67 479.38 43109.95 48073.86 2021-09-20 07:17:44.000 263 21269.66 479.35 43110.00 48073.91 2021-09-20 07:17:45.000 263 21269.68 479.34 43110.02 48073.88 2021-09-20 07:17:46.000 263 21269.73 479.32 43110.05 48073.95 2021-09-20 07:17:47.000 263 21269.74 479.34 43110.08 48073.96 2021-09-20 07:17:48.000 263 21269.77 479.33 43110.11 48074.00 2021-09-20 07:17:49.000 263 21269.76 479.31 43110.13 48074.04 2021-09-20 07:17:50.000 263 21269.77 479.34 43110.11 48074.05 2021-09-20 07:17:51.000 263 21269.74 479.34 43110.08 48074.00 2021-09-20 07:17:52.000 263 21269.75 479.30 43110.07 48074.04 2021-09-20 07:17:53.000 263 21269.75 479.32 43110.08 48074.08 2021-09-20 07:17:54.000 263 21269.72 479.34 43110.08 48074.03 2021-09-20 07:17:55.000 263 21269.70 479.37 43110.05 48073.96 2021-09-20 07:17:56.000 263 21269.69 479.39 43110.05 48073.97 2021-09-20 07:17:57.000 263 21269.66 479.43 43110.06 48074.01 2021-09-20 07:17:58.000 263 21269.63 479.46 43110.02 48073.94 2021-09-20 07:17:59.000 263 21269.60 479.45 43110.05 48073.90 2021-09-20 07:18:00.000 263 21269.55 479.48 43110.03 48073.92 2021-09-20 07:18:01.000 263 21269.55 479.46 43110.04 48073.91 2021-09-20 07:18:02.000 263 21269.59 479.43 43110.04 48073.87 2021-09-20 07:18:03.000 263 21269.61 479.41 43110.07 48073.93 2021-09-20 07:18:04.000 263 21269.61 479.36 43110.15 48073.93 2021-09-20 07:18:05.000 263 21269.66 479.30 43110.15 48074.06 2021-09-20 07:18:06.000 263 21269.70 479.25 43110.23 48074.05 2021-09-20 07:18:07.000 263 21269.71 479.21 43110.29 48074.13 2021-09-20 07:18:08.000 263 21269.78 479.18 43110.36 48074.18 2021-09-20 07:18:09.000 263 21269.80 479.18 43110.37 48074.24 2021-09-20 07:18:10.000 263 21269.84 479.17 43110.39 48074.33 2021-09-20 07:18:11.000 263 21269.84 479.15 43110.40 48074.31 2021-09-20 07:18:12.000 263 21269.88 479.13 43110.46 48074.39 2021-09-20 07:18:13.000 263 21269.92 479.11 43110.49 48074.41 2021-09-20 07:18:14.000 263 21269.96 479.10 43110.48 48074.42 2021-09-20 07:18:15.000 263 21269.98 479.05 43110.53 48074.52 2021-09-20 07:18:16.000 263 21270.00 479.00 43110.52 48074.49 2021-09-20 07:18:17.000 263 21270.06 478.94 43110.54 48074.54 2021-09-20 07:18:18.000 263 21270.13 478.85 43110.59 48074.64 2021-09-20 07:18:19.000 263 21270.14 478.78 43110.64 48074.64 2021-09-20 07:18:20.000 263 21270.18 478.70 43110.75 48074.76 2021-09-20 07:18:21.000 263 21270.17 478.61 43110.82 48074.76 2021-09-20 07:18:22.000 263 21270.15 478.54 43110.85 48074.89 2021-09-20 07:18:23.000 263 21270.11 478.50 43110.92 48074.87 2021-09-20 07:18:24.000 263 21270.17 478.54 43110.94 48074.94 2021-09-20 07:18:25.000 263 21270.16 478.53 43111.00 48075.01 2021-09-20 07:18:26.000 263 21270.11 478.50 43111.02 48074.95 2021-09-20 07:18:27.000 263 21270.11 478.47 43111.04 48074.99 2021-09-20 07:18:28.000 263 21270.07 478.49 43111.06 48075.03 2021-09-20 07:18:29.000 263 21270.08 478.48 43111.07 48075.05 2021-09-20 07:18:30.000 263 21270.05 478.50 43111.08 48074.99 2021-09-20 07:18:31.000 263 21270.03 478.53 43111.08 48075.03 2021-09-20 07:18:32.000 263 21270.00 478.52 43111.08 48075.05 2021-09-20 07:18:33.000 263 21270.00 478.53 43111.07 48075.03 2021-09-20 07:18:34.000 263 21269.99 478.54 43111.09 48074.99 2021-09-20 07:18:35.000 263 21269.98 478.55 43111.09 48075.01 2021-09-20 07:18:36.000 263 21269.93 478.59 43111.09 48075.01 2021-09-20 07:18:37.000 263 21269.90 478.63 43111.08 48074.95 2021-09-20 07:18:38.000 263 21269.88 478.68 43111.06 48074.98 2021-09-20 07:18:39.000 263 21269.86 478.74 43111.05 48074.92 2021-09-20 07:18:40.000 263 21269.82 478.79 43111.05 48074.93 2021-09-20 07:18:41.000 263 21269.85 478.85 43111.03 48074.93 2021-09-20 07:18:42.000 263 21269.87 478.91 43110.99 48074.88 2021-09-20 07:18:43.000 263 21269.90 478.94 43110.93 48074.87 2021-09-20 07:18:44.000 263 21269.89 478.98 43110.89 48074.87 2021-09-20 07:18:45.000 263 21269.89 479.04 43110.86 48074.75 2021-09-20 07:18:46.000 263 21269.95 479.07 43110.81 48074.80 2021-09-20 07:18:47.000 263 21269.97 479.16 43110.77 48074.74 2021-09-20 07:18:48.000 263 21269.94 479.22 43110.69 48074.76 2021-09-20 07:18:49.000 263 21269.89 479.28 43110.65 48074.65 2021-09-20 07:18:50.000 263 21269.88 479.30 43110.62 48074.62 2021-09-20 07:18:51.000 263 21269.89 479.30 43110.57 48074.53 2021-09-20 07:18:52.000 263 21269.88 479.31 43110.54 48074.53 2021-09-20 07:18:53.000 263 21269.88 479.28 43110.54 48074.53 2021-09-20 07:18:54.000 263 21269.87 479.30 43110.53 48074.47 2021-09-20 07:18:55.000 263 21269.89 479.25 43110.49 48074.48 2021-09-20 07:18:56.000 263 21269.85 479.23 43110.49 48074.43 2021-09-20 07:18:57.000 263 21269.81 479.21 43110.52 48074.41 2021-09-20 07:18:58.000 263 21269.77 479.21 43110.53 48074.45 2021-09-20 07:18:59.000 263 21269.78 479.24 43110.50 48074.37 2021-09-20 07:19:00.000 263 21269.75 479.30 43110.47 48074.41 2021-09-20 07:19:01.000 263 21269.76 479.36 43110.43 48074.35 2021-09-20 07:19:02.000 263 21269.77 479.42 43110.42 48074.28 2021-09-20 07:19:03.000 263 21269.75 479.44 43110.36 48074.29 2021-09-20 07:19:04.000 263 21269.77 479.45 43110.30 48074.26 2021-09-20 07:19:05.000 263 21269.81 479.45 43110.27 48074.23 2021-09-20 07:19:06.000 263 21269.76 479.48 43110.28 48074.19 2021-09-20 07:19:07.000 263 21269.75 479.56 43110.26 48074.20 2021-09-20 07:19:08.000 263 21269.72 479.61 43110.20 48074.15 2021-09-20 07:19:09.000 263 21269.67 479.65 43110.12 48074.12 2021-09-20 07:19:10.000 263 21269.64 479.68 43110.10 48074.03 2021-09-20 07:19:11.000 263 21269.60 479.71 43110.09 48073.96 2021-09-20 07:19:12.000 263 21269.56 479.74 43110.06 48073.99 2021-09-20 07:19:13.000 263 21269.56 479.76 43110.05 48073.89 2021-09-20 07:19:14.000 263 21269.54 479.73 43110.03 48073.89 2021-09-20 07:19:15.000 263 21269.51 479.72 43110.02 48073.84 2021-09-20 07:19:16.000 263 21269.52 479.74 43110.03 48073.85 2021-09-20 07:19:17.000 263 21269.51 479.72 43110.06 48073.89 2021-09-20 07:19:18.000 263 21269.53 479.72 43110.07 48073.85 2021-09-20 07:19:19.000 263 21269.54 479.71 43110.06 48073.90 2021-09-20 07:19:20.000 263 21269.57 479.72 43110.09 48073.91 2021-09-20 07:19:21.000 263 21269.59 479.76 43110.06 48073.89 2021-09-20 07:19:22.000 263 21269.61 479.78 43110.06 48073.88 2021-09-20 07:19:23.000 263 21269.60 479.79 43110.05 48073.91 2021-09-20 07:19:24.000 263 21269.54 479.86 43110.01 48073.84 2021-09-20 07:19:25.000 263 21269.49 479.92 43109.94 48073.77 2021-09-20 07:19:26.000 263 21269.44 479.99 43109.88 48073.83 2021-09-20 07:19:27.000 263 21269.36 480.06 43109.83 48073.69 2021-09-20 07:19:28.000 263 21269.32 480.15 43109.75 48073.61 2021-09-20 07:19:29.000 263 21269.27 480.25 43109.64 48073.48 2021-09-20 07:19:30.000 263 21269.18 480.38 43109.54 48073.39 2021-09-20 07:19:31.000 263 21269.15 480.49 43109.44 48073.30 2021-09-20 07:19:32.000 263 21269.16 480.58 43109.32 48073.14 2021-09-20 07:19:33.000 263 21269.17 480.58 43109.24 48073.07 2021-09-20 07:19:34.000 263 21269.17 480.55 43109.21 48072.96 2021-09-20 07:19:35.000 263 21269.16 480.51 43109.20 48072.92 2021-09-20 07:19:36.000 263 21269.20 480.47 43109.16 48072.94 2021-09-20 07:19:37.000 263 21269.19 480.46 43109.13 48072.95 2021-09-20 07:19:38.000 263 21269.16 480.45 43109.14 48072.89 2021-09-20 07:19:39.000 263 21269.16 480.46 43109.13 48072.93 2021-09-20 07:19:40.000 263 21269.18 480.49 43109.12 48072.95 2021-09-20 07:19:41.000 263 21269.15 480.50 43109.10 48072.88 2021-09-20 07:19:42.000 263 21269.15 480.48 43109.07 48072.87 2021-09-20 07:19:43.000 263 21269.16 480.43 43109.02 48072.88 2021-09-20 07:19:44.000 263 21269.17 480.43 43109.03 48072.84 2021-09-20 07:19:45.000 263 21269.14 480.45 43109.01 48072.85 2021-09-20 07:19:46.000 263 21269.08 480.50 43108.97 48072.81 2021-09-20 07:19:47.000 263 21269.07 480.51 43108.95 48072.71 2021-09-20 07:19:48.000 263 21269.04 480.48 43108.90 48072.68 2021-09-20 07:19:49.000 263 21269.04 480.44 43108.89 48072.68 2021-09-20 07:19:50.000 263 21269.06 480.37 43108.91 48072.67 2021-09-20 07:19:51.000 263 21269.11 480.32 43108.93 48072.63 2021-09-20 07:19:52.000 263 21269.14 480.28 43108.98 48072.71 2021-09-20 07:19:53.000 263 21269.13 480.28 43108.99 48072.71 2021-09-20 07:19:54.000 263 21269.13 480.25 43109.02 48072.80 2021-09-20 07:19:55.000 263 21269.17 480.25 43108.99 48072.80 2021-09-20 07:19:56.000 263 21269.16 480.23 43109.00 48072.78 2021-09-20 07:19:57.000 263 21269.17 480.21 43109.02 48072.81 2021-09-20 07:19:58.000 263 21269.20 480.20 43109.11 48072.89 2021-09-20 07:19:59.000 263 21269.24 480.22 43109.15 48072.89 2021-09-20 07:20:00.000 263 21269.28 480.23 43109.15 48072.94 2021-09-20 07:20:01.000 263 21269.33 480.22 43109.15 48072.92 2021-09-20 07:20:02.000 263 21269.34 480.24 43109.17 48072.94 2021-09-20 07:20:03.000 263 21269.34 480.25 43109.18 48073.03 2021-09-20 07:20:04.000 263 21269.34 480.29 43109.16 48073.04 2021-09-20 07:20:05.000 263 21269.34 480.37 43109.18 48073.04 2021-09-20 07:20:06.000 263 21269.36 480.44 43109.15 48073.04 2021-09-20 07:20:07.000 263 21269.42 480.45 43109.13 48072.99 2021-09-20 07:20:08.000 263 21269.45 480.46 43109.11 48073.06 2021-09-20 07:20:09.000 263 21269.44 480.45 43109.14 48073.06 2021-09-20 07:20:10.000 263 21269.49 480.49 43109.15 48073.03 2021-09-20 07:20:11.000 263 21269.50 480.58 43109.18 48073.12 2021-09-20 07:20:12.000 263 21269.45 480.70 43109.15 48073.08 2021-09-20 07:20:13.000 263 21269.40 480.78 43109.11 48073.06 2021-09-20 07:20:14.000 263 21269.39 480.79 43109.09 48073.04 2021-09-20 07:20:15.000 263 21269.38 480.78 43109.09 48073.00 2021-09-20 07:20:16.000 263 21269.38 480.74 43109.15 48072.98 2021-09-20 07:20:17.000 263 21269.39 480.72 43109.16 48073.02 2021-09-20 07:20:18.000 263 21269.38 480.69 43109.15 48073.02 2021-09-20 07:20:19.000 263 21269.34 480.68 43109.19 48073.08 2021-09-20 07:20:20.000 263 21269.33 480.67 43109.24 48073.09 2021-09-20 07:20:21.000 263 21269.39 480.65 43109.27 48073.13 2021-09-20 07:20:22.000 263 21269.44 480.60 43109.31 48073.16 2021-09-20 07:20:23.000 263 21269.53 480.53 43109.32 48073.20 2021-09-20 07:20:24.000 263 21269.59 480.49 43109.37 48073.25 2021-09-20 07:20:25.000 263 21269.64 480.43 43109.41 48073.32 2021-09-20 07:20:26.000 263 21269.64 480.39 43109.43 48073.40 2021-09-20 07:20:27.000 263 21269.65 480.41 43109.46 48073.42 2021-09-20 07:20:28.000 263 21269.64 480.41 43109.44 48073.41 2021-09-20 07:20:29.000 263 21269.63 480.38 43109.45 48073.40 2021-09-20 07:20:30.000 263 21269.62 480.37 43109.46 48073.41 2021-09-20 07:20:31.000 263 21269.60 480.29 43109.48 48073.40 2021-09-20 07:20:32.000 263 21269.61 480.24 43109.47 48073.40 2021-09-20 07:20:33.000 263 21269.62 480.16 43109.50 48073.40 2021-09-20 07:20:34.000 263 21269.68 480.08 43109.56 48073.50 2021-09-20 07:20:35.000 263 21269.68 480.02 43109.57 48073.48 2021-09-20 07:20:36.000 263 21269.68 479.99 43109.61 48073.52 2021-09-20 07:20:37.000 263 21269.74 479.96 43109.64 48073.62 2021-09-20 07:20:38.000 263 21269.75 479.92 43109.63 48073.61 2021-09-20 07:20:39.000 263 21269.73 479.88 43109.65 48073.68 2021-09-20 07:20:40.000 263 21269.74 479.89 43109.68 48073.64 2021-09-20 07:20:41.000 263 21269.79 479.90 43109.72 48073.69 2021-09-20 07:20:42.000 263 21269.80 479.88 43109.72 48073.70 2021-09-20 07:20:43.000 263 21269.84 479.82 43109.75 48073.69 2021-09-20 07:20:44.000 263 21269.88 479.78 43109.73 48073.82 2021-09-20 07:20:45.000 263 21269.92 479.79 43109.76 48073.79 2021-09-20 07:20:46.000 263 21269.90 479.79 43109.79 48073.86 2021-09-20 07:20:47.000 263 21269.87 479.83 43109.84 48073.86 2021-09-20 07:20:48.000 263 21269.88 479.83 43109.84 48073.84 2021-09-20 07:20:49.000 263 21269.88 479.85 43109.89 48073.88 2021-09-20 07:20:50.000 263 21269.87 479.81 43109.89 48073.89 2021-09-20 07:20:51.000 263 21269.86 479.78 43109.92 48073.88 2021-09-20 07:20:52.000 263 21269.80 479.74 43109.93 48073.91 2021-09-20 07:20:53.000 263 21269.80 479.68 43109.98 48073.95 2021-09-20 07:20:54.000 263 21269.76 479.68 43110.04 48073.95 2021-09-20 07:20:55.000 263 21269.72 479.69 43110.04 48073.97 2021-09-20 07:20:56.000 263 21269.73 479.74 43110.07 48074.02 2021-09-20 07:20:57.000 263 21269.76 479.81 43110.06 48074.01 2021-09-20 07:20:58.000 263 21269.79 479.86 43110.05 48074.04 2021-09-20 07:20:59.000 263 21269.79 479.92 43110.04 48074.00 2021-09-20 07:21:00.000 263 21269.82 479.99 43110.03 48074.03 2021-09-20 07:21:01.000 263 21269.73 480.02 43110.00 48073.99 2021-09-20 07:21:02.000 263 21269.72 480.04 43109.97 48073.95 2021-09-20 07:21:03.000 263 21269.71 480.05 43109.95 48073.93 2021-09-20 07:21:04.000 263 21269.70 480.05 43109.99 48073.87 2021-09-20 07:21:05.000 263 21269.63 480.05 43109.96 48073.88 2021-09-20 07:21:06.000 263 21269.60 480.05 43110.01 48073.88 2021-09-20 07:21:07.000 263 21269.61 480.02 43110.04 48073.88 2021-09-20 07:21:08.000 263 21269.60 480.03 43110.03 48073.86 2021-09-20 07:21:09.000 263 21269.61 480.06 43110.00 48073.85 2021-09-20 07:21:10.000 263 21269.64 480.10 43110.01 48073.88 2021-09-20 07:21:11.000 263 21269.67 480.14 43109.95 48073.89 2021-09-20 07:21:12.000 263 21269.71 480.12 43109.95 48073.86 2021-09-20 07:21:13.000 263 21269.72 480.13 43109.92 48073.87 2021-09-20 07:21:14.000 263 21269.68 480.13 43109.92 48073.83 2021-09-20 07:21:15.000 263 21269.65 480.15 43109.92 48073.88 2021-09-20 07:21:16.000 263 21269.66 480.16 43109.91 48073.85 2021-09-20 07:21:17.000 263 21269.65 480.17 43109.90 48073.81 2021-09-20 07:21:18.000 263 21269.63 480.15 43109.89 48073.82 2021-09-20 07:21:19.000 263 21269.61 480.13 43109.86 48073.79 2021-09-20 07:21:20.000 263 21269.64 480.09 43109.90 48073.79 2021-09-20 07:21:21.000 263 21269.61 480.05 43109.90 48073.81 2021-09-20 07:21:22.000 263 21269.56 480.03 43109.89 48073.80 2021-09-20 07:21:23.000 263 21269.56 479.99 43109.95 48073.83 2021-09-20 07:21:24.000 263 21269.56 479.92 43109.97 48073.78 2021-09-20 07:21:25.000 263 21269.56 479.82 43109.99 48073.83 2021-09-20 07:21:26.000 263 21269.63 479.73 43110.02 48073.84 2021-09-20 07:21:27.000 263 21269.61 479.65 43110.09 48073.93 2021-09-20 07:21:28.000 263 21269.64 479.60 43110.18 48073.97 2021-09-20 07:21:29.000 263 21269.68 479.53 43110.19 48074.02 2021-09-20 07:21:30.000 263 21269.74 479.45 43110.25 48074.09 2021-09-20 07:21:31.000 263 21269.76 479.46 43110.29 48074.18 2021-09-20 07:21:32.000 263 21269.81 479.43 43110.35 48074.24 2021-09-20 07:21:33.000 263 21269.88 479.39 43110.38 48074.25 2021-09-20 07:21:34.000 263 21269.92 479.37 43110.44 48074.33 2021-09-20 07:21:35.000 263 21269.95 479.33 43110.42 48074.36 2021-09-20 07:21:36.000 263 21269.95 479.31 43110.42 48074.38 2021-09-20 07:21:37.000 263 21269.96 479.27 43110.46 48074.46 2021-09-20 07:21:38.000 263 21270.00 479.26 43110.49 48074.45 2021-09-20 07:21:39.000 263 21270.03 479.21 43110.54 48074.46 2021-09-20 07:21:40.000 263 21270.09 479.15 43110.56 48074.59 2021-09-20 07:21:41.000 263 21270.16 479.14 43110.59 48074.59 2021-09-20 07:21:42.000 263 21270.20 479.15 43110.66 48074.70 2021-09-20 07:21:43.000 263 21270.21 479.13 43110.70 48074.71 2021-09-20 07:21:44.000 263 21270.30 479.12 43110.69 48074.80 2021-09-20 07:21:45.000 263 21270.35 479.12 43110.70 48074.81 2021-09-20 07:21:46.000 263 21270.33 479.15 43110.69 48074.82 2021-09-20 07:21:47.000 263 21270.32 479.15 43110.69 48074.85 2021-09-20 07:21:48.000 263 21270.34 479.17 43110.71 48074.85 2021-09-20 07:21:49.000 263 21270.36 479.18 43110.72 48074.81 2021-09-20 07:21:50.000 263 21270.35 479.18 43110.70 48074.88 2021-09-20 07:21:51.000 263 21270.36 479.15 43110.66 48074.83 2021-09-20 07:21:52.000 263 21270.34 479.15 43110.67 48074.82 2021-09-20 07:21:53.000 263 21270.28 479.15 43110.71 48074.78 2021-09-20 07:21:54.000 263 21270.31 479.15 43110.70 48074.80 2021-09-20 07:21:55.000 263 21270.30 479.15 43110.68 48074.81 2021-09-20 07:21:56.000 263 21270.23 479.18 43110.66 48074.75 2021-09-20 07:21:57.000 263 21270.21 479.22 43110.64 48074.76 2021-09-20 07:21:58.000 263 21270.19 479.23 43110.61 48074.69 2021-09-20 07:21:59.000 263 21270.16 479.24 43110.54 48074.67 2021-09-20 07:22:00.000 263 21270.14 479.26 43110.52 48074.66 2021-09-20 07:22:01.000 263 21270.09 479.28 43110.52 48074.57 2021-09-20 07:22:02.000 263 21270.06 479.26 43110.54 48074.61 2021-09-20 07:22:03.000 263 21270.05 479.28 43110.50 48074.53 2021-09-20 07:22:04.000 263 21270.07 479.29 43110.52 48074.52 2021-09-20 07:22:05.000 263 21270.03 479.31 43110.52 48074.50 2021-09-20 07:22:06.000 263 21270.02 479.33 43110.50 48074.51 2021-09-20 07:22:07.000 263 21270.01 479.34 43110.48 48074.48 2021-09-20 07:22:08.000 263 21269.97 479.36 43110.47 48074.45 2021-09-20 07:22:09.000 263 21269.88 479.40 43110.45 48074.44 2021-09-20 07:22:10.000 263 21269.87 479.42 43110.41 48074.39 2021-09-20 07:22:11.000 263 21269.86 479.46 43110.36 48074.37 2021-09-20 07:22:12.000 263 21269.84 479.48 43110.35 48074.35 2021-09-20 07:22:13.000 263 21269.81 479.49 43110.28 48074.22 2021-09-20 07:22:14.000 263 21269.77 479.52 43110.23 48074.23 2021-09-20 07:22:15.000 263 21269.75 479.54 43110.21 48074.15 2021-09-20 07:22:16.000 263 21269.75 479.57 43110.20 48074.15 2021-09-20 07:22:17.000 263 21269.74 479.56 43110.17 48074.11 2021-09-20 07:22:18.000 263 21269.73 479.60 43110.13 48074.05 2021-09-20 07:22:19.000 263 21269.72 479.66 43110.12 48074.06 2021-09-20 07:22:20.000 263 21269.69 479.68 43110.09 48074.00 2021-09-20 07:22:21.000 263 21269.68 479.71 43110.08 48073.97 2021-09-20 07:22:22.000 263 21269.69 479.74 43110.03 48073.95 2021-09-20 07:22:23.000 263 21269.67 479.79 43109.98 48073.95 2021-09-20 07:22:24.000 263 21269.70 479.80 43109.96 48073.90 2021-09-20 07:22:25.000 263 21269.68 479.87 43109.93 48073.89 2021-09-20 07:22:26.000 263 21269.61 480.00 43109.87 48073.85 2021-09-20 07:22:27.000 263 21269.58 480.09 43109.75 48073.75 2021-09-20 07:22:28.000 263 21269.59 480.11 43109.71 48073.63 2021-09-20 07:22:29.000 263 21269.57 480.12 43109.66 48073.56 2021-09-20 07:22:30.000 263 21269.63 480.02 43109.64 48073.53 2021-09-20 07:22:31.000 263 21269.69 479.91 43109.67 48073.53 2021-09-20 07:22:32.000 263 21269.76 479.82 43109.74 48073.66 2021-09-20 07:22:33.000 263 21269.74 479.81 43109.77 48073.68 2021-09-20 07:22:34.000 263 21269.71 479.90 43109.79 48073.73 2021-09-20 07:22:35.000 263 21269.73 479.96 43109.77 48073.70 2021-09-20 07:22:36.000 263 21269.75 479.98 43109.73 48073.70 2021-09-20 07:22:37.000 263 21269.72 479.97 43109.69 48073.68 2021-09-20 07:22:38.000 263 21269.67 480.14 43109.62 48073.66 2021-09-20 07:22:39.000 263 21269.65 480.30 43109.51 48073.60 2021-09-20 07:22:40.000 263 21269.66 480.37 43109.40 48073.49 2021-09-20 07:22:41.000 263 21269.64 480.44 43109.33 48073.38 2021-09-20 07:22:42.000 263 21269.64 480.48 43109.26 48073.26 2021-09-20 07:22:43.000 263 21269.64 480.47 43109.18 48073.22 2021-09-20 07:22:44.000 263 21269.67 480.44 43109.14 48073.19 2021-09-20 07:22:45.000 263 21269.67 480.39 43109.14 48073.12 2021-09-20 07:22:46.000 263 21269.66 480.36 43109.14 48073.16 2021-09-20 07:22:47.000 263 21269.65 480.35 43109.12 48073.12 2021-09-20 07:22:48.000 263 21269.58 480.37 43109.12 48073.13 2021-09-20 07:22:49.000 263 21269.53 480.40 43109.12 48073.10 2021-09-20 07:22:50.000 263 21269.52 480.38 43109.12 48073.06 2021-09-20 07:22:51.000 263 21269.55 480.29 43109.15 48073.03 2021-09-20 07:22:52.000 263 21269.59 480.11 43109.21 48073.11 2021-09-20 07:22:53.000 263 21269.60 479.95 43109.30 48073.15 2021-09-20 07:22:54.000 263 21269.66 479.88 43109.38 48073.29 2021-09-20 07:22:55.000 263 21269.70 479.84 43109.46 48073.36 2021-09-20 07:22:56.000 263 21269.66 479.85 43109.49 48073.44 2021-09-20 07:22:57.000 263 21269.67 479.87 43109.55 48073.50 2021-09-20 07:22:58.000 263 21269.66 479.87 43109.56 48073.51 2021-09-20 07:22:59.000 263 21269.66 479.89 43109.55 48073.51 2021-09-20 07:23:00.000 263 21269.67 479.90 43109.54 48073.54 2021-09-20 07:23:01.000 263 21269.66 479.91 43109.53 48073.55 2021-09-20 07:23:02.000 263 21269.67 479.91 43109.55 48073.51 2021-09-20 07:23:03.000 263 21269.64 480.03 43109.54 48073.54 2021-09-20 07:23:04.000 263 21269.56 480.23 43109.44 48073.48 2021-09-20 07:23:05.000 263 21269.50 480.39 43109.31 48073.37 2021-09-20 07:23:06.000 263 21269.46 480.44 43109.19 48073.26 2021-09-20 07:23:07.000 263 21269.43 480.46 43109.09 48073.09 2021-09-20 07:23:08.000 263 21269.41 480.45 43109.04 48073.03 2021-09-20 07:23:09.000 263 21269.38 480.50 43108.98 48072.94 2021-09-20 07:23:10.000 263 21269.36 480.57 43108.94 48072.92 2021-09-20 07:23:11.000 263 21269.34 480.57 43108.88 48072.88 2021-09-20 07:23:12.000 263 21269.38 480.59 43108.86 48072.78 2021-09-20 07:23:13.000 263 21269.40 480.58 43108.82 48072.75 2021-09-20 07:23:14.000 263 21269.46 480.45 43108.86 48072.80 2021-09-20 07:23:15.000 263 21269.52 480.27 43108.96 48072.79 2021-09-20 07:23:16.000 263 21269.51 480.15 43109.07 48072.89 2021-09-20 07:23:17.000 263 21269.51 480.22 43109.15 48073.00 2021-09-20 07:23:18.000 263 21269.49 480.37 43109.14 48073.10 2021-09-20 07:23:19.000 263 21269.50 480.45 43109.09 48073.02 2021-09-20 07:23:20.000 263 21269.48 480.51 43109.03 48073.01 2021-09-20 07:23:21.000 263 21269.49 480.53 43109.02 48073.01 2021-09-20 07:23:22.000 263 21269.52 480.51 43109.03 48072.97 2021-09-20 07:23:23.000 263 21269.55 480.52 43109.00 48072.97 2021-09-20 07:23:24.000 263 21269.61 480.51 43109.01 48073.00 2021-09-20 07:23:25.000 263 21269.64 480.51 43109.01 48073.00 2021-09-20 07:23:26.000 263 21269.69 480.49 43109.04 48072.99 2021-09-20 07:23:27.000 263 21269.66 480.48 43109.03 48073.05 2021-09-20 07:23:28.000 263 21269.66 480.43 43109.02 48073.02 2021-09-20 07:23:29.000 263 21269.64 480.37 43109.06 48073.06 2021-09-20 07:23:30.000 263 21269.66 480.28 43109.15 48073.07 2021-09-20 07:23:31.000 263 21269.66 480.22 43109.21 48073.10 2021-09-20 07:23:32.000 263 21269.69 480.18 43109.26 48073.18 2021-09-20 07:23:33.000 263 21269.70 480.18 43109.29 48073.24 2021-09-20 07:23:34.000 263 21269.65 480.16 43109.32 48073.28 2021-09-20 07:23:35.000 263 21269.58 480.19 43109.33 48073.27 2021-09-20 07:23:36.000 263 21269.57 480.20 43109.36 48073.26 2021-09-20 07:23:37.000 263 21269.56 480.19 43109.36 48073.32 2021-09-20 07:23:38.000 263 21269.54 480.21 43109.35 48073.30 2021-09-20 07:23:39.000 263 21269.53 480.23 43109.39 48073.31 2021-09-20 07:23:40.000 263 21269.53 480.24 43109.41 48073.34 2021-09-20 07:23:41.000 263 21269.48 480.25 43109.44 48073.29 2021-09-20 07:23:42.000 263 21269.49 480.27 43109.43 48073.29 2021-09-20 07:23:43.000 263 21269.53 480.27 43109.47 48073.34 2021-09-20 07:23:44.000 263 21269.54 480.23 43109.50 48073.37 2021-09-20 07:23:45.000 263 21269.54 480.17 43109.49 48073.37 2021-09-20 07:23:46.000 263 21269.52 480.19 43109.53 48073.44 2021-09-20 07:23:47.000 263 21269.51 480.17 43109.60 48073.43 2021-09-20 07:23:48.000 263 21269.51 480.19 43109.62 48073.47 2021-09-20 07:23:49.000 263 21269.53 480.18 43109.61 48073.51 2021-09-20 07:23:50.000 263 21269.57 480.18 43109.65 48073.53 2021-09-20 07:23:51.000 263 21269.61 480.24 43109.67 48073.55 2021-09-20 07:23:52.000 263 21269.59 480.28 43109.64 48073.57 2021-09-20 07:23:53.000 263 21269.60 480.32 43109.60 48073.57 2021-09-20 07:23:54.000 263 21269.65 480.34 43109.60 48073.57 2021-09-20 07:23:55.000 263 21269.63 480.36 43109.54 48073.51 2021-09-20 07:23:56.000 263 21269.62 480.40 43109.49 48073.52 2021-09-20 07:23:57.000 263 21269.63 480.40 43109.45 48073.47 2021-09-20 07:23:58.000 263 21269.67 480.36 43109.43 48073.48 2021-09-20 07:23:59.000 263 21269.73 480.33 43109.45 48073.50 2021-09-20 07:24:00.000 263 21269.78 480.32 43109.44 48073.51 2021-09-20 07:24:01.000 263 21269.77 480.30 43109.43 48073.47 2021-09-20 07:24:02.000 263 21269.77 480.27 43109.48 48073.53 2021-09-20 07:24:03.000 263 21269.79 480.25 43109.48 48073.50 2021-09-20 07:24:04.000 263 21269.75 480.22 43109.52 48073.54 2021-09-20 07:24:05.000 263 21269.73 480.17 43109.53 48073.54 2021-09-20 07:24:06.000 263 21269.71 480.18 43109.52 48073.51 2021-09-20 07:24:07.000 263 21269.70 480.20 43109.51 48073.52 2021-09-20 07:24:08.000 263 21269.71 480.19 43109.56 48073.50 2021-09-20 07:24:09.000 263 21269.68 480.14 43109.56 48073.57 2021-09-20 07:24:10.000 263 21269.63 480.12 43109.57 48073.53 2021-09-20 07:24:11.000 263 21269.64 480.13 43109.57 48073.54 2021-09-20 07:24:12.000 263 21269.62 480.22 43109.54 48073.56 2021-09-20 07:24:13.000 263 21269.60 480.37 43109.47 48073.55 2021-09-20 07:24:14.000 263 21269.59 480.44 43109.40 48073.40 2021-09-20 07:24:15.000 263 21269.58 480.46 43109.29 48073.35 2021-09-20 07:24:16.000 263 21269.56 480.45 43109.20 48073.27 2021-09-20 07:24:17.000 263 21269.55 480.44 43109.16 48073.21 2021-09-20 07:24:18.000 263 21269.54 480.43 43109.18 48073.12 2021-09-20 07:24:19.000 263 21269.50 480.41 43109.17 48073.17 2021-09-20 07:24:20.000 263 21269.50 480.39 43109.15 48073.17 2021-09-20 07:24:21.000 263 21269.50 480.33 43109.18 48073.11 2021-09-20 07:24:22.000 263 21269.47 480.25 43109.20 48073.14 2021-09-20 07:24:23.000 263 21269.50 480.21 43109.20 48073.17 2021-09-20 07:24:24.000 263 21269.52 480.16 43109.24 48073.12 2021-09-20 07:24:25.000 263 21269.53 480.12 43109.28 48073.19 2021-09-20 07:24:26.000 263 21269.51 480.08 43109.32 48073.24 2021-09-20 07:24:27.000 263 21269.56 480.03 43109.32 48073.26 2021-09-20 07:24:28.000 263 21269.55 479.99 43109.41 48073.27 2021-09-20 07:24:29.000 263 21269.57 479.97 43109.49 48073.40 2021-09-20 07:24:30.000 263 21269.60 479.92 43109.54 48073.43 2021-09-20 07:24:31.000 263 21269.63 479.93 43109.59 48073.47 2021-09-20 07:24:32.000 263 21269.66 479.92 43109.62 48073.52 2021-09-20 07:24:33.000 263 21269.68 479.92 43109.67 48073.56 2021-09-20 07:24:34.000 263 21269.71 479.93 43109.71 48073.64 2021-09-20 07:24:35.000 263 21269.74 479.92 43109.72 48073.68 2021-09-20 07:24:36.000 263 21269.74 479.91 43109.76 48073.67 2021-09-20 07:24:37.000 263 21269.73 479.91 43109.78 48073.75 2021-09-20 07:24:38.000 263 21269.74 479.92 43109.79 48073.79 2021-09-20 07:24:39.000 263 21269.78 479.94 43109.79 48073.76 2021-09-20 07:24:40.000 263 21269.82 479.96 43109.80 48073.82 2021-09-20 07:24:41.000 263 21269.84 479.92 43109.85 48073.83 2021-09-20 07:24:42.000 263 21269.92 479.86 43109.85 48073.92 2021-09-20 07:24:43.000 263 21269.98 479.80 43109.90 48073.95 2021-09-20 07:24:44.000 263 21270.00 479.76 43109.94 48073.94 2021-09-20 07:24:45.000 263 21270.01 479.78 43109.96 48074.02 2021-09-20 07:24:46.000 263 21270.02 479.79 43109.98 48074.05 2021-09-20 07:24:47.000 263 21270.01 479.80 43109.95 48074.07 2021-09-20 07:24:48.000 263 21270.05 479.76 43109.99 48074.03 2021-09-20 07:24:49.000 263 21270.04 479.73 43110.04 48074.07 2021-09-20 07:24:50.000 263 21270.06 479.69 43110.04 48074.14 2021-09-20 07:24:51.000 263 21270.08 479.66 43110.08 48074.09 2021-09-20 07:24:52.000 263 21270.06 479.65 43110.09 48074.16 2021-09-20 07:24:53.000 263 21270.03 479.64 43110.11 48074.15 2021-09-20 07:24:54.000 263 21270.04 479.66 43110.13 48074.21 2021-09-20 07:24:55.000 263 21270.03 479.68 43110.17 48074.16 2021-09-20 07:24:56.000 263 21269.99 479.73 43110.19 48074.16 2021-09-20 07:24:57.000 263 21269.94 479.75 43110.14 48074.20 2021-09-20 07:24:58.000 263 21269.93 479.79 43110.14 48074.16 2021-09-20 07:24:59.000 263 21269.90 479.86 43110.10 48074.17 2021-09-20 07:25:00.000 263 21269.86 479.92 43110.11 48074.09 2021-09-20 07:25:01.000 263 21269.80 479.97 43110.15 48074.06 2021-09-20 07:25:02.000 263 21269.80 480.04 43110.09 48074.08 2021-09-20 07:25:03.000 263 21269.72 480.08 43110.05 48073.98 2021-09-20 07:25:04.000 263 21269.68 480.11 43110.03 48073.93 2021-09-20 07:25:05.000 263 21269.60 480.12 43110.01 48073.90 2021-09-20 07:25:06.000 263 21269.56 480.12 43110.01 48073.91 2021-09-20 07:25:07.000 263 21269.57 480.14 43110.03 48073.85 2021-09-20 07:25:08.000 263 21269.59 480.19 43110.05 48073.94 2021-09-20 07:25:09.000 263 21269.60 480.18 43110.03 48073.85 2021-09-20 07:25:10.000 263 21269.59 480.21 43110.01 48073.92 2021-09-20 07:25:11.000 263 21269.68 480.23 43110.00 48073.90 2021-09-20 07:25:12.000 263 21269.74 480.27 43110.02 48073.98 2021-09-20 07:25:13.000 263 21269.78 480.32 43109.98 48073.92 2021-09-20 07:25:14.000 263 21269.80 480.33 43109.94 48073.91 2021-09-20 07:25:15.000 263 21269.84 480.31 43109.94 48073.95 2021-09-20 07:25:16.000 263 21269.86 480.27 43109.96 48073.94 2021-09-20 07:25:17.000 263 21269.87 480.25 43109.96 48073.99 2021-09-20 07:25:18.000 263 21269.90 480.20 43110.00 48073.94 2021-09-20 07:25:19.000 263 21269.89 480.12 43110.02 48074.00 2021-09-20 07:25:20.000 263 21269.90 480.14 43110.03 48074.02 2021-09-20 07:25:21.000 263 21269.95 480.15 43110.03 48074.05 2021-09-20 07:25:22.000 263 21269.98 480.16 43110.04 48074.11 2021-09-20 07:25:23.000 263 21270.03 480.14 43110.05 48074.12 2021-09-20 07:25:24.000 263 21270.02 480.14 43110.06 48074.13 2021-09-20 07:25:25.000 263 21270.03 480.13 43110.06 48074.09 2021-09-20 07:25:26.000 263 21270.08 480.10 43110.07 48074.12 2021-09-20 07:25:27.000 263 21270.10 480.09 43110.08 48074.14 2021-09-20 07:25:28.000 263 21270.10 480.08 43110.11 48074.14 2021-09-20 07:25:29.000 263 21270.12 480.05 43110.14 48074.21 2021-09-20 07:25:30.000 263 21270.11 480.02 43110.10 48074.21 2021-09-20 07:25:31.000 263 21270.11 480.00 43110.14 48074.18 2021-09-20 07:25:32.000 263 21270.12 479.99 43110.15 48074.24 2021-09-20 07:25:33.000 263 21270.07 479.97 43110.16 48074.26 2021-09-20 07:25:34.000 263 21270.07 479.97 43110.15 48074.28 2021-09-20 07:25:35.000 263 21270.04 479.98 43110.17 48074.23 2021-09-20 07:25:36.000 263 21269.97 480.00 43110.17 48074.21 2021-09-20 07:25:37.000 263 21269.95 480.00 43110.14 48074.15 2021-09-20 07:25:38.000 263 21269.92 479.99 43110.13 48074.19 2021-09-20 07:25:39.000 263 21269.95 479.96 43110.14 48074.17 2021-09-20 07:25:40.000 263 21269.95 479.96 43110.17 48074.17 2021-09-20 07:25:41.000 263 21269.97 479.94 43110.16 48074.15 2021-09-20 07:25:42.000 263 21269.95 479.94 43110.13 48074.11 2021-09-20 07:25:43.000 263 21269.94 479.95 43110.13 48074.13 2021-09-20 07:25:44.000 263 21269.93 479.95 43110.13 48074.11 2021-09-20 07:25:45.000 263 21269.94 479.97 43110.11 48074.18 2021-09-20 07:25:46.000 263 21269.93 479.98 43110.09 48074.14 2021-09-20 07:25:47.000 263 21269.92 479.98 43110.09 48074.14 2021-09-20 07:25:48.000 263 21269.90 480.07 43110.07 48074.13 2021-09-20 07:25:49.000 263 21269.87 480.22 43110.00 48074.04 2021-09-20 07:25:50.000 263 21269.81 480.31 43109.92 48073.95 2021-09-20 07:25:51.000 263 21269.81 480.32 43109.83 48073.88 2021-09-20 07:25:52.000 263 21269.79 480.30 43109.75 48073.84 2021-09-20 07:25:53.000 263 21269.79 480.31 43109.74 48073.78 2021-09-20 07:25:54.000 263 21269.77 480.35 43109.73 48073.78 2021-09-20 07:25:55.000 263 21269.77 480.33 43109.73 48073.72 2021-09-20 07:25:56.000 263 21269.72 480.33 43109.71 48073.66 2021-09-20 07:25:57.000 263 21269.73 480.35 43109.70 48073.70 2021-09-20 07:25:58.000 263 21269.70 480.38 43109.71 48073.64 2021-09-20 07:25:59.000 263 21269.70 480.40 43109.69 48073.60 2021-09-20 07:26:00.000 263 21269.65 480.45 43109.67 48073.61 2021-09-20 07:26:01.000 263 21269.65 480.47 43109.64 48073.58 2021-09-20 07:26:02.000 263 21269.72 480.37 43109.62 48073.51 2021-09-20 07:26:03.000 263 21269.73 480.28 43109.68 48073.58 2021-09-20 07:26:04.000 263 21269.73 480.25 43109.73 48073.57 2021-09-20 07:26:05.000 263 21269.77 480.23 43109.77 48073.67 2021-09-20 07:26:06.000 263 21269.77 480.22 43109.78 48073.74 2021-09-20 07:26:07.000 263 21269.72 480.21 43109.80 48073.76 2021-09-20 07:26:08.000 263 21269.70 480.18 43109.83 48073.75 2021-09-20 07:26:09.000 263 21269.70 480.19 43109.81 48073.74 2021-09-20 07:26:10.000 263 21269.71 480.17 43109.82 48073.77 2021-09-20 07:26:11.000 263 21269.72 480.12 43109.83 48073.72 2021-09-20 07:26:12.000 263 21269.74 480.11 43109.85 48073.75 2021-09-20 07:26:13.000 263 21269.78 480.07 43109.89 48073.80 2021-09-20 07:26:14.000 263 21269.75 480.09 43109.88 48073.75 2021-09-20 07:26:15.000 263 21269.76 480.09 43109.91 48073.80 2021-09-20 07:26:16.000 263 21269.76 480.06 43109.91 48073.81 2021-09-20 07:26:17.000 263 21269.75 480.05 43109.90 48073.83 2021-09-20 07:26:18.000 263 21269.76 480.05 43109.94 48073.78 2021-09-20 07:26:19.000 263 21269.80 480.02 43109.92 48073.86 2021-09-20 07:26:20.000 263 21269.81 480.00 43109.89 48073.85 2021-09-20 07:26:21.000 263 21269.81 479.99 43109.91 48073.90 2021-09-20 07:26:22.000 263 21269.86 479.98 43109.94 48073.91 2021-09-20 07:26:23.000 263 21269.85 479.94 43109.95 48073.87 2021-09-20 07:26:24.000 263 21269.83 479.92 43109.93 48073.86 2021-09-20 07:26:25.000 263 21269.78 479.98 43109.92 48073.86 2021-09-20 07:26:26.000 263 21269.74 480.12 43109.86 48073.90 2021-09-20 07:26:27.000 263 21269.72 480.21 43109.75 48073.76 2021-09-20 07:26:28.000 263 21269.72 480.20 43109.69 48073.72 2021-09-20 07:26:29.000 263 21269.74 480.15 43109.68 48073.65 2021-09-20 07:26:30.000 263 21269.77 480.10 43109.68 48073.59 2021-09-20 07:26:31.000 263 21269.77 480.08 43109.68 48073.64 2021-09-20 07:26:32.000 263 21269.79 480.04 43109.74 48073.66 2021-09-20 07:26:33.000 263 21269.81 479.99 43109.78 48073.68 2021-09-20 07:26:34.000 263 21269.80 479.92 43109.86 48073.69 2021-09-20 07:26:35.000 263 21269.82 479.85 43109.88 48073.76 2021-09-20 07:26:36.000 263 21269.87 479.83 43109.96 48073.86 2021-09-20 07:26:37.000 263 21269.90 479.84 43110.00 48073.88 2021-09-20 07:26:38.000 263 21269.91 479.85 43110.03 48073.95 2021-09-20 07:26:39.000 263 21269.90 479.85 43110.04 48073.98 2021-09-20 07:26:40.000 263 21269.91 479.87 43110.10 48074.07 2021-09-20 07:26:41.000 263 21269.86 479.91 43110.12 48074.07 2021-09-20 07:26:42.000 263 21269.83 479.94 43110.12 48074.04 2021-09-20 07:26:43.000 263 21269.78 479.95 43110.09 48074.13 2021-09-20 07:26:44.000 263 21269.78 479.92 43110.11 48074.08 2021-09-20 07:26:45.000 263 21269.79 479.97 43110.14 48074.08 2021-09-20 07:26:46.000 263 21269.79 480.01 43110.16 48074.07 2021-09-20 07:26:47.000 263 21269.78 480.02 43110.16 48074.07 2021-09-20 07:26:48.000 263 21269.82 480.04 43110.15 48074.09 2021-09-20 07:26:49.000 263 21269.88 480.07 43110.16 48074.13 2021-09-20 07:26:50.000 263 21269.92 480.09 43110.16 48074.13 2021-09-20 07:26:51.000 263 21269.94 480.04 43110.17 48074.18 2021-09-20 07:26:52.000 263 21269.96 479.99 43110.19 48074.11 2021-09-20 07:26:53.000 263 21269.95 480.01 43110.21 48074.21 2021-09-20 07:26:54.000 263 21269.96 480.03 43110.22 48074.25 2021-09-20 07:26:55.000 263 21269.97 480.04 43110.23 48074.20 2021-09-20 07:26:56.000 263 21269.95 480.01 43110.24 48074.25 2021-09-20 07:26:57.000 263 21269.98 480.03 43110.27 48074.30 2021-09-20 07:26:58.000 263 21270.00 480.01 43110.30 48074.27 2021-09-20 07:26:59.000 263 21270.03 480.03 43110.31 48074.27 2021-09-20 07:27:00.000 263 21270.04 480.06 43110.31 48074.29 2021-09-20 07:27:01.000 263 21270.04 480.10 43110.27 48074.38 2021-09-20 07:27:02.000 263 21270.04 480.15 43110.27 48074.35 2021-09-20 07:27:03.000 263 21270.04 480.20 43110.25 48074.37 2021-09-20 07:27:04.000 263 21269.99 480.23 43110.27 48074.31 2021-09-20 07:27:05.000 263 21269.99 480.22 43110.23 48074.31 2021-09-20 07:27:06.000 263 21269.97 480.21 43110.23 48074.29 2021-09-20 07:27:07.000 263 21269.97 480.19 43110.25 48074.25 2021-09-20 07:27:08.000 263 21269.97 480.17 43110.26 48074.27 2021-09-20 07:27:09.000 263 21270.01 480.15 43110.25 48074.25 2021-09-20 07:27:10.000 263 21270.01 480.12 43110.25 48074.22 2021-09-20 07:27:11.000 263 21269.99 480.14 43110.26 48074.27 2021-09-20 07:27:12.000 263 21269.95 480.20 43110.24 48074.24 2021-09-20 07:27:13.000 263 21269.95 480.25 43110.19 48074.22 2021-09-20 07:27:14.000 263 21269.95 480.29 43110.16 48074.16 2021-09-20 07:27:15.000 263 21269.93 480.28 43110.11 48074.15 2021-09-20 07:27:16.000 263 21269.91 480.27 43110.06 48074.12 2021-09-20 07:27:17.000 263 21269.89 480.27 43110.05 48074.07 2021-09-20 07:27:18.000 263 21269.88 480.29 43110.04 48074.05 2021-09-20 07:27:19.000 263 21269.85 480.30 43110.01 48074.01 2021-09-20 07:27:20.000 263 21269.85 480.28 43110.01 48074.03 2021-09-20 07:27:21.000 263 21269.89 480.27 43109.97 48074.00 2021-09-20 07:27:22.000 263 21269.86 480.25 43109.97 48073.95 2021-09-20 07:27:23.000 263 21269.86 480.21 43109.98 48073.97 2021-09-20 07:27:24.000 263 21269.87 480.19 43109.95 48073.95 2021-09-20 07:27:25.000 263 21269.86 480.17 43109.97 48073.97 2021-09-20 07:27:26.000 263 21269.88 480.14 43109.95 48073.95 2021-09-20 07:27:27.000 263 21269.95 480.06 43109.99 48073.99 2021-09-20 07:27:28.000 263 21269.94 480.02 43110.07 48074.07 2021-09-20 07:27:29.000 263 21269.93 480.04 43110.10 48074.08 2021-09-20 07:27:30.000 263 21269.92 480.07 43110.13 48074.11 2021-09-20 07:27:31.000 263 21269.92 480.11 43110.13 48074.18 2021-09-20 07:27:32.000 263 21269.94 480.12 43110.15 48074.16 2021-09-20 07:27:33.000 263 21269.94 480.16 43110.19 48074.15 2021-09-20 07:27:34.000 263 21269.90 480.22 43110.16 48074.20 2021-09-20 07:27:35.000 263 21269.95 480.25 43110.16 48074.21 2021-09-20 07:27:36.000 263 21269.98 480.29 43110.19 48074.22 2021-09-20 07:27:37.000 263 21270.03 480.31 43110.15 48074.21 2021-09-20 07:27:38.000 263 21270.04 480.35 43110.13 48074.19 2021-09-20 07:27:39.000 263 21270.04 480.35 43110.13 48074.19 2021-09-20 07:27:40.000 263 21270.12 480.30 43110.14 48074.22 2021-09-20 07:27:41.000 263 21270.11 480.28 43110.20 48074.30 2021-09-20 07:27:42.000 263 21270.11 480.32 43110.19 48074.28 2021-09-20 07:27:43.000 263 21270.15 480.34 43110.19 48074.29 2021-09-20 07:27:44.000 263 21270.16 480.33 43110.20 48074.36 2021-09-20 07:27:45.000 263 21270.14 480.34 43110.23 48074.34 2021-09-20 07:27:46.000 263 21270.11 480.35 43110.23 48074.36 2021-09-20 07:27:47.000 263 21270.07 480.37 43110.23 48074.33 2021-09-20 07:27:48.000 263 21270.05 480.39 43110.21 48074.29 2021-09-20 07:27:49.000 263 21270.03 480.40 43110.19 48074.27 2021-09-20 07:27:50.000 263 21270.04 480.41 43110.22 48074.27 2021-09-20 07:27:51.000 263 21270.06 480.40 43110.22 48074.31 2021-09-20 07:27:52.000 263 21270.06 480.40 43110.26 48074.29 2021-09-20 07:27:53.000 263 21270.06 480.38 43110.25 48074.29 2021-09-20 07:27:54.000 263 21270.06 480.38 43110.24 48074.30 2021-09-20 07:27:55.000 263 21270.05 480.42 43110.25 48074.30 2021-09-20 07:27:56.000 263 21270.02 480.49 43110.25 48074.31 2021-09-20 07:27:57.000 263 21269.99 480.52 43110.23 48074.23 2021-09-20 07:27:58.000 263 21269.93 480.57 43110.18 48074.27 2021-09-20 07:27:59.000 263 21269.93 480.64 43110.14 48074.22 2021-09-20 07:28:00.000 263 21269.92 480.68 43110.11 48074.14 2021-09-20 07:28:01.000 263 21269.90 480.68 43110.08 48074.12 2021-09-20 07:28:02.000 263 21269.93 480.61 43110.11 48074.09 2021-09-20 07:28:03.000 263 21269.94 480.57 43110.17 48074.17 2021-09-20 07:28:04.000 263 21269.98 480.55 43110.15 48074.15 2021-09-20 07:28:05.000 263 21270.02 480.53 43110.16 48074.22 2021-09-20 07:28:06.000 263 21270.05 480.50 43110.16 48074.20 2021-09-20 07:28:07.000 263 21270.09 480.48 43110.17 48074.23 2021-09-20 07:28:08.000 263 21270.13 480.48 43110.18 48074.28 2021-09-20 07:28:09.000 263 21270.18 480.44 43110.21 48074.26 2021-09-20 07:28:10.000 263 21270.20 480.39 43110.21 48074.30 2021-09-20 07:28:11.000 263 21270.21 480.36 43110.22 48074.35 2021-09-20 07:28:12.000 263 21270.17 480.38 43110.24 48074.35 2021-09-20 07:28:13.000 263 21270.15 480.42 43110.23 48074.36 2021-09-20 07:28:14.000 263 21270.15 480.47 43110.22 48074.32 2021-09-20 07:28:15.000 263 21270.12 480.45 43110.21 48074.31 2021-09-20 07:28:16.000 263 21270.08 480.44 43110.19 48074.25 2021-09-20 07:28:17.000 263 21270.06 480.47 43110.15 48074.27 2021-09-20 07:28:18.000 263 21270.04 480.44 43110.13 48074.21 2021-09-20 07:28:19.000 263 21270.03 480.50 43110.10 48074.22 2021-09-20 07:28:20.000 263 21270.03 480.50 43110.08 48074.18 2021-09-20 07:28:21.000 263 21270.05 480.48 43110.08 48074.15 2021-09-20 07:28:22.000 263 21270.01 480.53 43110.06 48074.13 2021-09-20 07:28:23.000 263 21269.98 480.55 43110.03 48074.10 2021-09-20 07:28:24.000 263 21269.98 480.55 43110.03 48074.11 2021-09-20 07:28:25.000 263 21269.99 480.55 43110.04 48074.09 2021-09-20 07:28:26.000 263 21269.99 480.55 43110.03 48074.12 2021-09-20 07:28:27.000 263 21270.01 480.56 43110.05 48074.11 2021-09-20 07:28:28.000 263 21270.03 480.61 43110.06 48074.11 2021-09-20 07:28:29.000 263 21270.03 480.64 43110.07 48074.09 2021-09-20 07:28:30.000 263 21270.00 480.66 43110.07 48074.15 2021-09-20 07:28:31.000 263 21270.01 480.69 43110.07 48074.12 2021-09-20 07:28:32.000 263 21270.01 480.71 43110.07 48074.11 2021-09-20 07:28:33.000 263 21269.99 480.73 43110.07 48074.13 2021-09-20 07:28:34.000 263 21270.01 480.73 43110.06 48074.16 2021-09-20 07:28:35.000 263 21270.02 480.71 43110.06 48074.14 2021-09-20 07:28:36.000 263 21270.03 480.70 43110.06 48074.16 2021-09-20 07:28:37.000 263 21270.04 480.67 43110.08 48074.12 2021-09-20 07:28:38.000 263 21270.04 480.62 43110.08 48074.16 2021-09-20 07:28:39.000 263 21270.01 480.52 43110.15 48074.17 2021-09-20 07:28:40.000 263 21269.97 480.45 43110.14 48074.17 2021-09-20 07:28:41.000 263 21269.95 480.42 43110.20 48074.22 2021-09-20 07:28:42.000 263 21269.92 480.38 43110.21 48074.23 2021-09-20 07:28:43.000 263 21269.83 480.42 43110.19 48074.22 2021-09-20 07:28:44.000 263 21269.78 480.47 43110.17 48074.17 2021-09-20 07:28:45.000 263 21269.71 480.50 43110.12 48074.11 2021-09-20 07:28:46.000 263 21269.68 480.54 43110.08 48074.07 2021-09-20 07:28:47.000 263 21269.68 480.61 43110.04 48074.02 2021-09-20 07:28:48.000 263 21269.65 480.72 43109.93 48073.96 2021-09-20 07:28:49.000 263 21269.63 480.87 43109.80 48073.85 2021-09-20 07:28:50.000 263 21269.63 480.99 43109.67 48073.75 2021-09-20 07:28:51.000 263 21269.63 481.00 43109.58 48073.62 2021-09-20 07:28:52.000 263 21269.55 481.01 43109.52 48073.57 2021-09-20 07:28:53.000 263 21269.56 480.95 43109.47 48073.44 2021-09-20 07:28:54.000 263 21269.61 480.86 43109.50 48073.44 2021-09-20 07:28:55.000 263 21269.66 480.78 43109.50 48073.50 2021-09-20 07:28:56.000 263 21269.68 480.73 43109.50 48073.47 2021-09-20 07:28:57.000 263 21269.69 480.67 43109.60 48073.49 2021-09-20 07:28:58.000 263 21269.70 480.66 43109.64 48073.58 2021-09-20 07:28:59.000 263 21269.74 480.63 43109.65 48073.62 2021-09-20 07:29:00.000 263 21269.77 480.67 43109.65 48073.68 2021-09-20 07:29:01.000 263 21269.76 480.86 43109.59 48073.64 2021-09-20 07:29:02.000 263 21269.69 481.06 43109.49 48073.56 2021-09-20 07:29:03.000 263 21269.64 481.20 43109.34 48073.50 2021-09-20 07:29:04.000 263 21269.66 481.29 43109.23 48073.35 2021-09-20 07:29:05.000 263 21269.66 481.29 43109.17 48073.23 2021-09-20 07:29:06.000 263 21269.63 481.26 43109.11 48073.18 2021-09-20 07:29:07.000 263 21269.62 481.21 43109.12 48073.15 2021-09-20 07:29:08.000 263 21269.65 481.15 43109.15 48073.15 2021-09-20 07:29:09.000 263 21269.65 481.12 43109.17 48073.15 2021-09-20 07:29:10.000 263 21269.71 481.15 43109.15 48073.15 2021-09-20 07:29:11.000 263 21269.70 481.16 43109.14 48073.18 2021-09-20 07:29:12.000 263 21269.68 481.17 43109.13 48073.23 2021-09-20 07:29:13.000 263 21269.70 481.16 43109.11 48073.17 2021-09-20 07:29:14.000 263 21269.69 481.19 43109.12 48073.17 2021-09-20 07:29:15.000 263 21269.71 481.09 43109.13 48073.16 2021-09-20 07:29:16.000 263 21269.75 480.91 43109.21 48073.20 2021-09-20 07:29:17.000 263 21269.83 480.77 43109.33 48073.33 2021-09-20 07:29:18.000 263 21269.85 480.72 43109.47 48073.41 2021-09-20 07:29:19.000 263 21269.83 480.72 43109.56 48073.55 2021-09-20 07:29:20.000 263 21269.80 480.75 43109.64 48073.62 2021-09-20 07:29:21.000 263 21269.77 480.75 43109.65 48073.66 2021-09-20 07:29:22.000 263 21269.76 480.75 43109.66 48073.67 2021-09-20 07:29:23.000 263 21269.76 480.79 43109.67 48073.64 2021-09-20 07:29:24.000 263 21269.74 480.85 43109.69 48073.68 2021-09-20 07:29:25.000 263 21269.69 480.92 43109.66 48073.68 2021-09-20 07:29:26.000 263 21269.64 481.00 43109.62 48073.59 2021-09-20 07:29:27.000 263 21269.61 481.06 43109.57 48073.53 2021-09-20 07:29:28.000 263 21269.56 481.14 43109.48 48073.55 2021-09-20 07:29:29.000 263 21269.55 481.19 43109.40 48073.42 2021-09-20 07:29:30.000 263 21269.56 481.21 43109.36 48073.33 2021-09-20 07:29:31.000 263 21269.59 481.16 43109.36 48073.34 2021-09-20 07:29:32.000 263 21269.63 481.08 43109.38 48073.33 2021-09-20 07:29:33.000 263 21269.69 480.96 43109.41 48073.34 2021-09-20 07:29:34.000 263 21269.76 480.81 43109.49 48073.43 2021-09-20 07:29:35.000 263 21269.83 480.70 43109.57 48073.49 2021-09-20 07:29:36.000 263 21269.91 480.61 43109.70 48073.64 2021-09-20 07:29:37.000 263 21269.97 480.55 43109.84 48073.77 2021-09-20 07:29:38.000 263 21270.01 480.50 43109.90 48073.85 2021-09-20 07:29:39.000 263 21270.06 480.47 43109.96 48073.99 2021-09-20 07:29:40.000 263 21270.10 480.42 43110.02 48074.05 2021-09-20 07:29:41.000 263 21270.08 480.40 43110.09 48074.12 2021-09-20 07:29:42.000 263 21270.13 480.38 43110.13 48074.15 2021-09-20 07:29:43.000 263 21270.15 480.36 43110.14 48074.23 2021-09-20 07:29:44.000 263 21270.13 480.32 43110.19 48074.24 2021-09-20 07:29:45.000 263 21270.15 480.30 43110.22 48074.31 2021-09-20 07:29:46.000 263 21270.16 480.27 43110.26 48074.31 2021-09-20 07:29:47.000 263 21270.18 480.21 43110.31 48074.32 2021-09-20 07:29:48.000 263 21270.15 480.19 43110.34 48074.38 2021-09-20 07:29:49.000 263 21270.14 480.18 43110.34 48074.38 2021-09-20 07:29:50.000 263 21270.08 480.16 43110.36 48074.44 2021-09-20 07:29:51.000 263 21270.08 480.13 43110.35 48074.46 2021-09-20 07:29:52.000 263 21270.09 480.11 43110.34 48074.40 2021-09-20 07:29:53.000 263 21270.10 480.11 43110.36 48074.43 2021-09-20 07:29:54.000 263 21270.05 480.09 43110.36 48074.45 2021-09-20 07:29:55.000 263 21270.03 480.10 43110.37 48074.37 2021-09-20 07:29:56.000 263 21270.01 480.10 43110.36 48074.41 2021-09-20 07:29:57.000 263 21270.02 480.11 43110.37 48074.43 2021-09-20 07:29:58.000 263 21269.98 480.14 43110.37 48074.41 2021-09-20 07:29:59.000 263 21269.97 480.13 43110.39 48074.35 2021-09-20 07:30:00.000 263 21269.98 480.12 43110.40 48074.39 2021-09-20 07:30:01.000 263 21269.96 480.17 43110.39 48074.36 2021-09-20 07:30:02.000 263 21269.95 480.20 43110.45 48074.41 2021-09-20 07:30:03.000 263 21269.95 480.24 43110.42 48074.38 2021-09-20 07:30:04.000 263 21269.96 480.32 43110.39 48074.37 2021-09-20 07:30:05.000 263 21269.98 480.36 43110.37 48074.40 2021-09-20 07:30:06.000 263 21269.97 480.38 43110.37 48074.35 2021-09-20 07:30:07.000 263 21269.95 480.36 43110.40 48074.36 2021-09-20 07:30:08.000 263 21269.97 480.34 43110.43 48074.40 2021-09-20 07:30:09.000 263 21269.96 480.29 43110.43 48074.38 2021-09-20 07:30:10.000 263 21269.99 480.29 43110.47 48074.45 2021-09-20 07:30:11.000 263 21270.03 480.33 43110.48 48074.47 2021-09-20 07:30:12.000 263 21270.06 480.34 43110.53 48074.56 2021-09-20 07:30:13.000 263 21270.05 480.36 43110.53 48074.51 2021-09-20 07:30:14.000 263 21270.09 480.39 43110.51 48074.52 2021-09-20 07:30:15.000 263 21270.07 480.44 43110.51 48074.54 2021-09-20 07:30:16.000 263 21270.04 480.45 43110.47 48074.51 2021-09-20 07:30:17.000 263 21270.05 480.48 43110.43 48074.48 2021-09-20 07:30:18.000 263 21270.02 480.50 43110.43 48074.49 2021-09-20 07:30:19.000 263 21270.03 480.53 43110.41 48074.46 2021-09-20 07:30:20.000 263 21270.04 480.52 43110.38 48074.46 2021-09-20 07:30:21.000 263 21270.02 480.52 43110.36 48074.41 2021-09-20 07:30:22.000 263 21270.01 480.52 43110.38 48074.46 2021-09-20 07:30:23.000 263 21269.97 480.52 43110.43 48074.44 2021-09-20 07:30:24.000 263 21269.95 480.55 43110.43 48074.41 2021-09-20 07:30:25.000 263 21269.96 480.60 43110.37 48074.46 2021-09-20 07:30:26.000 263 21269.98 480.61 43110.34 48074.36 2021-09-20 07:30:27.000 263 21270.00 480.63 43110.34 48074.42 2021-09-20 07:30:28.000 263 21269.99 480.64 43110.35 48074.37 2021-09-20 07:30:29.000 263 21269.97 480.66 43110.32 48074.37 2021-09-20 07:30:30.000 263 21269.96 480.68 43110.27 48074.34 2021-09-20 07:30:31.000 263 21269.96 480.70 43110.26 48074.30 2021-09-20 07:30:32.000 263 21269.99 480.70 43110.24 48074.34 2021-09-20 07:30:33.000 263 21270.04 480.66 43110.26 48074.32 2021-09-20 07:30:34.000 263 21270.05 480.63 43110.27 48074.35 2021-09-20 07:30:35.000 263 21270.06 480.59 43110.29 48074.33 2021-09-20 07:30:36.000 263 21270.06 480.59 43110.30 48074.38 2021-09-20 07:30:37.000 263 21270.08 480.58 43110.33 48074.41 2021-09-20 07:30:38.000 263 21270.08 480.59 43110.34 48074.39 2021-09-20 07:30:39.000 263 21270.07 480.63 43110.36 48074.44 2021-09-20 07:30:40.000 263 21270.08 480.63 43110.30 48074.40 2021-09-20 07:30:41.000 263 21270.08 480.66 43110.29 48074.37 2021-09-20 07:30:42.000 263 21270.04 480.70 43110.29 48074.41 2021-09-20 07:30:43.000 263 21270.04 480.71 43110.29 48074.32 2021-09-20 07:30:44.000 263 21269.99 480.73 43110.26 48074.33 2021-09-20 07:30:45.000 263 21269.97 480.78 43110.23 48074.27 2021-09-20 07:30:46.000 263 21269.95 480.78 43110.24 48074.28 2021-09-20 07:30:47.000 263 21269.91 480.75 43110.23 48074.26 2021-09-20 07:30:48.000 263 21269.94 480.75 43110.23 48074.28 2021-09-20 07:30:49.000 263 21269.95 480.74 43110.28 48074.25 2021-09-20 07:30:50.000 263 21269.91 480.70 43110.27 48074.27 2021-09-20 07:30:51.000 263 21269.92 480.71 43110.30 48074.27 2021-09-20 07:30:52.000 263 21269.86 480.72 43110.30 48074.28 2021-09-20 07:30:53.000 263 21269.83 480.74 43110.31 48074.35 2021-09-20 07:30:54.000 263 21269.83 480.77 43110.35 48074.29 2021-09-20 07:30:55.000 263 21269.83 480.79 43110.34 48074.34 2021-09-20 07:30:56.000 263 21269.79 480.81 43110.33 48074.32 2021-09-20 07:30:57.000 263 21269.78 480.85 43110.35 48074.29 2021-09-20 07:30:58.000 263 21269.79 480.86 43110.36 48074.33 2021-09-20 07:30:59.000 263 21269.77 480.88 43110.35 48074.26 2021-09-20 07:31:00.000 263 21269.79 480.91 43110.36 48074.33 2021-09-20 07:31:01.000 263 21269.80 480.96 43110.34 48074.31 2021-09-20 07:31:02.000 263 21269.76 481.01 43110.29 48074.29 2021-09-20 07:31:03.000 263 21269.73 480.99 43110.30 48074.28 2021-09-20 07:31:04.000 263 21269.72 480.98 43110.28 48074.23 2021-09-20 07:31:05.000 263 21269.75 480.99 43110.27 48074.20 2021-09-20 07:31:06.000 263 21269.75 481.00 43110.22 48074.23 2021-09-20 07:31:07.000 263 21269.77 481.02 43110.22 48074.19 2021-09-20 07:31:08.000 263 21269.73 481.04 43110.17 48074.17 2021-09-20 07:31:09.000 263 21269.70 481.06 43110.13 48074.12 2021-09-20 07:31:10.000 263 21269.70 481.03 43110.14 48074.09 2021-09-20 07:31:11.000 263 21269.69 480.97 43110.09 48074.05 2021-09-20 07:31:12.000 263 21269.70 480.91 43110.09 48074.01 2021-09-20 07:31:13.000 263 21269.67 480.88 43110.09 48074.04 2021-09-20 07:31:14.000 263 21269.68 480.88 43110.11 48074.08 2021-09-20 07:31:15.000 263 21269.67 480.80 43110.09 48074.03 2021-09-20 07:31:16.000 263 21269.67 480.79 43110.08 48074.02 2021-09-20 07:31:17.000 263 21269.69 480.74 43110.10 48074.02 2021-09-20 07:31:18.000 263 21269.69 480.71 43110.15 48074.07 2021-09-20 07:31:19.000 263 21269.65 480.70 43110.13 48074.06 2021-09-20 07:31:20.000 263 21269.64 480.71 43110.12 48074.01 2021-09-20 07:31:21.000 263 21269.61 480.70 43110.15 48074.04 2021-09-20 07:31:22.000 263 21269.61 480.66 43110.16 48074.04 2021-09-20 07:31:23.000 263 21269.59 480.67 43110.17 48074.06 2021-09-20 07:31:24.000 263 21269.64 480.68 43110.17 48074.08 2021-09-20 07:31:25.000 263 21269.67 480.68 43110.15 48074.04 2021-09-20 07:31:26.000 263 21269.68 480.67 43110.15 48074.07 2021-09-20 07:31:27.000 263 21269.65 480.67 43110.13 48074.02 2021-09-20 07:31:28.000 263 21269.66 480.67 43110.09 48074.06 2021-09-20 07:31:29.000 263 21269.67 480.66 43110.06 48074.02 2021-09-20 07:31:30.000 263 21269.67 480.64 43110.07 48074.01 2021-09-20 07:31:31.000 263 21269.66 480.62 43110.09 48074.02 2021-09-20 07:31:32.000 263 21269.67 480.62 43110.11 48073.97 2021-09-20 07:31:33.000 263 21269.64 480.58 43110.11 48074.07 2021-09-20 07:31:34.000 263 21269.62 480.56 43110.15 48074.00 2021-09-20 07:31:35.000 263 21269.61 480.56 43110.13 48074.02 2021-09-20 07:31:36.000 263 21269.62 480.57 43110.14 48074.01 2021-09-20 07:31:37.000 263 21269.65 480.59 43110.14 48074.03 2021-09-20 07:31:38.000 263 21269.67 480.61 43110.14 48074.07 2021-09-20 07:31:39.000 263 21269.67 480.63 43110.14 48074.06 2021-09-20 07:31:40.000 263 21269.69 480.60 43110.14 48074.08 2021-09-20 07:31:41.000 263 21269.73 480.59 43110.17 48074.06 2021-09-20 07:31:42.000 263 21269.75 480.59 43110.19 48074.11 2021-09-20 07:31:43.000 263 21269.74 480.59 43110.20 48074.15 2021-09-20 07:31:44.000 263 21269.75 480.62 43110.22 48074.17 2021-09-20 07:31:45.000 263 21269.71 480.64 43110.21 48074.16 2021-09-20 07:31:46.000 263 21269.67 480.68 43110.23 48074.13 2021-09-20 07:31:47.000 263 21269.61 480.74 43110.20 48074.16 2021-09-20 07:31:48.000 263 21269.60 480.76 43110.20 48074.12 2021-09-20 07:31:49.000 263 21269.62 480.79 43110.22 48074.14 2021-09-20 07:31:50.000 263 21269.62 480.84 43110.20 48074.11 2021-09-20 07:31:51.000 263 21269.57 480.90 43110.20 48074.07 2021-09-20 07:31:52.000 263 21269.58 480.91 43110.17 48074.11 2021-09-20 07:31:53.000 263 21269.60 480.90 43110.17 48074.05 2021-09-20 07:31:54.000 263 21269.60 480.87 43110.15 48074.09 2021-09-20 07:31:55.000 263 21269.63 480.86 43110.18 48074.05 2021-09-20 07:31:56.000 263 21269.66 480.91 43110.19 48074.13 2021-09-20 07:31:57.000 263 21269.71 480.92 43110.18 48074.12 2021-09-20 07:31:58.000 263 21269.72 480.93 43110.18 48074.14 2021-09-20 07:31:59.000 263 21269.74 480.95 43110.20 48074.14 2021-09-20 07:32:00.000 263 21269.74 480.95 43110.22 48074.17 2021-09-20 07:32:01.000 263 21269.75 480.93 43110.24 48074.15 2021-09-20 07:32:02.000 263 21269.72 480.90 43110.22 48074.14 2021-09-20 07:32:03.000 263 21269.73 480.84 43110.26 48074.19 2021-09-20 07:32:04.000 263 21269.74 480.81 43110.23 48074.17 2021-09-20 07:32:05.000 263 21269.68 480.80 43110.24 48074.18 2021-09-20 07:32:06.000 263 21269.70 480.75 43110.29 48074.18 2021-09-20 07:32:07.000 263 21269.70 480.72 43110.27 48074.16 2021-09-20 07:32:08.000 263 21269.68 480.72 43110.29 48074.19 2021-09-20 07:32:09.000 263 21269.69 480.71 43110.29 48074.19 2021-09-20 07:32:10.000 263 21269.74 480.70 43110.31 48074.22 2021-09-20 07:32:11.000 263 21269.78 480.65 43110.32 48074.24 2021-09-20 07:32:12.000 263 21269.82 480.60 43110.32 48074.31 2021-09-20 07:32:13.000 263 21269.86 480.57 43110.38 48074.34 2021-09-20 07:32:14.000 263 21269.89 480.51 43110.46 48074.35 2021-09-20 07:32:15.000 263 21269.89 480.46 43110.52 48074.45 2021-09-20 07:32:16.000 263 21269.93 480.43 43110.58 48074.49 2021-09-20 07:32:17.000 263 21269.94 480.40 43110.63 48074.59 2021-09-20 07:32:18.000 263 21269.98 480.37 43110.68 48074.65 2021-09-20 07:32:19.000 263 21270.00 480.40 43110.69 48074.65 2021-09-20 07:32:20.000 263 21269.99 480.42 43110.71 48074.73 2021-09-20 07:32:21.000 263 21270.01 480.43 43110.72 48074.71 2021-09-20 07:32:22.000 263 21270.05 480.38 43110.76 48074.74 2021-09-20 07:32:23.000 263 21270.03 480.37 43110.78 48074.74 2021-09-20 07:32:24.000 263 21270.02 480.38 43110.77 48074.80 2021-09-20 07:32:25.000 263 21270.05 480.39 43110.78 48074.79 2021-09-20 07:32:26.000 263 21270.07 480.37 43110.79 48074.81 2021-09-20 07:32:27.000 263 21270.04 480.41 43110.77 48074.84 2021-09-20 07:32:28.000 263 21270.03 480.44 43110.76 48074.79 2021-09-20 07:32:29.000 263 21270.00 480.42 43110.79 48074.78 2021-09-20 07:32:30.000 263 21269.95 480.40 43110.78 48074.80 2021-09-20 07:32:31.000 263 21269.87 480.40 43110.75 48074.72 2021-09-20 07:32:32.000 263 21269.82 480.41 43110.75 48074.71 2021-09-20 07:32:33.000 263 21269.76 480.46 43110.69 48074.64 2021-09-20 07:32:34.000 263 21269.72 480.43 43110.69 48074.66 2021-09-20 07:32:35.000 263 21269.75 480.39 43110.67 48074.58 2021-09-20 07:32:36.000 263 21269.76 480.37 43110.68 48074.55 2021-09-20 07:32:37.000 263 21269.81 480.31 43110.68 48074.56 2021-09-20 07:32:38.000 263 21269.80 480.32 43110.72 48074.64 2021-09-20 07:32:39.000 263 21269.85 480.35 43110.70 48074.63 2021-09-20 07:32:40.000 263 21269.85 480.40 43110.69 48074.64 2021-09-20 07:32:41.000 263 21269.86 480.49 43110.64 48074.63 2021-09-20 07:32:42.000 263 21269.83 480.56 43110.62 48074.60 2021-09-20 07:32:43.000 263 21269.84 480.58 43110.57 48074.52 2021-09-20 07:32:44.000 263 21269.82 480.62 43110.51 48074.52 2021-09-20 07:32:45.000 263 21269.79 480.61 43110.53 48074.45 2021-09-20 07:32:46.000 263 21269.76 480.63 43110.53 48074.42 2021-09-20 07:32:47.000 263 21269.75 480.62 43110.48 48074.45 2021-09-20 07:32:48.000 263 21269.76 480.66 43110.47 48074.40 2021-09-20 07:32:49.000 263 21269.72 480.71 43110.46 48074.37 2021-09-20 07:32:50.000 263 21269.74 480.73 43110.43 48074.38 2021-09-20 07:32:51.000 263 21269.75 480.72 43110.40 48074.32 2021-09-20 07:32:52.000 263 21269.76 480.75 43110.39 48074.34 2021-09-20 07:32:53.000 263 21269.79 480.79 43110.38 48074.32 2021-09-20 07:32:54.000 263 21269.78 480.78 43110.33 48074.26 2021-09-20 07:32:55.000 263 21269.76 480.78 43110.28 48074.26 2021-09-20 07:32:56.000 263 21269.76 480.79 43110.26 48074.23 2021-09-20 07:32:57.000 263 21269.77 480.77 43110.22 48074.24 2021-09-20 07:32:58.000 263 21269.79 480.77 43110.25 48074.22 2021-09-20 07:32:59.000 263 21269.79 480.80 43110.21 48074.18 2021-09-20 07:33:00.000 263 21269.76 480.77 43110.22 48074.21 2021-09-20 07:33:01.000 263 21269.72 480.74 43110.19 48074.15 2021-09-20 07:33:02.000 263 21269.70 480.72 43110.18 48074.13 2021-09-20 07:33:03.000 263 21269.67 480.71 43110.17 48074.12 2021-09-20 07:33:04.000 263 21269.64 480.69 43110.14 48074.13 2021-09-20 07:33:05.000 263 21269.64 480.64 43110.19 48074.08 2021-09-20 07:33:06.000 263 21269.63 480.66 43110.18 48074.10 2021-09-20 07:33:07.000 263 21269.65 480.69 43110.23 48074.11 2021-09-20 07:33:08.000 263 21269.61 480.73 43110.22 48074.09 2021-09-20 07:33:09.000 263 21269.65 480.76 43110.21 48074.13 2021-09-20 07:33:10.000 263 21269.64 480.78 43110.22 48074.11 2021-09-20 07:33:11.000 263 21269.65 480.82 43110.21 48074.12 2021-09-20 07:33:12.000 263 21269.63 480.84 43110.17 48074.07 2021-09-20 07:33:13.000 263 21269.60 480.84 43110.18 48074.11 2021-09-20 07:33:14.000 263 21269.57 480.81 43110.17 48074.10 2021-09-20 07:33:15.000 263 21269.51 480.78 43110.18 48074.03 2021-09-20 07:33:16.000 263 21269.52 480.79 43110.20 48074.04 2021-09-20 07:33:17.000 263 21269.49 480.80 43110.22 48074.04 2021-09-20 07:33:18.000 263 21269.49 480.82 43110.25 48074.08 2021-09-20 07:33:19.000 263 21269.49 480.85 43110.27 48074.07 2021-09-20 07:33:20.000 263 21269.52 480.89 43110.28 48074.09 2021-09-20 07:33:21.000 263 21269.55 480.91 43110.30 48074.14 2021-09-20 07:33:22.000 263 21269.61 480.94 43110.29 48074.14 2021-09-20 07:33:23.000 263 21269.63 480.96 43110.29 48074.17 2021-09-20 07:33:24.000 263 21269.67 480.98 43110.29 48074.17 2021-09-20 07:33:25.000 263 21269.69 481.00 43110.30 48074.23 2021-09-20 07:33:26.000 263 21269.75 481.00 43110.29 48074.20 2021-09-20 07:33:27.000 263 21269.76 480.99 43110.29 48074.24 2021-09-20 07:33:28.000 263 21269.78 480.97 43110.29 48074.21 2021-09-20 07:33:29.000 263 21269.82 480.95 43110.32 48074.26 2021-09-20 07:33:30.000 263 21269.83 480.95 43110.34 48074.27 2021-09-20 07:33:31.000 263 21269.83 480.93 43110.32 48074.25 2021-09-20 07:33:32.000 263 21269.82 480.94 43110.31 48074.30 2021-09-20 07:33:33.000 263 21269.82 480.94 43110.34 48074.32 2021-09-20 07:33:34.000 263 21269.83 480.94 43110.31 48074.28 2021-09-20 07:33:35.000 263 21269.84 480.95 43110.31 48074.31 2021-09-20 07:33:36.000 263 21269.85 480.96 43110.32 48074.29 2021-09-20 07:33:37.000 263 21269.83 480.94 43110.32 48074.32 2021-09-20 07:33:38.000 263 21269.77 480.91 43110.31 48074.28 2021-09-20 07:33:39.000 263 21269.76 480.86 43110.31 48074.27 2021-09-20 07:33:40.000 263 21269.77 480.86 43110.30 48074.25 2021-09-20 07:33:41.000 263 21269.73 480.83 43110.35 48074.26 2021-09-20 07:33:42.000 263 21269.69 480.80 43110.35 48074.31 2021-09-20 07:33:43.000 263 21269.64 480.76 43110.37 48074.25 2021-09-20 07:33:44.000 263 21269.59 480.76 43110.37 48074.24 2021-09-20 07:33:45.000 263 21269.53 480.75 43110.37 48074.15 2021-09-20 07:33:46.000 263 21269.53 480.76 43110.33 48074.20 2021-09-20 07:33:47.000 263 21269.49 480.78 43110.34 48074.17 2021-09-20 07:33:48.000 263 21269.47 480.81 43110.31 48074.10 2021-09-20 07:33:49.000 263 21269.49 480.86 43110.29 48074.09 2021-09-20 07:33:50.000 263 21269.52 480.85 43110.24 48074.07 2021-09-20 07:33:51.000 263 21269.52 480.83 43110.19 48074.08 2021-09-20 07:33:52.000 263 21269.53 480.81 43110.20 48074.06 2021-09-20 07:33:53.000 263 21269.55 480.79 43110.25 48074.06 2021-09-20 07:33:54.000 263 21269.59 480.74 43110.26 48074.08 2021-09-20 07:33:55.000 263 21269.64 480.73 43110.30 48074.11 2021-09-20 07:33:56.000 263 21269.66 480.72 43110.32 48074.18 2021-09-20 07:33:57.000 263 21269.67 480.75 43110.32 48074.19 2021-09-20 07:33:58.000 263 21269.64 480.79 43110.32 48074.21 2021-09-20 07:33:59.000 263 21269.60 480.85 43110.31 48074.20 2021-09-20 07:34:00.000 263 21269.58 480.91 43110.26 48074.20 2021-09-20 07:34:01.000 263 21269.53 480.96 43110.27 48074.11 2021-09-20 07:34:02.000 263 21269.52 480.98 43110.23 48074.10 2021-09-20 07:34:03.000 263 21269.53 481.00 43110.20 48074.08 2021-09-20 07:34:04.000 263 21269.49 481.03 43110.17 48073.99 2021-09-20 07:34:05.000 263 21269.50 481.00 43110.15 48074.02 2021-09-20 07:34:06.000 263 21269.48 481.00 43110.13 48073.97 2021-09-20 07:34:07.000 263 21269.44 481.04 43110.16 48073.99 2021-09-20 07:34:08.000 263 21269.46 481.04 43110.18 48074.00 2021-09-20 07:34:09.000 263 21269.49 481.07 43110.20 48074.01 2021-09-20 07:34:10.000 263 21269.52 481.09 43110.20 48074.03 2021-09-20 07:34:11.000 263 21269.45 481.11 43110.19 48073.99 2021-09-20 07:34:12.000 263 21269.42 481.29 43110.15 48073.97 2021-09-20 07:34:13.000 263 21269.40 481.49 43110.06 48073.91 2021-09-20 07:34:14.000 263 21269.36 481.60 43109.96 48073.86 2021-09-20 07:34:15.000 263 21269.35 481.68 43109.87 48073.73 2021-09-20 07:34:16.000 263 21269.24 481.81 43109.76 48073.66 2021-09-20 07:34:17.000 263 21269.13 481.91 43109.65 48073.53 2021-09-20 07:34:18.000 263 21269.09 481.97 43109.56 48073.38 2021-09-20 07:34:19.000 263 21269.05 482.03 43109.48 48073.24 2021-09-20 07:34:20.000 263 21269.03 482.07 43109.44 48073.23 2021-09-20 07:34:21.000 263 21269.06 482.10 43109.40 48073.17 2021-09-20 07:34:22.000 263 21269.06 482.11 43109.37 48073.11 2021-09-20 07:34:23.000 263 21269.13 482.13 43109.33 48073.11 2021-09-20 07:34:24.000 263 21269.12 482.12 43109.28 48073.09 2021-09-20 07:34:25.000 263 21269.12 482.08 43109.27 48073.05 2021-09-20 07:34:26.000 263 21269.16 481.99 43109.28 48073.07 2021-09-20 07:34:27.000 263 21269.16 481.97 43109.29 48073.08 2021-09-20 07:34:28.000 263 21269.18 481.97 43109.32 48073.10 2021-09-20 07:34:29.000 263 21269.22 481.94 43109.33 48073.14 2021-09-20 07:34:30.000 263 21269.32 481.88 43109.35 48073.17 2021-09-20 07:34:31.000 263 21269.35 481.82 43109.38 48073.19 2021-09-20 07:34:32.000 263 21269.39 481.81 43109.38 48073.24 2021-09-20 07:34:33.000 263 21269.44 481.73 43109.40 48073.26 2021-09-20 07:34:34.000 263 21269.45 481.62 43109.48 48073.28 2021-09-20 07:34:35.000 263 21269.48 481.53 43109.54 48073.37 2021-09-20 07:34:36.000 263 21269.51 481.45 43109.61 48073.44 2021-09-20 07:34:37.000 263 21269.55 481.39 43109.67 48073.49 2021-09-20 07:34:38.000 263 21269.61 481.30 43109.75 48073.60 2021-09-20 07:34:39.000 263 21269.61 481.24 43109.80 48073.65 2021-09-20 07:34:40.000 263 21269.62 481.23 43109.86 48073.75 2021-09-20 07:34:41.000 263 21269.60 481.22 43109.93 48073.79 2021-09-20 07:34:42.000 263 21269.54 481.24 43109.96 48073.79 2021-09-20 07:34:43.000 263 21269.52 481.26 43109.98 48073.88 2021-09-20 07:34:44.000 263 21269.53 481.25 43109.99 48073.84 2021-09-20 07:34:45.000 263 21269.52 481.28 43110.00 48073.86 2021-09-20 07:34:46.000 263 21269.45 481.36 43110.02 48073.86 2021-09-20 07:34:47.000 263 21269.36 481.54 43109.97 48073.87 2021-09-20 07:34:48.000 263 21269.29 481.72 43109.85 48073.72 2021-09-20 07:34:49.000 263 21269.23 481.79 43109.77 48073.64 2021-09-20 07:34:50.000 263 21269.20 481.84 43109.69 48073.52 2021-09-20 07:34:51.000 263 21269.19 481.88 43109.65 48073.47 2021-09-20 07:34:52.000 263 21269.25 481.88 43109.63 48073.45 2021-09-20 07:34:53.000 263 21269.26 481.91 43109.61 48073.38 2021-09-20 07:34:54.000 263 21269.29 481.91 43109.62 48073.40 2021-09-20 07:34:55.000 263 21269.31 481.88 43109.58 48073.39 2021-09-20 07:34:56.000 263 21269.40 481.81 43109.62 48073.40 2021-09-20 07:34:57.000 263 21269.45 481.74 43109.64 48073.44 2021-09-20 07:34:58.000 263 21269.49 481.75 43109.68 48073.50 2021-09-20 07:34:59.000 263 21269.50 481.79 43109.69 48073.56 2021-09-20 07:35:00.000 263 21269.50 481.82 43109.68 48073.59 2021-09-20 07:35:01.000 263 21269.50 481.83 43109.68 48073.57 2021-09-20 07:35:02.000 263 21269.51 481.84 43109.66 48073.57 2021-09-20 07:35:03.000 263 21269.55 481.80 43109.68 48073.60 2021-09-20 07:35:04.000 263 21269.60 481.75 43109.71 48073.61 2021-09-20 07:35:05.000 263 21269.64 481.69 43109.74 48073.64 2021-09-20 07:35:06.000 263 21269.67 481.59 43109.80 48073.67 2021-09-20 07:35:07.000 263 21269.70 481.55 43109.86 48073.79 2021-09-20 07:35:08.000 263 21269.68 481.54 43109.91 48073.86 2021-09-20 07:35:09.000 263 21269.65 481.58 43109.93 48073.86 2021-09-20 07:35:10.000 263 21269.66 481.64 43109.92 48073.88 2021-09-20 07:35:11.000 263 21269.63 481.68 43109.87 48073.86 2021-09-20 07:35:12.000 263 21269.57 481.70 43109.88 48073.83 2021-09-20 07:35:13.000 263 21269.52 481.72 43109.87 48073.79 2021-09-20 07:35:14.000 263 21269.47 481.78 43109.84 48073.80 2021-09-20 07:35:15.000 263 21269.44 481.83 43109.82 48073.70 2021-09-20 07:35:16.000 263 21269.41 481.87 43109.80 48073.69 2021-09-20 07:35:17.000 263 21269.39 481.87 43109.77 48073.67 2021-09-20 07:35:18.000 263 21269.43 481.88 43109.76 48073.62 2021-09-20 07:35:19.000 263 21269.41 481.94 43109.76 48073.63 2021-09-20 07:35:20.000 263 21269.39 481.95 43109.77 48073.63 2021-09-20 07:35:21.000 263 21269.36 481.98 43109.75 48073.61 2021-09-20 07:35:22.000 263 21269.34 482.02 43109.72 48073.51 2021-09-20 07:35:23.000 263 21269.33 482.04 43109.73 48073.56 2021-09-20 07:35:24.000 263 21269.31 482.09 43109.69 48073.55 2021-09-20 07:35:25.000 263 21269.25 482.23 43109.62 48073.51 2021-09-20 07:35:26.000 263 21269.18 482.39 43109.56 48073.43 2021-09-20 07:35:27.000 263 21269.17 482.45 43109.50 48073.32 2021-09-20 07:35:28.000 263 21269.13 482.46 43109.43 48073.27 2021-09-20 07:35:29.000 263 21269.12 482.49 43109.36 48073.21 2021-09-20 07:35:30.000 263 21269.12 482.52 43109.35 48073.21 2021-09-20 07:35:31.000 263 21269.12 482.55 43109.33 48073.14 2021-09-20 07:35:32.000 263 21269.17 482.55 43109.34 48073.16 2021-09-20 07:35:33.000 263 21269.16 482.54 43109.30 48073.12 2021-09-20 07:35:34.000 263 21269.19 482.52 43109.30 48073.12 2021-09-20 07:35:35.000 263 21269.19 482.51 43109.30 48073.17 2021-09-20 07:35:36.000 263 21269.19 482.55 43109.29 48073.10 2021-09-20 07:35:37.000 263 21269.19 482.58 43109.31 48073.08 2021-09-20 07:35:38.000 263 21269.18 482.58 43109.28 48073.10 2021-09-20 07:35:39.000 263 21269.19 482.57 43109.23 48073.10 2021-09-20 07:35:40.000 263 21269.22 482.55 43109.20 48073.11 2021-09-20 07:35:41.000 263 21269.22 482.54 43109.22 48073.08 2021-09-20 07:35:42.000 263 21269.24 482.47 43109.22 48073.05 2021-09-20 07:35:43.000 263 21269.33 482.37 43109.27 48073.09 2021-09-20 07:35:44.000 263 21269.35 482.30 43109.37 48073.17 2021-09-20 07:35:45.000 263 21269.36 482.28 43109.37 48073.24 2021-09-20 07:35:46.000 263 21269.36 482.33 43109.41 48073.27 2021-09-20 07:35:47.000 263 21269.39 482.28 43109.43 48073.30 2021-09-20 07:35:48.000 263 21269.44 482.19 43109.46 48073.33 2021-09-20 07:35:49.000 263 21269.46 482.09 43109.59 48073.41 2021-09-20 07:35:50.000 263 21269.49 482.05 43109.68 48073.46 2021-09-20 07:35:51.000 263 21269.50 482.02 43109.72 48073.56 2021-09-20 07:35:52.000 263 21269.50 481.94 43109.77 48073.62 2021-09-20 07:35:53.000 263 21269.48 481.88 43109.84 48073.65 2021-09-20 07:35:54.000 263 21269.52 481.85 43109.90 48073.73 2021-09-20 07:35:55.000 263 21269.52 481.85 43109.93 48073.74 2021-09-20 07:35:56.000 263 21269.55 481.87 43109.95 48073.82 2021-09-20 07:35:57.000 263 21269.57 481.85 43110.01 48073.81 2021-09-20 07:35:58.000 263 21269.59 481.85 43110.05 48073.92 2021-09-20 07:35:59.000 263 21269.65 481.81 43110.06 48073.89 2021-09-20 07:36:00.000 263 21269.69 481.77 43110.11 48073.96 2021-09-20 07:36:01.000 263 21269.71 481.73 43110.14 48074.04 2021-09-20 07:36:02.000 263 21269.77 481.68 43110.20 48074.06 2021-09-20 07:36:03.000 263 21269.77 481.66 43110.24 48074.13 2021-09-20 07:36:04.000 263 21269.79 481.62 43110.29 48074.19 2021-09-20 07:36:05.000 263 21269.82 481.59 43110.32 48074.26 2021-09-20 07:36:06.000 263 21269.79 481.65 43110.33 48074.25 2021-09-20 07:36:07.000 263 21269.76 481.63 43110.34 48074.31 2021-09-20 07:36:08.000 263 21269.73 481.61 43110.35 48074.31 2021-09-20 07:36:09.000 263 21269.74 481.60 43110.37 48074.24 2021-09-20 07:36:10.000 263 21269.75 481.60 43110.37 48074.24 2021-09-20 07:36:11.000 263 21269.74 481.59 43110.38 48074.29 2021-09-20 07:36:12.000 263 21269.69 481.60 43110.39 48074.25 2021-09-20 07:36:13.000 263 21269.69 481.59 43110.39 48074.27 2021-09-20 07:36:14.000 263 21269.74 481.52 43110.39 48074.25 2021-09-20 07:36:15.000 263 21269.79 481.47 43110.40 48074.32 2021-09-20 07:36:16.000 263 21269.79 481.46 43110.46 48074.34 2021-09-20 07:36:17.000 263 21269.78 481.45 43110.47 48074.36 2021-09-20 07:36:18.000 263 21269.77 481.47 43110.48 48074.37 2021-09-20 07:36:19.000 263 21269.79 481.50 43110.48 48074.39 2021-09-20 07:36:20.000 263 21269.77 481.53 43110.46 48074.39 2021-09-20 07:36:21.000 263 21269.72 481.57 43110.45 48074.36 2021-09-20 07:36:22.000 263 21269.70 481.57 43110.39 48074.34 2021-09-20 07:36:23.000 263 21269.63 481.64 43110.35 48074.27 2021-09-20 07:36:24.000 263 21269.61 481.68 43110.30 48074.25 2021-09-20 07:36:25.000 263 21269.55 481.69 43110.25 48074.15 2021-09-20 07:36:26.000 263 21269.46 481.74 43110.23 48074.10 2021-09-20 07:36:27.000 263 21269.36 481.81 43110.18 48074.03 2021-09-20 07:36:28.000 263 21269.31 481.85 43110.12 48074.01 2021-09-20 07:36:29.000 263 21269.27 481.84 43110.06 48073.88 2021-09-20 07:36:30.000 263 21269.25 481.82 43110.02 48073.84 2021-09-20 07:36:31.000 263 21269.23 481.79 43109.99 48073.79 2021-09-20 07:36:32.000 263 21269.27 481.76 43110.01 48073.78 2021-09-20 07:36:33.000 263 21269.27 481.73 43110.01 48073.78 2021-09-20 07:36:34.000 263 21269.26 481.71 43110.03 48073.74 2021-09-20 07:36:35.000 263 21269.22 481.72 43110.03 48073.78 2021-09-20 07:36:36.000 263 21269.22 481.72 43110.04 48073.77 2021-09-20 07:36:37.000 263 21269.22 481.73 43110.02 48073.75 2021-09-20 07:36:38.000 263 21269.27 481.68 43110.04 48073.78 2021-09-20 07:36:39.000 263 21269.28 481.66 43110.06 48073.77 2021-09-20 07:36:40.000 263 21269.28 481.66 43110.10 48073.83 2021-09-20 07:36:41.000 263 21269.27 481.68 43110.10 48073.84 2021-09-20 07:36:42.000 263 21269.29 481.70 43110.10 48073.85 2021-09-20 07:36:43.000 263 21269.30 481.72 43110.11 48073.91 2021-09-20 07:36:44.000 263 21269.32 481.73 43110.10 48073.92 2021-09-20 07:36:45.000 263 21269.32 481.78 43110.12 48073.87 2021-09-20 07:36:46.000 263 21269.34 481.78 43110.11 48073.89 2021-09-20 07:36:47.000 263 21269.42 481.73 43110.11 48073.93 2021-09-20 07:36:48.000 263 21269.45 481.68 43110.18 48074.00 2021-09-20 07:36:49.000 263 21269.54 481.62 43110.22 48074.03 2021-09-20 07:36:50.000 263 21269.59 481.60 43110.23 48074.07 2021-09-20 07:36:51.000 263 21269.61 481.62 43110.27 48074.15 2021-09-20 07:36:52.000 263 21269.65 481.60 43110.28 48074.15 2021-09-20 07:36:53.000 263 21269.65 481.58 43110.29 48074.17 2021-09-20 07:36:54.000 263 21269.65 481.57 43110.31 48074.21 2021-09-20 07:36:55.000 263 21269.68 481.50 43110.35 48074.25 2021-09-20 07:36:56.000 263 21269.67 481.47 43110.31 48074.23 2021-09-20 07:36:57.000 263 21269.70 481.47 43110.36 48074.23 2021-09-20 07:36:58.000 263 21269.70 481.44 43110.38 48074.27 2021-09-20 07:36:59.000 263 21269.69 481.39 43110.39 48074.28 2021-09-20 07:37:00.000 263 21269.64 481.36 43110.39 48074.26 2021-09-20 07:37:01.000 263 21269.65 481.36 43110.42 48074.28 2021-09-20 07:37:02.000 263 21269.66 481.36 43110.45 48074.31 2021-09-20 07:37:03.000 263 21269.67 481.35 43110.42 48074.30 2021-09-20 07:37:04.000 263 21269.70 481.35 43110.41 48074.31 2021-09-20 07:37:05.000 263 21269.70 481.35 43110.44 48074.33 2021-09-20 07:37:06.000 263 21269.68 481.38 43110.43 48074.28 2021-09-20 07:37:07.000 263 21269.70 481.42 43110.43 48074.33 2021-09-20 07:37:08.000 263 21269.71 481.42 43110.43 48074.29 2021-09-20 07:37:09.000 263 21269.68 481.45 43110.39 48074.31 2021-09-20 07:37:10.000 263 21269.66 481.48 43110.41 48074.30 2021-09-20 07:37:11.000 263 21269.62 481.51 43110.40 48074.26 2021-09-20 07:37:12.000 263 21269.60 481.55 43110.38 48074.27 2021-09-20 07:37:13.000 263 21269.57 481.60 43110.36 48074.26 2021-09-20 07:37:14.000 263 21269.54 481.66 43110.36 48074.23 2021-09-20 07:37:15.000 263 21269.53 481.73 43110.34 48074.18 2021-09-20 07:37:16.000 263 21269.56 481.81 43110.30 48074.17 2021-09-20 07:37:17.000 263 21269.60 481.86 43110.32 48074.16 2021-09-20 07:37:18.000 263 21269.60 481.91 43110.29 48074.14 2021-09-20 07:37:19.000 263 21269.63 481.93 43110.25 48074.12 2021-09-20 07:37:20.000 263 21269.62 481.96 43110.25 48074.10 2021-09-20 07:37:21.000 263 21269.60 481.97 43110.24 48074.10 2021-09-20 07:37:22.000 263 21269.63 481.98 43110.24 48074.10 2021-09-20 07:37:23.000 263 21269.60 481.96 43110.20 48074.13 2021-09-20 07:37:24.000 263 21269.58 481.98 43110.25 48074.10 2021-09-20 07:37:25.000 263 21269.55 482.01 43110.28 48074.08 2021-09-20 07:37:26.000 263 21269.57 482.00 43110.25 48074.13 2021-09-20 07:37:27.000 263 21269.53 482.06 43110.21 48074.09 2021-09-20 07:37:28.000 263 21269.52 482.10 43110.19 48074.12 2021-09-20 07:37:29.000 263 21269.56 482.06 43110.18 48074.05 2021-09-20 07:37:30.000 263 21269.58 482.05 43110.19 48074.04 2021-09-20 07:37:31.000 263 21269.59 482.03 43110.18 48074.02 2021-09-20 07:37:32.000 263 21269.56 482.00 43110.17 48074.06 2021-09-20 07:37:33.000 263 21269.54 481.98 43110.17 48074.04 2021-09-20 07:37:34.000 263 21269.50 481.96 43110.17 48074.05 2021-09-20 07:37:35.000 263 21269.48 481.92 43110.18 48074.07 2021-09-20 07:37:36.000 263 21269.46 481.91 43110.20 48074.04 2021-09-20 07:37:37.000 263 21269.49 481.88 43110.23 48074.05 2021-09-20 07:37:38.000 263 21269.48 481.92 43110.21 48074.04 2021-09-20 07:37:39.000 263 21269.43 481.92 43110.19 48074.05 2021-09-20 07:37:40.000 263 21269.39 481.92 43110.21 48074.08 2021-09-20 07:37:41.000 263 21269.35 481.95 43110.20 48073.97 2021-09-20 07:37:42.000 263 21269.29 481.98 43110.19 48074.01 2021-09-20 07:37:43.000 263 21269.26 482.02 43110.20 48073.98 2021-09-20 07:37:44.000 263 21269.21 482.00 43110.23 48073.94 2021-09-20 07:37:45.000 263 21269.16 481.98 43110.23 48073.94 2021-09-20 07:37:46.000 263 21269.15 481.96 43110.24 48073.94 2021-09-20 07:37:47.000 263 21269.16 481.97 43110.25 48073.96 2021-09-20 07:37:48.000 263 21269.19 481.97 43110.30 48073.96 2021-09-20 07:37:49.000 263 21269.18 482.01 43110.27 48074.01 2021-09-20 07:37:50.000 263 21269.20 482.00 43110.29 48074.01 2021-09-20 07:37:51.000 263 21269.22 482.01 43110.30 48074.03 2021-09-20 07:37:52.000 263 21269.23 482.05 43110.32 48073.99 2021-09-20 07:37:53.000 263 21269.24 482.07 43110.32 48074.08 2021-09-20 07:37:54.000 263 21269.25 482.06 43110.29 48074.01 2021-09-20 07:37:55.000 263 21269.28 482.07 43110.29 48074.04 2021-09-20 07:37:56.000 263 21269.29 482.05 43110.29 48074.01 2021-09-20 07:37:57.000 263 21269.28 482.05 43110.33 48074.03 2021-09-20 07:37:58.000 263 21269.28 482.04 43110.30 48074.06 2021-09-20 07:37:59.000 263 21269.27 482.02 43110.32 48074.02 2021-09-20 07:38:00.000 263 21269.29 481.98 43110.33 48074.07 2021-09-20 07:38:01.000 263 21269.26 481.96 43110.34 48074.06 2021-09-20 07:38:02.000 263 21269.22 481.90 43110.35 48074.07 2021-09-20 07:38:03.000 263 21269.21 481.84 43110.33 48074.03 2021-09-20 07:38:04.000 263 21269.19 481.78 43110.32 48074.03 2021-09-20 07:38:05.000 263 21269.21 481.75 43110.31 48074.05 2021-09-20 07:38:06.000 263 21269.20 481.75 43110.27 48074.01 2021-09-20 07:38:07.000 263 21269.23 481.73 43110.29 48073.99 2021-09-20 07:38:08.000 263 21269.22 481.73 43110.26 48074.00 2021-09-20 07:38:09.000 263 21269.20 481.74 43110.25 48074.00 2021-09-20 07:38:10.000 263 21269.19 481.76 43110.26 48074.00 2021-09-20 07:38:11.000 263 21269.22 481.76 43110.22 48073.95 2021-09-20 07:38:12.000 263 21269.23 481.76 43110.22 48073.95 2021-09-20 07:38:13.000 263 21269.25 481.77 43110.23 48073.92 2021-09-20 07:38:14.000 263 21269.30 481.74 43110.28 48073.96 2021-09-20 07:38:15.000 263 21269.31 481.76 43110.27 48073.99 2021-09-20 07:38:16.000 263 21269.30 481.77 43110.27 48073.98 2021-09-20 07:38:17.000 263 21269.30 481.80 43110.26 48074.04 2021-09-20 07:38:18.000 263 21269.30 481.82 43110.27 48074.04 2021-09-20 07:38:19.000 263 21269.30 481.88 43110.29 48074.03 2021-09-20 07:38:20.000 263 21269.22 481.91 43110.29 48074.02 2021-09-20 07:38:21.000 263 21269.16 481.97 43110.23 48074.02 2021-09-20 07:38:22.000 263 21269.11 482.04 43110.20 48073.92 2021-09-20 07:38:23.000 263 21269.09 482.10 43110.14 48073.88 2021-09-20 07:38:24.000 263 21269.06 482.17 43110.09 48073.82 2021-09-20 07:38:25.000 263 21269.08 482.21 43110.03 48073.76 2021-09-20 07:38:26.000 263 21269.10 482.20 43110.02 48073.73 2021-09-20 07:38:27.000 263 21269.10 482.19 43110.01 48073.71 2021-09-20 07:38:28.000 263 21269.12 482.20 43109.97 48073.67 2021-09-20 07:38:29.000 263 21269.10 482.21 43109.97 48073.67 2021-09-20 07:38:30.000 263 21269.14 482.24 43109.97 48073.67 2021-09-20 07:38:31.000 263 21269.12 482.26 43109.94 48073.61 2021-09-20 07:38:32.000 263 21269.14 482.26 43109.92 48073.66 2021-09-20 07:38:33.000 263 21269.20 482.24 43109.92 48073.62 2021-09-20 07:38:34.000 263 21269.23 482.24 43109.92 48073.67 2021-09-20 07:38:35.000 263 21269.29 482.24 43109.89 48073.66 2021-09-20 07:38:36.000 263 21269.30 482.27 43109.88 48073.69 2021-09-20 07:38:37.000 263 21269.36 482.27 43109.88 48073.67 2021-09-20 07:38:38.000 263 21269.36 482.27 43109.88 48073.65 2021-09-20 07:38:39.000 263 21269.41 482.30 43109.82 48073.69 2021-09-20 07:38:40.000 263 21269.47 482.28 43109.82 48073.67 2021-09-20 07:38:41.000 263 21269.44 482.25 43109.80 48073.70 2021-09-20 07:38:42.000 263 21269.41 482.23 43109.77 48073.65 2021-09-20 07:38:43.000 263 21269.38 482.24 43109.79 48073.67 2021-09-20 07:38:44.000 263 21269.39 482.24 43109.79 48073.63 2021-09-20 07:38:45.000 263 21269.42 482.20 43109.80 48073.65 2021-09-20 07:38:46.000 263 21269.42 482.16 43109.82 48073.68 2021-09-20 07:38:47.000 263 21269.38 482.13 43109.84 48073.65 2021-09-20 07:38:48.000 263 21269.36 482.09 43109.87 48073.68 2021-09-20 07:38:49.000 263 21269.32 482.09 43109.90 48073.71 2021-09-20 07:38:50.000 263 21269.29 482.10 43109.97 48073.73 2021-09-20 07:38:51.000 263 21269.28 482.10 43110.00 48073.73 2021-09-20 07:38:52.000 263 21269.25 482.11 43110.00 48073.77 2021-09-20 07:38:53.000 263 21269.23 482.11 43109.98 48073.75 2021-09-20 07:38:54.000 263 21269.21 482.12 43110.00 48073.75 2021-09-20 07:38:55.000 263 21269.21 482.10 43109.99 48073.76 2021-09-20 07:38:56.000 263 21269.24 482.09 43110.00 48073.71 2021-09-20 07:38:57.000 263 21269.21 482.09 43109.98 48073.72 2021-09-20 07:38:58.000 263 21269.25 482.07 43110.01 48073.73 2021-09-20 07:38:59.000 263 21269.28 482.06 43110.04 48073.76 2021-09-20 07:39:00.000 263 21269.29 482.07 43110.04 48073.77 2021-09-20 07:39:01.000 263 21269.26 482.06 43110.07 48073.81 2021-09-20 07:39:02.000 263 21269.19 482.09 43110.05 48073.79 2021-09-20 07:39:03.000 263 21269.12 482.17 43110.05 48073.72 2021-09-20 07:39:04.000 263 21269.15 482.21 43110.01 48073.77 2021-09-20 07:39:05.000 263 21269.22 482.21 43109.97 48073.73 2021-09-20 07:39:06.000 263 21269.23 482.22 43110.01 48073.75 2021-09-20 07:39:07.000 263 21269.29 482.22 43110.01 48073.74 2021-09-20 07:39:08.000 263 21269.39 482.19 43110.02 48073.81 2021-09-20 07:39:09.000 263 21269.46 482.19 43110.03 48073.89 2021-09-20 07:39:10.000 263 21269.50 482.18 43110.05 48073.90 2021-09-20 07:39:11.000 263 21269.51 482.16 43110.03 48073.90 2021-09-20 07:39:12.000 263 21269.53 482.14 43110.06 48073.99 2021-09-20 07:39:13.000 263 21269.53 482.12 43110.07 48073.96 2021-09-20 07:39:14.000 263 21269.57 482.08 43110.08 48073.97 2021-09-20 07:39:15.000 263 21269.59 482.09 43110.10 48074.00 2021-09-20 07:39:16.000 263 21269.60 482.06 43110.12 48074.00 2021-09-20 07:39:17.000 263 21269.59 482.01 43110.14 48074.02 2021-09-20 07:39:18.000 263 21269.59 482.01 43110.12 48074.04 2021-09-20 07:39:19.000 263 21269.55 482.07 43110.14 48074.03 2021-09-20 07:39:20.000 263 21269.52 482.13 43110.11 48074.03 2021-09-20 07:39:21.000 263 21269.48 482.17 43110.07 48073.95 2021-09-20 07:39:22.000 263 21269.48 482.17 43110.04 48073.93 2021-09-20 07:39:23.000 263 21269.50 482.16 43110.02 48073.88 2021-09-20 07:39:24.000 263 21269.54 482.10 43110.05 48073.91 2021-09-20 07:39:25.000 263 21269.59 482.03 43110.07 48073.92 2021-09-20 07:39:26.000 263 21269.61 481.95 43110.10 48073.92 2021-09-20 07:39:27.000 263 21269.59 481.89 43110.16 48074.05 2021-09-20 07:39:28.000 263 21269.62 481.85 43110.24 48074.07 2021-09-20 07:39:29.000 263 21269.63 481.83 43110.27 48074.16 2021-09-20 07:39:30.000 263 21269.65 481.81 43110.28 48074.14 2021-09-20 07:39:31.000 263 21269.65 481.82 43110.34 48074.21 2021-09-20 07:39:32.000 263 21269.67 481.83 43110.37 48074.25 2021-09-20 07:39:33.000 263 21269.65 481.83 43110.38 48074.23 2021-09-20 07:39:34.000 263 21269.67 481.83 43110.34 48074.24 2021-09-20 07:39:35.000 263 21269.68 481.85 43110.38 48074.28 2021-09-20 07:39:36.000 263 21269.68 481.84 43110.38 48074.26 2021-09-20 07:39:37.000 263 21269.68 481.86 43110.40 48074.26 2021-09-20 07:39:38.000 263 21269.70 481.91 43110.39 48074.25 2021-09-20 07:39:39.000 263 21269.66 481.91 43110.35 48074.28 2021-09-20 07:39:40.000 263 21269.67 481.93 43110.39 48074.27 2021-09-20 07:39:41.000 263 21269.72 481.94 43110.37 48074.23 2021-09-20 07:39:42.000 263 21269.72 481.92 43110.39 48074.31 2021-09-20 07:39:43.000 263 21269.70 481.90 43110.40 48074.27 2021-09-20 07:39:44.000 263 21269.71 481.90 43110.41 48074.32 2021-09-20 07:39:45.000 263 21269.71 481.91 43110.43 48074.31 2021-09-20 07:39:46.000 263 21269.71 481.91 43110.43 48074.34 2021-09-20 07:39:47.000 263 21269.72 481.89 43110.49 48074.35 2021-09-20 07:39:48.000 263 21269.71 481.88 43110.52 48074.38 2021-09-20 07:39:49.000 263 21269.68 481.92 43110.52 48074.36 2021-09-20 07:39:50.000 263 21269.66 481.95 43110.50 48074.36 2021-09-20 07:39:51.000 263 21269.59 482.00 43110.43 48074.35 2021-09-20 07:39:52.000 263 21269.58 482.01 43110.44 48074.30 2021-09-20 07:39:53.000 263 21269.56 482.02 43110.42 48074.31 2021-09-20 07:39:54.000 263 21269.53 482.05 43110.43 48074.27 2021-09-20 07:39:55.000 263 21269.56 482.04 43110.39 48074.27 2021-09-20 07:39:56.000 263 21269.54 482.05 43110.39 48074.24 2021-09-20 07:39:57.000 263 21269.57 482.04 43110.37 48074.22 2021-09-20 07:39:58.000 263 21269.57 482.03 43110.36 48074.18 2021-09-20 07:39:59.000 263 21269.56 482.03 43110.36 48074.20 2021-09-20 07:40:00.000 263 21269.54 482.01 43110.33 48074.18 2021-09-20 07:40:01.000 263 21269.55 481.95 43110.36 48074.19 2021-09-20 07:40:02.000 263 21269.52 481.89 43110.40 48074.19 2021-09-20 07:40:03.000 263 21269.54 481.84 43110.40 48074.25 2021-09-20 07:40:04.000 263 21269.54 481.85 43110.41 48074.25 2021-09-20 07:40:05.000 263 21269.55 481.86 43110.46 48074.25 2021-09-20 07:40:06.000 263 21269.54 481.87 43110.49 48074.28 2021-09-20 07:40:07.000 263 21269.52 481.91 43110.44 48074.30 2021-09-20 07:40:08.000 263 21269.53 481.92 43110.47 48074.27 2021-09-20 07:40:09.000 263 21269.49 481.94 43110.42 48074.27 2021-09-20 07:40:10.000 263 21269.48 481.96 43110.44 48074.29 2021-09-20 07:40:11.000 263 21269.51 481.96 43110.43 48074.21 2021-09-20 07:40:12.000 263 21269.48 481.96 43110.44 48074.25 2021-09-20 07:40:13.000 263 21269.48 481.99 43110.41 48074.23 2021-09-20 07:40:14.000 263 21269.47 481.99 43110.43 48074.24 2021-09-20 07:40:15.000 263 21269.48 481.98 43110.42 48074.20 2021-09-20 07:40:16.000 263 21269.48 481.99 43110.39 48074.17 2021-09-20 07:40:17.000 263 21269.50 482.00 43110.42 48074.22 2021-09-20 07:40:18.000 263 21269.52 482.00 43110.43 48074.21 2021-09-20 07:40:19.000 263 21269.57 482.00 43110.40 48074.20 2021-09-20 07:40:20.000 263 21269.61 481.98 43110.39 48074.20 2021-09-20 07:40:21.000 263 21269.60 481.94 43110.39 48074.22 2021-09-20 07:40:22.000 263 21269.57 481.94 43110.37 48074.26 2021-09-20 07:40:23.000 263 21269.56 481.93 43110.37 48074.22 2021-09-20 07:40:24.000 263 21269.59 481.92 43110.40 48074.24 2021-09-20 07:40:25.000 263 21269.61 481.95 43110.35 48074.22 2021-09-20 07:40:26.000 263 21269.52 481.99 43110.33 48074.18 2021-09-20 07:40:27.000 263 21269.48 482.01 43110.32 48074.21 2021-09-20 07:40:28.000 263 21269.47 482.03 43110.32 48074.16 2021-09-20 07:40:29.000 263 21269.46 482.10 43110.30 48074.12 2021-09-20 07:40:30.000 263 21269.44 482.14 43110.26 48074.07 2021-09-20 07:40:31.000 263 21269.41 482.17 43110.22 48074.03 2021-09-20 07:40:32.000 263 21269.39 482.16 43110.18 48074.00 2021-09-20 07:40:33.000 263 21269.37 482.18 43110.18 48074.01 2021-09-20 07:40:34.000 263 21269.31 482.19 43110.17 48073.94 2021-09-20 07:40:35.000 263 21269.28 482.21 43110.13 48073.92 2021-09-20 07:40:36.000 263 21269.27 482.24 43110.13 48073.93 2021-09-20 07:40:37.000 263 21269.25 482.31 43110.08 48073.85 2021-09-20 07:40:38.000 263 21269.22 482.32 43110.09 48073.86 2021-09-20 07:40:39.000 263 21269.19 482.36 43110.06 48073.79 2021-09-20 07:40:40.000 263 21269.18 482.40 43110.05 48073.78 2021-09-20 07:40:41.000 263 21269.13 482.46 43110.00 48073.73 2021-09-20 07:40:42.000 263 21269.12 482.50 43109.94 48073.69 2021-09-20 07:40:43.000 263 21269.08 482.52 43109.92 48073.65 2021-09-20 07:40:44.000 263 21269.08 482.53 43109.89 48073.59 2021-09-20 07:40:45.000 263 21269.12 482.53 43109.87 48073.54 2021-09-20 07:40:46.000 263 21269.12 482.53 43109.87 48073.57 2021-09-20 07:40:47.000 263 21269.10 482.56 43109.87 48073.56 2021-09-20 07:40:48.000 263 21269.13 482.55 43109.85 48073.54 2021-09-20 07:40:49.000 263 21269.15 482.57 43109.78 48073.52 2021-09-20 07:40:50.000 263 21269.22 482.54 43109.78 48073.55 2021-09-20 07:40:51.000 263 21269.33 482.42 43109.82 48073.52 2021-09-20 07:40:52.000 263 21269.44 482.26 43109.90 48073.61 2021-09-20 07:40:53.000 263 21269.51 482.17 43110.00 48073.72 2021-09-20 07:40:54.000 263 21269.55 482.14 43110.08 48073.85 2021-09-20 07:40:55.000 263 21269.58 482.12 43110.12 48073.93 2021-09-20 07:40:56.000 263 21269.62 482.11 43110.17 48074.05 2021-09-20 07:40:57.000 263 21269.63 482.12 43110.17 48074.05 2021-09-20 07:40:58.000 263 21269.65 482.14 43110.18 48074.07 2021-09-20 07:40:59.000 263 21269.63 482.17 43110.18 48074.09 2021-09-20 07:41:00.000 263 21269.63 482.20 43110.16 48074.07 2021-09-20 07:41:01.000 263 21269.61 482.23 43110.15 48074.09 2021-09-20 07:41:02.000 263 21269.62 482.25 43110.14 48074.07 2021-09-20 07:41:03.000 263 21269.59 482.26 43110.14 48074.01 2021-09-20 07:41:04.000 263 21269.51 482.30 43110.15 48074.00 2021-09-20 07:41:05.000 263 21269.43 482.33 43110.07 48073.94 2021-09-20 07:41:06.000 263 21269.36 482.34 43110.00 48073.88 2021-09-20 07:41:07.000 263 21269.33 482.33 43109.98 48073.85 2021-09-20 07:41:08.000 263 21269.32 482.34 43110.00 48073.80 2021-09-20 07:41:09.000 263 21269.30 482.31 43109.98 48073.80 2021-09-20 07:41:10.000 263 21269.35 482.24 43109.99 48073.81 2021-09-20 07:41:11.000 263 21269.36 482.19 43110.04 48073.79 2021-09-20 07:41:12.000 263 21269.37 482.19 43110.07 48073.88 2021-09-20 07:41:13.000 263 21269.36 482.20 43110.07 48073.88 2021-09-20 07:41:14.000 263 21269.37 482.20 43110.07 48073.96 2021-09-20 07:41:15.000 263 21269.38 482.19 43110.15 48073.93 2021-09-20 07:41:16.000 263 21269.39 482.21 43110.18 48073.96 2021-09-20 07:41:17.000 263 21269.37 482.25 43110.14 48074.01 2021-09-20 07:41:18.000 263 21269.37 482.28 43110.12 48073.97 2021-09-20 07:41:19.000 263 21269.36 482.30 43110.15 48073.99 2021-09-20 07:41:20.000 263 21269.35 482.34 43110.13 48073.98 2021-09-20 07:41:21.000 263 21269.35 482.41 43110.11 48073.95 2021-09-20 07:41:22.000 263 21269.33 482.45 43110.10 48073.92 2021-09-20 07:41:23.000 263 21269.35 482.48 43110.08 48073.94 2021-09-20 07:41:24.000 263 21269.35 482.48 43110.06 48073.93 2021-09-20 07:41:25.000 263 21269.38 482.46 43110.07 48073.90 2021-09-20 07:41:26.000 263 21269.41 482.45 43110.10 48073.90 2021-09-20 07:41:27.000 263 21269.44 482.46 43110.12 48073.97 2021-09-20 07:41:28.000 263 21269.46 482.48 43110.11 48073.95 2021-09-20 07:41:29.000 263 21269.44 482.49 43110.12 48073.97 2021-09-20 07:41:30.000 263 21269.49 482.43 43110.18 48073.97 2021-09-20 07:41:31.000 263 21269.50 482.45 43110.20 48074.04 2021-09-20 07:41:32.000 263 21269.50 482.44 43110.21 48074.05 2021-09-20 07:41:33.000 263 21269.51 482.41 43110.24 48074.08 2021-09-20 07:41:34.000 263 21269.51 482.37 43110.30 48074.11 2021-09-20 07:41:35.000 263 21269.46 482.35 43110.33 48074.19 2021-09-20 07:41:36.000 263 21269.48 482.38 43110.36 48074.19 2021-09-20 07:41:37.000 263 21269.49 482.38 43110.35 48074.23 2021-09-20 07:41:38.000 263 21269.46 482.38 43110.40 48074.19 2021-09-20 07:41:39.000 263 21269.46 482.40 43110.42 48074.24 2021-09-20 07:41:40.000 263 21269.48 482.41 43110.45 48074.28 2021-09-20 07:41:41.000 263 21269.46 482.45 43110.46 48074.24 2021-09-20 07:41:42.000 263 21269.44 482.44 43110.44 48074.27 2021-09-20 07:41:43.000 263 21269.43 482.39 43110.46 48074.23 2021-09-20 07:41:44.000 263 21269.42 482.41 43110.48 48074.26 2021-09-20 07:41:45.000 263 21269.40 482.45 43110.53 48074.27 2021-09-20 07:41:46.000 263 21269.39 482.48 43110.51 48074.23 2021-09-20 07:41:47.000 263 21269.36 482.49 43110.49 48074.30 2021-09-20 07:41:48.000 263 21269.40 482.49 43110.47 48074.24 2021-09-20 07:41:49.000 263 21269.43 482.47 43110.46 48074.28 2021-09-20 07:41:50.000 263 21269.47 482.48 43110.48 48074.26 2021-09-20 07:41:51.000 263 21269.51 482.48 43110.47 48074.27 2021-09-20 07:41:52.000 263 21269.55 482.47 43110.50 48074.32 2021-09-20 07:41:53.000 263 21269.57 482.46 43110.45 48074.29 2021-09-20 07:41:54.000 263 21269.59 482.43 43110.47 48074.28 2021-09-20 07:41:55.000 263 21269.56 482.43 43110.47 48074.31 2021-09-20 07:41:56.000 263 21269.54 482.44 43110.40 48074.26 2021-09-20 07:41:57.000 263 21269.51 482.48 43110.39 48074.28 2021-09-20 07:41:58.000 263 21269.52 482.46 43110.37 48074.23 2021-09-20 07:41:59.000 263 21269.49 482.46 43110.33 48074.23 2021-09-20 07:42:00.000 263 21269.45 482.50 43110.30 48074.19 2021-09-20 07:42:01.000 263 21269.42 482.55 43110.25 48074.10 2021-09-20 07:42:02.000 263 21269.38 482.57 43110.22 48074.09 2021-09-20 07:42:03.000 263 21269.37 482.58 43110.16 48074.02 2021-09-20 07:42:04.000 263 21269.34 482.55 43110.17 48074.00 2021-09-20 07:42:05.000 263 21269.34 482.54 43110.14 48073.96 2021-09-20 07:42:06.000 263 21269.34 482.54 43110.15 48073.94 2021-09-20 07:42:07.000 263 21269.30 482.58 43110.13 48073.94 2021-09-20 07:42:08.000 263 21269.30 482.58 43110.07 48073.93 2021-09-20 07:42:09.000 263 21269.30 482.58 43110.10 48073.93 2021-09-20 07:42:10.000 263 21269.30 482.55 43110.16 48073.94 2021-09-20 07:42:11.000 263 21269.31 482.51 43110.19 48073.97 2021-09-20 07:42:12.000 263 21269.32 482.53 43110.23 48074.00 2021-09-20 07:42:13.000 263 21269.36 482.52 43110.22 48074.02 2021-09-20 07:42:14.000 263 21269.37 482.49 43110.24 48074.01 2021-09-20 07:42:15.000 263 21269.36 482.49 43110.26 48074.02 2021-09-20 07:42:16.000 263 21269.38 482.47 43110.21 48074.05 2021-09-20 07:42:17.000 263 21269.42 482.47 43110.22 48074.06 2021-09-20 07:42:18.000 263 21269.43 482.48 43110.23 48074.06 2021-09-20 07:42:19.000 263 21269.43 482.49 43110.26 48074.06 2021-09-20 07:42:20.000 263 21269.48 482.46 43110.26 48074.12 2021-09-20 07:42:21.000 263 21269.51 482.41 43110.28 48074.10 2021-09-20 07:42:22.000 263 21269.55 482.41 43110.27 48074.12 2021-09-20 07:42:23.000 263 21269.56 482.39 43110.29 48074.14 2021-09-20 07:42:24.000 263 21269.55 482.35 43110.25 48074.14 2021-09-20 07:42:25.000 263 21269.56 482.33 43110.28 48074.18 2021-09-20 07:42:26.000 263 21269.58 482.30 43110.33 48074.15 2021-09-20 07:42:27.000 263 21269.57 482.30 43110.34 48074.20 2021-09-20 07:42:28.000 263 21269.56 482.27 43110.36 48074.22 2021-09-20 07:42:29.000 263 21269.55 482.29 43110.38 48074.20 2021-09-20 07:42:30.000 263 21269.58 482.27 43110.39 48074.26 2021-09-20 07:42:31.000 263 21269.54 482.28 43110.40 48074.22 2021-09-20 07:42:32.000 263 21269.50 482.31 43110.41 48074.24 2021-09-20 07:42:33.000 263 21269.46 482.31 43110.43 48074.20 2021-09-20 07:42:34.000 263 21269.43 482.34 43110.43 48074.21 2021-09-20 07:42:35.000 263 21269.46 482.37 43110.43 48074.23 2021-09-20 07:42:36.000 263 21269.45 482.39 43110.41 48074.19 2021-09-20 07:42:37.000 263 21269.44 482.41 43110.41 48074.18 2021-09-20 07:42:38.000 263 21269.44 482.42 43110.44 48074.18 2021-09-20 07:42:39.000 263 21269.43 482.45 43110.40 48074.21 2021-09-20 07:42:40.000 263 21269.41 482.52 43110.39 48074.19 2021-09-20 07:42:41.000 263 21269.41 482.51 43110.40 48074.19 2021-09-20 07:42:42.000 263 21269.44 482.51 43110.43 48074.21 2021-09-20 07:42:43.000 263 21269.42 482.51 43110.43 48074.20 2021-09-20 07:42:44.000 263 21269.41 482.51 43110.43 48074.21 2021-09-20 07:42:45.000 263 21269.43 482.51 43110.44 48074.22 2021-09-20 07:42:46.000 263 21269.46 482.52 43110.42 48074.23 2021-09-20 07:42:47.000 263 21269.48 482.55 43110.44 48074.19 2021-09-20 07:42:48.000 263 21269.48 482.59 43110.39 48074.19 2021-09-20 07:42:49.000 263 21269.50 482.59 43110.36 48074.19 2021-09-20 07:42:50.000 263 21269.55 482.60 43110.34 48074.17 2021-09-20 07:42:51.000 263 21269.53 482.60 43110.33 48074.20 2021-09-20 07:42:52.000 263 21269.50 482.59 43110.30 48074.16 2021-09-20 07:42:53.000 263 21269.52 482.58 43110.34 48074.21 2021-09-20 07:42:54.000 263 21269.56 482.57 43110.36 48074.17 2021-09-20 07:42:55.000 263 21269.60 482.56 43110.38 48074.18 2021-09-20 07:42:56.000 263 21269.58 482.52 43110.39 48074.25 2021-09-20 07:42:57.000 263 21269.60 482.51 43110.38 48074.23 2021-09-20 07:42:58.000 263 21269.58 482.50 43110.39 48074.29 2021-09-20 07:42:59.000 263 21269.53 482.54 43110.37 48074.26 2021-09-20 07:43:00.000 263 21269.46 482.64 43110.37 48074.27 2021-09-20 07:43:01.000 263 21269.40 482.76 43110.33 48074.18 2021-09-20 07:43:02.000 263 21269.38 482.83 43110.23 48074.11 2021-09-20 07:43:03.000 263 21269.37 482.85 43110.18 48074.07 2021-09-20 07:43:04.000 263 21269.34 482.82 43110.15 48073.99 2021-09-20 07:43:05.000 263 21269.30 482.80 43110.14 48073.96 2021-09-20 07:43:06.000 263 21269.27 482.78 43110.15 48073.93 2021-09-20 07:43:07.000 263 21269.27 482.75 43110.11 48073.93 2021-09-20 07:43:08.000 263 21269.29 482.72 43110.16 48073.90 2021-09-20 07:43:09.000 263 21269.32 482.69 43110.21 48073.95 2021-09-20 07:43:10.000 263 21269.32 482.65 43110.20 48073.93 2021-09-20 07:43:11.000 263 21269.36 482.57 43110.22 48073.94 2021-09-20 07:43:12.000 263 21269.36 482.51 43110.24 48074.00 2021-09-20 07:43:13.000 263 21269.38 482.46 43110.28 48074.07 2021-09-20 07:43:14.000 263 21269.45 482.45 43110.36 48074.16 2021-09-20 07:43:15.000 263 21269.47 482.41 43110.41 48074.17 2021-09-20 07:43:16.000 263 21269.48 482.39 43110.42 48074.21 2021-09-20 07:43:17.000 263 21269.52 482.37 43110.46 48074.25 2021-09-20 07:43:18.000 263 21269.55 482.32 43110.49 48074.31 2021-09-20 07:43:19.000 263 21269.57 482.31 43110.49 48074.35 2021-09-20 07:43:20.000 263 21269.61 482.30 43110.51 48074.34 2021-09-20 07:43:21.000 263 21269.58 482.25 43110.54 48074.38 2021-09-20 07:43:22.000 263 21269.57 482.21 43110.57 48074.38 2021-09-20 07:43:23.000 263 21269.55 482.15 43110.61 48074.41 2021-09-20 07:43:24.000 263 21269.52 482.09 43110.63 48074.38 2021-09-20 07:43:25.000 263 21269.52 482.09 43110.66 48074.40 2021-09-20 07:43:26.000 263 21269.52 482.10 43110.69 48074.48 2021-09-20 07:43:27.000 263 21269.50 482.10 43110.71 48074.51 2021-09-20 07:43:28.000 263 21269.45 482.05 43110.70 48074.46 2021-09-20 07:43:29.000 263 21269.37 482.01 43110.71 48074.47 2021-09-20 07:43:30.000 263 21269.30 481.99 43110.68 48074.44 2021-09-20 07:43:31.000 263 21269.24 482.00 43110.70 48074.41 2021-09-20 07:43:32.000 263 21269.20 482.03 43110.66 48074.35 2021-09-20 07:43:33.000 263 21269.19 482.07 43110.56 48074.31 2021-09-20 07:43:34.000 263 21269.21 482.14 43110.50 48074.28 2021-09-20 07:43:35.000 263 21269.22 482.15 43110.47 48074.20 2021-09-20 07:43:36.000 263 21269.22 482.12 43110.44 48074.18 2021-09-20 07:43:37.000 263 21269.23 482.03 43110.44 48074.13 2021-09-20 07:43:38.000 263 21269.26 481.96 43110.45 48074.18 2021-09-20 07:43:39.000 263 21269.28 481.90 43110.48 48074.19 2021-09-20 07:43:40.000 263 21269.34 481.86 43110.53 48074.21 2021-09-20 07:43:41.000 263 21269.38 481.87 43110.53 48074.28 2021-09-20 07:43:42.000 263 21269.41 481.86 43110.53 48074.29 2021-09-20 07:43:43.000 263 21269.43 481.85 43110.51 48074.31 2021-09-20 07:43:44.000 263 21269.48 481.83 43110.51 48074.29 2021-09-20 07:43:45.000 263 21269.51 481.79 43110.52 48074.34 2021-09-20 07:43:46.000 263 21269.54 481.76 43110.51 48074.34 2021-09-20 07:43:47.000 263 21269.55 481.72 43110.54 48074.38 2021-09-20 07:43:48.000 263 21269.54 481.71 43110.59 48074.39 2021-09-20 07:43:49.000 263 21269.55 481.70 43110.60 48074.40 2021-09-20 07:43:50.000 263 21269.55 481.71 43110.60 48074.46 2021-09-20 07:43:51.000 263 21269.54 481.73 43110.61 48074.41 2021-09-20 07:43:52.000 263 21269.56 481.74 43110.63 48074.48 2021-09-20 07:43:53.000 263 21269.55 481.74 43110.63 48074.44 2021-09-20 07:43:54.000 263 21269.53 481.76 43110.63 48074.45 2021-09-20 07:43:55.000 263 21269.50 481.84 43110.62 48074.47 2021-09-20 07:43:56.000 263 21269.51 481.89 43110.60 48074.43 2021-09-20 07:43:57.000 263 21269.51 481.90 43110.57 48074.37 2021-09-20 07:43:58.000 263 21269.51 481.87 43110.54 48074.42 2021-09-20 07:43:59.000 263 21269.45 481.82 43110.60 48074.36 2021-09-20 07:44:00.000 263 21269.40 481.84 43110.65 48074.36 2021-09-20 07:44:01.000 263 21269.38 481.85 43110.68 48074.39 2021-09-20 07:44:02.000 263 21269.37 481.88 43110.68 48074.37 2021-09-20 07:44:03.000 263 21269.36 481.91 43110.65 48074.44 2021-09-20 07:44:04.000 263 21269.40 481.93 43110.67 48074.44 2021-09-20 07:44:05.000 263 21269.42 481.93 43110.67 48074.41 2021-09-20 07:44:06.000 263 21269.42 481.92 43110.68 48074.44 2021-09-20 07:44:07.000 263 21269.43 481.94 43110.69 48074.40 2021-09-20 07:44:08.000 263 21269.43 481.95 43110.72 48074.45 2021-09-20 07:44:09.000 263 21269.46 481.95 43110.70 48074.44 2021-09-20 07:44:10.000 263 21269.44 481.97 43110.69 48074.51 2021-09-20 07:44:11.000 263 21269.44 481.97 43110.72 48074.45 2021-09-20 07:44:12.000 263 21269.44 481.95 43110.73 48074.47 2021-09-20 07:44:13.000 263 21269.41 481.95 43110.72 48074.44 2021-09-20 07:44:14.000 263 21269.44 481.97 43110.72 48074.50 2021-09-20 07:44:15.000 263 21269.42 481.98 43110.71 48074.43 2021-09-20 07:44:16.000 263 21269.41 482.01 43110.68 48074.45 2021-09-20 07:44:17.000 263 21269.43 482.01 43110.63 48074.45 2021-09-20 07:44:18.000 263 21269.40 482.04 43110.61 48074.41 2021-09-20 07:44:19.000 263 21269.40 482.03 43110.62 48074.39 2021-09-20 07:44:20.000 263 21269.35 482.05 43110.64 48074.39 2021-09-20 07:44:21.000 263 21269.35 482.05 43110.63 48074.37 2021-09-20 07:44:22.000 263 21269.35 482.08 43110.58 48074.35 2021-09-20 07:44:23.000 263 21269.35 482.14 43110.54 48074.30 2021-09-20 07:44:24.000 263 21269.35 482.16 43110.54 48074.30 2021-09-20 07:44:25.000 263 21269.36 482.16 43110.50 48074.26 2021-09-20 07:44:26.000 263 21269.37 482.18 43110.53 48074.25 2021-09-20 07:44:27.000 263 21269.40 482.19 43110.52 48074.29 2021-09-20 07:44:28.000 263 21269.42 482.17 43110.52 48074.28 2021-09-20 07:44:29.000 263 21269.39 482.16 43110.54 48074.28 2021-09-20 07:44:30.000 263 21269.39 482.18 43110.53 48074.28 2021-09-20 07:44:31.000 263 21269.36 482.21 43110.49 48074.27 2021-09-20 07:44:32.000 263 21269.38 482.18 43110.50 48074.25 2021-09-20 07:44:33.000 263 21269.33 482.21 43110.45 48074.22 2021-09-20 07:44:34.000 263 21269.30 482.23 43110.42 48074.23 2021-09-20 07:44:35.000 263 21269.30 482.24 43110.39 48074.17 2021-09-20 07:44:36.000 263 21269.25 482.27 43110.36 48074.11 2021-09-20 07:44:37.000 263 21269.26 482.29 43110.38 48074.12 2021-09-20 07:44:38.000 263 21269.23 482.27 43110.40 48074.10 2021-09-20 07:44:39.000 263 21269.20 482.30 43110.39 48074.10 2021-09-20 07:44:40.000 263 21269.14 482.38 43110.36 48074.04 2021-09-20 07:44:41.000 263 21269.09 482.47 43110.30 48073.99 2021-09-20 07:44:42.000 263 21269.03 482.52 43110.27 48073.98 2021-09-20 07:44:43.000 263 21268.97 482.56 43110.22 48073.86 2021-09-20 07:44:44.000 263 21268.92 482.59 43110.18 48073.85 2021-09-20 07:44:45.000 263 21268.93 482.63 43110.13 48073.76 2021-09-20 07:44:46.000 263 21268.92 482.65 43110.11 48073.78 2021-09-20 07:44:47.000 263 21268.89 482.69 43110.10 48073.69 2021-09-20 07:44:48.000 263 21268.88 482.70 43110.08 48073.75 2021-09-20 07:44:49.000 263 21268.90 482.76 43110.03 48073.66 2021-09-20 07:44:50.000 263 21268.97 482.77 43110.01 48073.68 2021-09-20 07:44:51.000 263 21268.99 482.73 43109.99 48073.60 2021-09-20 07:44:52.000 263 21269.03 482.69 43110.00 48073.67 2021-09-20 07:44:53.000 263 21269.10 482.63 43110.01 48073.68 2021-09-20 07:44:54.000 263 21269.10 482.58 43110.02 48073.66 2021-09-20 07:44:55.000 263 21269.15 482.56 43110.05 48073.73 2021-09-20 07:44:56.000 263 21269.19 482.58 43110.07 48073.73 2021-09-20 07:44:57.000 263 21269.23 482.57 43110.07 48073.83 2021-09-20 07:44:58.000 263 21269.26 482.59 43110.07 48073.82 2021-09-20 07:44:59.000 263 21269.27 482.57 43110.09 48073.80 2021-09-20 07:45:00.000 263 21269.32 482.56 43110.08 48073.85 2021-09-20 07:45:01.000 263 21269.30 482.58 43110.04 48073.82 2021-09-20 07:45:02.000 263 21269.32 482.62 43110.07 48073.89 2021-09-20 07:45:03.000 263 21269.33 482.56 43110.11 48073.86 2021-09-20 07:45:04.000 263 21269.34 482.48 43110.17 48073.89 2021-09-20 07:45:05.000 263 21269.37 482.47 43110.20 48073.89 2021-09-20 07:45:06.000 263 21269.38 482.43 43110.24 48074.01 2021-09-20 07:45:07.000 263 21269.39 482.40 43110.28 48074.05 2021-09-20 07:45:08.000 263 21269.38 482.42 43110.29 48074.03 2021-09-20 07:45:09.000 263 21269.36 482.46 43110.29 48074.12 2021-09-20 07:45:10.000 263 21269.34 482.47 43110.31 48074.07 2021-09-20 07:45:11.000 263 21269.30 482.47 43110.31 48074.07 2021-09-20 07:45:12.000 263 21269.30 482.46 43110.33 48074.04 2021-09-20 07:45:13.000 263 21269.29 482.46 43110.34 48074.08 2021-09-20 07:45:14.000 263 21269.27 482.45 43110.36 48074.10 2021-09-20 07:45:15.000 263 21269.27 482.42 43110.35 48074.07 2021-09-20 07:45:16.000 263 21269.26 482.41 43110.36 48074.16 2021-09-20 07:45:17.000 263 21269.30 482.40 43110.37 48074.15 2021-09-20 07:45:18.000 263 21269.34 482.41 43110.45 48074.19 2021-09-20 07:45:19.000 263 21269.39 482.41 43110.42 48074.15 2021-09-20 07:45:20.000 263 21269.43 482.36 43110.39 48074.22 2021-09-20 07:45:21.000 263 21269.45 482.26 43110.42 48074.24 2021-09-20 07:45:22.000 263 21269.53 482.23 43110.47 48074.30 2021-09-20 07:45:23.000 263 21269.54 482.21 43110.52 48074.32 2021-09-20 07:45:24.000 263 21269.57 482.15 43110.55 48074.34 2021-09-20 07:45:25.000 263 21269.54 482.14 43110.58 48074.45 2021-09-20 07:45:26.000 263 21269.53 482.09 43110.62 48074.44 2021-09-20 07:45:27.000 263 21269.56 482.08 43110.64 48074.46 2021-09-20 07:45:28.000 263 21269.56 482.09 43110.67 48074.46 2021-09-20 07:45:29.000 263 21269.55 482.08 43110.66 48074.56 2021-09-20 07:45:30.000 263 21269.50 482.07 43110.71 48074.49 2021-09-20 07:45:31.000 263 21269.46 482.10 43110.72 48074.51 2021-09-20 07:45:32.000 263 21269.40 482.11 43110.74 48074.54 2021-09-20 07:45:33.000 263 21269.37 482.11 43110.72 48074.50 2021-09-20 07:45:34.000 263 21269.39 482.10 43110.76 48074.46 2021-09-20 07:45:35.000 263 21269.41 482.10 43110.79 48074.53 2021-09-20 07:45:36.000 263 21269.40 482.09 43110.81 48074.55 2021-09-20 07:45:37.000 263 21269.45 482.11 43110.83 48074.55 2021-09-20 07:45:38.000 263 21269.46 482.09 43110.85 48074.52 2021-09-20 07:45:39.000 263 21269.44 482.08 43110.89 48074.65 2021-09-20 07:45:40.000 263 21269.47 482.08 43110.92 48074.60 2021-09-20 07:45:41.000 263 21269.46 482.08 43110.93 48074.64 2021-09-20 07:45:42.000 263 21269.41 482.11 43110.96 48074.66 2021-09-20 07:45:43.000 263 21269.41 482.16 43110.94 48074.72 2021-09-20 07:45:44.000 263 21269.40 482.16 43110.94 48074.72 2021-09-20 07:45:45.000 263 21269.40 482.21 43110.95 48074.66 2021-09-20 07:45:46.000 263 21269.42 482.23 43110.95 48074.74 2021-09-20 07:45:47.000 263 21269.46 482.24 43110.91 48074.70 2021-09-20 07:45:48.000 263 21269.48 482.25 43110.90 48074.69 2021-09-20 07:45:49.000 263 21269.50 482.27 43110.88 48074.64 2021-09-20 07:45:50.000 263 21269.51 482.29 43110.92 48074.72 2021-09-20 07:45:51.000 263 21269.51 482.28 43110.90 48074.67 2021-09-20 07:45:52.000 263 21269.51 482.30 43110.85 48074.63 2021-09-20 07:45:53.000 263 21269.48 482.32 43110.87 48074.69 2021-09-20 07:45:54.000 263 21269.53 482.33 43110.84 48074.65 2021-09-20 07:45:55.000 263 21269.54 482.29 43110.80 48074.62 2021-09-20 07:45:56.000 263 21269.59 482.27 43110.78 48074.68 2021-09-20 07:45:57.000 263 21269.62 482.25 43110.74 48074.62 2021-09-20 07:45:58.000 263 21269.66 482.23 43110.77 48074.65 2021-09-20 07:45:59.000 263 21269.68 482.20 43110.74 48074.61 2021-09-20 07:46:00.000 263 21269.71 482.20 43110.79 48074.70 2021-09-20 07:46:01.000 263 21269.75 482.22 43110.83 48074.70 2021-09-20 07:46:02.000 263 21269.76 482.22 43110.84 48074.65 2021-09-20 07:46:03.000 263 21269.78 482.19 43110.86 48074.79 2021-09-20 07:46:04.000 263 21269.77 482.17 43110.82 48074.75 2021-09-20 07:46:05.000 263 21269.79 482.16 43110.87 48074.80 2021-09-20 07:46:06.000 263 21269.80 482.17 43110.89 48074.77 2021-09-20 07:46:07.000 263 21269.81 482.22 43110.91 48074.85 2021-09-20 07:46:08.000 263 21269.80 482.23 43110.89 48074.82 2021-09-20 07:46:09.000 263 21269.78 482.25 43110.87 48074.79 2021-09-20 07:46:10.000 263 21269.81 482.26 43110.88 48074.84 2021-09-20 07:46:11.000 263 21269.80 482.29 43110.88 48074.88 2021-09-20 07:46:12.000 263 21269.76 482.28 43110.87 48074.83 2021-09-20 07:46:13.000 263 21269.73 482.27 43110.92 48074.83 2021-09-20 07:46:14.000 263 21269.70 482.26 43110.93 48074.81 2021-09-20 07:46:15.000 263 21269.67 482.26 43110.95 48074.79 2021-09-20 07:46:16.000 263 21269.67 482.25 43110.97 48074.86 2021-09-20 07:46:17.000 263 21269.68 482.26 43110.96 48074.84 2021-09-20 07:46:18.000 263 21269.67 482.29 43110.93 48074.75 2021-09-20 07:46:19.000 263 21269.62 482.34 43110.90 48074.81 2021-09-20 07:46:20.000 263 21269.62 482.35 43110.86 48074.81 2021-09-20 07:46:21.000 263 21269.59 482.40 43110.86 48074.67 2021-09-20 07:46:22.000 263 21269.61 482.43 43110.82 48074.75 2021-09-20 07:46:23.000 263 21269.59 482.42 43110.82 48074.71 2021-09-20 07:46:24.000 263 21269.60 482.42 43110.79 48074.64 2021-09-20 07:46:25.000 263 21269.64 482.41 43110.82 48074.66 2021-09-20 07:46:26.000 263 21269.65 482.41 43110.80 48074.67 2021-09-20 07:46:27.000 263 21269.59 482.42 43110.79 48074.68 2021-09-20 07:46:28.000 263 21269.58 482.47 43110.80 48074.67 2021-09-20 07:46:29.000 263 21269.57 482.49 43110.77 48074.59 2021-09-20 07:46:30.000 263 21269.53 482.53 43110.74 48074.65 2021-09-20 07:46:31.000 263 21269.53 482.59 43110.74 48074.60 2021-09-20 07:46:32.000 263 21269.53 482.60 43110.69 48074.50 2021-09-20 07:46:33.000 263 21269.55 482.55 43110.69 48074.57 2021-09-20 07:46:34.000 263 21269.50 482.53 43110.74 48074.57 2021-09-20 07:46:35.000 263 21269.49 482.50 43110.78 48074.54 2021-09-20 07:46:36.000 263 21269.46 482.51 43110.76 48074.59 2021-09-20 07:46:37.000 263 21269.48 482.54 43110.74 48074.55 2021-09-20 07:46:38.000 263 21269.45 482.61 43110.71 48074.61 2021-09-20 07:46:39.000 263 21269.44 482.70 43110.69 48074.50 2021-09-20 07:46:40.000 263 21269.42 482.78 43110.61 48074.46 2021-09-20 07:46:41.000 263 21269.40 482.84 43110.55 48074.41 2021-09-20 07:46:42.000 263 21269.42 482.83 43110.50 48074.38 2021-09-20 07:46:43.000 263 21269.43 482.81 43110.44 48074.28 2021-09-20 07:46:44.000 263 21269.49 482.77 43110.50 48074.29 2021-09-20 07:46:45.000 263 21269.54 482.71 43110.51 48074.38 2021-09-20 07:46:46.000 263 21269.53 482.69 43110.49 48074.38 2021-09-20 07:46:47.000 263 21269.51 482.72 43110.49 48074.39 2021-09-20 07:46:48.000 263 21269.47 482.74 43110.51 48074.39 2021-09-20 07:46:49.000 263 21269.42 482.73 43110.49 48074.32 2021-09-20 07:46:50.000 263 21269.41 482.71 43110.52 48074.33 2021-09-20 07:46:51.000 263 21269.38 482.69 43110.54 48074.36 2021-09-20 07:46:52.000 263 21269.37 482.67 43110.53 48074.36 2021-09-20 07:46:53.000 263 21269.32 482.77 43110.50 48074.31 2021-09-20 07:46:54.000 263 21269.32 482.84 43110.48 48074.27 2021-09-20 07:46:55.000 263 21269.30 482.87 43110.42 48074.22 2021-09-20 07:46:56.000 263 21269.29 482.88 43110.37 48074.17 2021-09-20 07:46:57.000 263 21269.30 482.83 43110.33 48074.12 2021-09-20 07:46:58.000 263 21269.33 482.77 43110.34 48074.16 2021-09-20 07:46:59.000 263 21269.34 482.67 43110.37 48074.11 2021-09-20 07:47:00.000 263 21269.32 482.62 43110.40 48074.18 2021-09-20 07:47:01.000 263 21269.31 482.57 43110.43 48074.15 2021-09-20 07:47:02.000 263 21269.30 482.55 43110.46 48074.21 2021-09-20 07:47:03.000 263 21269.28 482.52 43110.49 48074.20 2021-09-20 07:47:04.000 263 21269.28 482.48 43110.52 48074.26 2021-09-20 07:47:05.000 263 21269.26 482.53 43110.51 48074.24 2021-09-20 07:47:06.000 263 21269.27 482.55 43110.52 48074.27 2021-09-20 07:47:07.000 263 21269.30 482.55 43110.53 48074.27 2021-09-20 07:47:08.000 263 21269.34 482.53 43110.52 48074.26 2021-09-20 07:47:09.000 263 21269.32 482.48 43110.53 48074.28 2021-09-20 07:47:10.000 263 21269.34 482.41 43110.56 48074.27 2021-09-20 07:47:11.000 263 21269.39 482.28 43110.60 48074.36 2021-09-20 07:47:12.000 263 21269.41 482.21 43110.68 48074.39 2021-09-20 07:47:13.000 263 21269.43 482.18 43110.75 48074.51 2021-09-20 07:47:14.000 263 21269.47 482.16 43110.80 48074.57 2021-09-20 07:47:15.000 263 21269.52 482.13 43110.86 48074.61 2021-09-20 07:47:16.000 263 21269.58 482.12 43110.89 48074.68 2021-09-20 07:47:17.000 263 21269.58 482.12 43110.93 48074.77 2021-09-20 07:47:18.000 263 21269.61 482.12 43110.93 48074.74 2021-09-20 07:47:19.000 263 21269.65 482.14 43110.93 48074.82 2021-09-20 07:47:20.000 263 21269.66 482.17 43110.96 48074.82 2021-09-20 07:47:21.000 263 21269.64 482.19 43110.96 48074.87 2021-09-20 07:47:22.000 263 21269.67 482.19 43110.98 48074.81 2021-09-20 07:47:23.000 263 21269.69 482.14 43110.99 48074.81 2021-09-20 07:47:24.000 263 21269.68 482.13 43110.98 48074.81 2021-09-20 07:47:25.000 263 21269.67 482.11 43110.94 48074.82 2021-09-20 07:47:26.000 263 21269.66 482.12 43110.95 48074.88 2021-09-20 07:47:27.000 263 21269.65 482.09 43110.97 48074.87 2021-09-20 07:47:28.000 263 21269.63 482.06 43111.00 48074.86 2021-09-20 07:47:29.000 263 21269.60 482.04 43111.01 48074.83 2021-09-20 07:47:30.000 263 21269.57 482.04 43111.03 48074.87 2021-09-20 07:47:31.000 263 21269.56 482.03 43111.03 48074.83 2021-09-20 07:47:32.000 263 21269.51 482.03 43111.04 48074.84 2021-09-20 07:47:33.000 263 21269.54 482.01 43111.06 48074.87 2021-09-20 07:47:34.000 263 21269.51 482.04 43111.12 48074.80 2021-09-20 07:47:35.000 263 21269.50 482.07 43111.10 48074.85 2021-09-20 07:47:36.000 263 21269.51 482.04 43111.09 48074.88 2021-09-20 07:47:37.000 263 21269.55 482.03 43111.07 48074.87 2021-09-20 07:47:38.000 263 21269.55 482.04 43111.10 48074.87 2021-09-20 07:47:39.000 263 21269.59 482.06 43111.10 48074.88 2021-09-20 07:47:40.000 263 21269.57 482.10 43111.09 48074.91 2021-09-20 07:47:41.000 263 21269.53 482.13 43111.10 48074.87 2021-09-20 07:47:42.000 263 21269.51 482.15 43111.07 48074.84 2021-09-20 07:47:43.000 263 21269.50 482.15 43111.05 48074.82 2021-09-20 07:47:44.000 263 21269.49 482.14 43111.05 48074.84 2021-09-20 07:47:45.000 263 21269.45 482.14 43111.03 48074.77 2021-09-20 07:47:46.000 263 21269.45 482.16 43111.00 48074.78 2021-09-20 07:47:47.000 263 21269.42 482.19 43110.99 48074.79 2021-09-20 07:47:48.000 263 21269.35 482.19 43110.98 48074.72 2021-09-20 07:47:49.000 263 21269.31 482.20 43110.94 48074.70 2021-09-20 07:47:50.000 263 21269.25 482.23 43110.97 48074.66 2021-09-20 07:47:51.000 263 21269.25 482.21 43110.98 48074.67 2021-09-20 07:47:52.000 263 21269.25 482.21 43110.99 48074.63 2021-09-20 07:47:53.000 263 21269.25 482.23 43110.97 48074.63 2021-09-20 07:47:54.000 263 21269.31 482.26 43110.95 48074.66 2021-09-20 07:47:55.000 263 21269.37 482.33 43110.92 48074.66 2021-09-20 07:47:56.000 263 21269.45 482.36 43110.87 48074.69 2021-09-20 07:47:57.000 263 21269.44 482.38 43110.82 48074.65 2021-09-20 07:47:58.000 263 21269.42 482.35 43110.81 48074.62 2021-09-20 07:47:59.000 263 21269.43 482.33 43110.81 48074.60 2021-09-20 07:48:00.000 263 21269.42 482.30 43110.80 48074.55 2021-09-20 07:48:01.000 263 21269.40 482.28 43110.82 48074.58 2021-09-20 07:48:02.000 263 21269.38 482.30 43110.85 48074.58 2021-09-20 07:48:03.000 263 21269.42 482.31 43110.83 48074.60 2021-09-20 07:48:04.000 263 21269.45 482.30 43110.79 48074.59 2021-09-20 07:48:05.000 263 21269.45 482.30 43110.82 48074.61 2021-09-20 07:48:06.000 263 21269.47 482.34 43110.83 48074.64 2021-09-20 07:48:07.000 263 21269.49 482.36 43110.81 48074.60 2021-09-20 07:48:08.000 263 21269.46 482.44 43110.80 48074.62 2021-09-20 07:48:09.000 263 21269.42 482.52 43110.76 48074.63 2021-09-20 07:48:10.000 263 21269.41 482.60 43110.73 48074.52 2021-09-20 07:48:11.000 263 21269.42 482.70 43110.68 48074.49 2021-09-20 07:48:12.000 263 21269.40 482.74 43110.62 48074.41 2021-09-20 07:48:13.000 263 21269.38 482.77 43110.53 48074.41 2021-09-20 07:48:14.000 263 21269.44 482.74 43110.52 48074.33 2021-09-20 07:48:15.000 263 21269.47 482.72 43110.50 48074.34 2021-09-20 07:48:16.000 263 21269.50 482.67 43110.53 48074.35 2021-09-20 07:48:17.000 263 21269.52 482.64 43110.56 48074.39 2021-09-20 07:48:18.000 263 21269.56 482.58 43110.58 48074.38 2021-09-20 07:48:19.000 263 21269.60 482.59 43110.57 48074.43 2021-09-20 07:48:20.000 263 21269.63 482.58 43110.60 48074.52 2021-09-20 07:48:21.000 263 21269.63 482.59 43110.64 48074.50 2021-09-20 07:48:22.000 263 21269.64 482.54 43110.66 48074.50 2021-09-20 07:48:23.000 263 21269.64 482.51 43110.69 48074.56 2021-09-20 07:48:24.000 263 21269.68 482.49 43110.68 48074.58 2021-09-20 07:48:25.000 263 21269.69 482.49 43110.71 48074.63 2021-09-20 07:48:26.000 263 21269.65 482.48 43110.76 48074.61 2021-09-20 07:48:27.000 263 21269.67 482.49 43110.77 48074.69 2021-09-20 07:48:28.000 263 21269.67 482.51 43110.76 48074.68 2021-09-20 07:48:29.000 263 21269.67 482.49 43110.82 48074.67 2021-09-20 07:48:30.000 263 21269.65 482.49 43110.84 48074.72 2021-09-20 07:48:31.000 263 21269.62 482.53 43110.87 48074.66 2021-09-20 07:48:32.000 263 21269.60 482.56 43110.85 48074.72 2021-09-20 07:48:33.000 263 21269.63 482.56 43110.88 48074.72 2021-09-20 07:48:34.000 263 21269.61 482.57 43110.89 48074.75 2021-09-20 07:48:35.000 263 21269.59 482.58 43110.90 48074.74 2021-09-20 07:48:36.000 263 21269.58 482.59 43110.90 48074.76 2021-09-20 07:48:37.000 263 21269.57 482.59 43110.90 48074.81 2021-09-20 07:48:38.000 263 21269.57 482.60 43110.93 48074.79 2021-09-20 07:48:39.000 263 21269.58 482.61 43110.95 48074.76 2021-09-20 07:48:40.000 263 21269.61 482.63 43110.94 48074.77 2021-09-20 07:48:41.000 263 21269.59 482.62 43110.94 48074.82 2021-09-20 07:48:42.000 263 21269.61 482.60 43110.97 48074.83 2021-09-20 07:48:43.000 263 21269.64 482.59 43110.97 48074.83 2021-09-20 07:48:44.000 263 21269.62 482.52 43110.97 48074.83 2021-09-20 07:48:45.000 263 21269.65 482.46 43110.97 48074.83 2021-09-20 07:48:46.000 263 21269.69 482.42 43111.03 48074.89 2021-09-20 07:48:47.000 263 21269.73 482.38 43111.10 48074.94 2021-09-20 07:48:48.000 263 21269.74 482.35 43111.08 48074.99 2021-09-20 07:48:49.000 263 21269.77 482.28 43111.10 48075.00 2021-09-20 07:48:50.000 263 21269.81 482.23 43111.15 48075.02 2021-09-20 07:48:51.000 263 21269.87 482.23 43111.16 48075.08 2021-09-20 07:48:52.000 263 21269.93 482.27 43111.19 48075.12 2021-09-20 07:48:53.000 263 21269.96 482.26 43111.17 48075.12 2021-09-20 07:48:54.000 263 21269.95 482.26 43111.16 48075.17 2021-09-20 07:48:55.000 263 21269.93 482.25 43111.19 48075.11 2021-09-20 07:48:56.000 263 21269.88 482.26 43111.21 48075.13 2021-09-20 07:48:57.000 263 21269.89 482.26 43111.22 48075.15 2021-09-20 07:48:58.000 263 21269.88 482.31 43111.19 48075.14 2021-09-20 07:48:59.000 263 21269.87 482.36 43111.20 48075.18 2021-09-20 07:49:00.000 263 21269.86 482.42 43111.19 48075.17 2021-09-20 07:49:01.000 263 21269.82 482.49 43111.14 48075.11 2021-09-20 07:49:02.000 263 21269.85 482.57 43111.12 48075.12 2021-09-20 07:49:03.000 263 21269.85 482.61 43111.08 48075.04 2021-09-20 07:49:04.000 263 21269.82 482.62 43111.07 48075.03 2021-09-20 07:49:05.000 263 21269.80 482.66 43111.05 48074.99 2021-09-20 07:49:06.000 263 21269.76 482.65 43111.04 48074.96 2021-09-20 07:49:07.000 263 21269.71 482.63 43111.04 48074.97 2021-09-20 07:49:08.000 263 21269.67 482.66 43111.05 48074.91 2021-09-20 07:49:09.000 263 21269.69 482.65 43111.03 48074.94 2021-09-20 07:49:10.000 263 21269.72 482.67 43111.02 48074.95 2021-09-20 07:49:11.000 263 21269.72 482.70 43111.01 48074.96 2021-09-20 07:49:12.000 263 21269.73 482.66 43111.03 48075.01 2021-09-20 07:49:13.000 263 21269.74 482.67 43111.04 48074.95 2021-09-20 07:49:14.000 263 21269.78 482.66 43111.05 48075.01 2021-09-20 07:49:15.000 263 21269.80 482.64 43111.04 48074.97 2021-09-20 07:49:16.000 263 21269.82 482.64 43111.05 48075.02 2021-09-20 07:49:17.000 263 21269.76 482.64 43111.05 48075.03 2021-09-20 07:49:18.000 263 21269.75 482.61 43111.07 48075.02 2021-09-20 07:49:19.000 263 21269.72 482.60 43111.07 48074.98 2021-09-20 07:49:20.000 263 21269.74 482.68 43111.08 48074.96 2021-09-20 07:49:21.000 263 21269.76 482.71 43111.06 48074.97 2021-09-20 07:49:22.000 263 21269.69 482.70 43111.02 48074.99 2021-09-20 07:49:23.000 263 21269.71 482.73 43111.02 48074.93 2021-09-20 07:49:24.000 263 21269.72 482.77 43110.98 48074.96 2021-09-20 07:49:25.000 263 21269.70 482.77 43110.97 48074.91 2021-09-20 07:49:26.000 263 21269.63 482.75 43110.94 48074.85 2021-09-20 07:49:27.000 263 21269.54 482.81 43110.95 48074.85 2021-09-20 07:49:28.000 263 21269.44 482.91 43110.89 48074.77 2021-09-20 07:49:29.000 263 21269.36 482.96 43110.83 48074.72 2021-09-20 07:49:30.000 263 21269.31 483.00 43110.79 48074.67 2021-09-20 07:49:31.000 263 21269.29 483.04 43110.77 48074.55 2021-09-20 07:49:32.000 263 21269.28 483.13 43110.73 48074.53 2021-09-20 07:49:33.000 263 21269.25 483.26 43110.67 48074.50 2021-09-20 07:49:34.000 263 21269.22 483.35 43110.56 48074.40 2021-09-20 07:49:35.000 263 21269.22 483.38 43110.49 48074.23 2021-09-20 07:49:36.000 263 21269.21 483.39 43110.39 48074.27 2021-09-20 07:49:37.000 263 21269.20 483.39 43110.34 48074.16 2021-09-20 07:49:38.000 263 21269.23 483.36 43110.34 48074.10 2021-09-20 07:49:39.000 263 21269.22 483.32 43110.32 48074.14 2021-09-20 07:49:40.000 263 21269.28 483.23 43110.33 48074.10 2021-09-20 07:49:41.000 263 21269.30 483.15 43110.39 48074.11 2021-09-20 07:49:42.000 263 21269.34 483.08 43110.43 48074.18 2021-09-20 07:49:43.000 263 21269.35 483.03 43110.46 48074.19 2021-09-20 07:49:44.000 263 21269.32 483.01 43110.46 48074.25 2021-09-20 07:49:45.000 263 21269.31 482.98 43110.47 48074.26 2021-09-20 07:49:46.000 263 21269.31 482.93 43110.49 48074.32 2021-09-20 07:49:47.000 263 21269.29 482.93 43110.48 48074.30 2021-09-20 07:49:48.000 263 21269.31 482.91 43110.51 48074.30 2021-09-20 07:49:49.000 263 21269.32 482.92 43110.49 48074.29 2021-09-20 07:49:50.000 263 21269.33 482.89 43110.48 48074.31 2021-09-20 07:49:51.000 263 21269.31 482.89 43110.50 48074.32 2021-09-20 07:49:52.000 263 21269.34 482.88 43110.51 48074.28 2021-09-20 07:49:53.000 263 21269.32 482.88 43110.52 48074.35 2021-09-20 07:49:54.000 263 21269.28 482.89 43110.53 48074.34 2021-09-20 07:49:55.000 263 21269.22 482.92 43110.56 48074.30 2021-09-20 07:49:56.000 263 21269.20 482.98 43110.54 48074.33 2021-09-20 07:49:57.000 263 21269.19 482.98 43110.50 48074.29 2021-09-20 07:49:58.000 263 21269.19 483.00 43110.50 48074.29 2021-09-20 07:49:59.000 263 21269.19 483.02 43110.49 48074.25 2021-09-20 07:50:00.000 263 21269.20 483.09 43110.47 48074.24 2021-09-20 07:50:01.000 263 21269.22 483.17 43110.46 48074.28 2021-09-20 07:50:02.000 263 21269.23 483.20 43110.46 48074.23 2021-09-20 07:50:03.000 263 21269.21 483.16 43110.44 48074.26 2021-09-20 07:50:04.000 263 21269.16 483.14 43110.42 48074.18 2021-09-20 07:50:05.000 263 21269.15 483.14 43110.39 48074.20 2021-09-20 07:50:06.000 263 21269.16 483.08 43110.38 48074.15 2021-09-20 07:50:07.000 263 21269.24 483.00 43110.39 48074.11 2021-09-20 07:50:08.000 263 21269.29 482.98 43110.41 48074.19 2021-09-20 07:50:09.000 263 21269.33 482.98 43110.43 48074.19 2021-09-20 07:50:10.000 263 21269.36 482.97 43110.44 48074.24 2021-09-20 07:50:11.000 263 21269.44 482.95 43110.48 48074.24 2021-09-20 07:50:12.000 263 21269.52 483.00 43110.53 48074.32 2021-09-20 07:50:13.000 263 21269.61 483.08 43110.54 48074.40 2021-09-20 07:50:14.000 263 21269.62 483.16 43110.52 48074.39 2021-09-20 07:50:15.000 263 21269.59 483.18 43110.53 48074.41 2021-09-20 07:50:16.000 263 21269.55 483.21 43110.56 48074.43 2021-09-20 07:50:17.000 263 21269.55 483.24 43110.57 48074.51 2021-09-20 07:50:18.000 263 21269.52 483.26 43110.59 48074.46 2021-09-20 07:50:19.000 263 21269.49 483.25 43110.63 48074.43 2021-09-20 07:50:20.000 263 21269.45 483.27 43110.65 48074.52 2021-09-20 07:50:21.000 263 21269.42 483.29 43110.66 48074.45 2021-09-20 07:50:22.000 263 21269.38 483.30 43110.65 48074.45 2021-09-20 07:50:23.000 263 21269.33 483.30 43110.62 48074.51 2021-09-20 07:50:24.000 263 21269.22 483.27 43110.63 48074.43 2021-09-20 07:50:25.000 263 21269.14 483.24 43110.63 48074.39 2021-09-20 07:50:26.000 263 21269.06 483.21 43110.57 48074.30 2021-09-20 07:50:27.000 263 21268.98 483.14 43110.58 48074.31 2021-09-20 07:50:28.000 263 21269.00 483.05 43110.61 48074.23 2021-09-20 07:50:29.000 263 21269.01 482.99 43110.64 48074.23 2021-09-20 07:50:30.000 263 21269.00 482.98 43110.63 48074.30 2021-09-20 07:50:31.000 263 21268.98 482.94 43110.64 48074.29 2021-09-20 07:50:32.000 263 21269.02 482.90 43110.66 48074.28 2021-09-20 07:50:33.000 263 21269.08 482.89 43110.68 48074.35 2021-09-20 07:50:34.000 263 21269.12 482.84 43110.65 48074.33 2021-09-20 07:50:35.000 263 21269.11 482.81 43110.64 48074.35 2021-09-20 07:50:36.000 263 21269.10 482.78 43110.64 48074.31 2021-09-20 07:50:37.000 263 21269.14 482.77 43110.62 48074.34 2021-09-20 07:50:38.000 263 21269.15 482.77 43110.66 48074.33 2021-09-20 07:50:39.000 263 21269.17 482.81 43110.66 48074.30 2021-09-20 07:50:40.000 263 21269.22 482.85 43110.65 48074.36 2021-09-20 07:50:41.000 263 21269.26 482.89 43110.59 48074.33 2021-09-20 07:50:42.000 263 21269.34 482.89 43110.58 48074.40 2021-09-20 07:50:43.000 263 21269.35 482.89 43110.58 48074.36 2021-09-20 07:50:44.000 263 21269.38 482.93 43110.59 48074.38 2021-09-20 07:50:45.000 263 21269.38 482.92 43110.60 48074.46 2021-09-20 07:50:46.000 263 21269.38 482.95 43110.59 48074.37 2021-09-20 07:50:47.000 263 21269.39 482.98 43110.57 48074.44 2021-09-20 07:50:48.000 263 21269.43 483.01 43110.61 48074.38 2021-09-20 07:50:49.000 263 21269.45 483.06 43110.58 48074.47 2021-09-20 07:50:50.000 263 21269.48 483.11 43110.52 48074.43 2021-09-20 07:50:51.000 263 21269.50 483.09 43110.50 48074.34 2021-09-20 07:50:52.000 263 21269.50 483.08 43110.49 48074.42 2021-09-20 07:50:53.000 263 21269.49 483.11 43110.46 48074.36 2021-09-20 07:50:54.000 263 21269.51 483.15 43110.44 48074.34 2021-09-20 07:50:55.000 263 21269.48 483.21 43110.40 48074.35 2021-09-20 07:50:56.000 263 21269.42 483.25 43110.37 48074.25 2021-09-20 07:50:57.000 263 21269.39 483.27 43110.34 48074.24 2021-09-20 07:50:58.000 263 21269.37 483.27 43110.33 48074.18 2021-09-20 07:50:59.000 263 21269.33 483.30 43110.31 48074.15 2021-09-20 07:51:00.000 263 21269.27 483.30 43110.30 48074.12 2021-09-20 07:51:01.000 263 21269.25 483.31 43110.27 48074.15 2021-09-20 07:51:02.000 263 21269.21 483.32 43110.24 48074.08 2021-09-20 07:51:03.000 263 21269.22 483.35 43110.23 48074.01 2021-09-20 07:51:04.000 263 21269.15 483.40 43110.23 48073.99 2021-09-20 07:51:05.000 263 21269.11 483.44 43110.23 48073.99 2021-09-20 07:51:06.000 263 21269.07 483.48 43110.23 48073.96 2021-09-20 07:51:07.000 263 21269.03 483.51 43110.17 48073.88 2021-09-20 07:51:08.000 263 21268.99 483.52 43110.16 48073.88 2021-09-20 07:51:09.000 263 21268.92 483.53 43110.16 48073.86 2021-09-20 07:51:10.000 263 21268.86 483.57 43110.14 48073.82 2021-09-20 07:51:11.000 263 21268.79 483.65 43110.12 48073.84 2021-09-20 07:51:12.000 263 21268.72 483.75 43110.06 48073.79 2021-09-20 07:51:13.000 263 21268.70 483.80 43110.01 48073.67 2021-09-20 07:51:14.000 263 21268.67 483.81 43110.00 48073.59 2021-09-20 07:51:15.000 263 21268.63 483.81 43109.96 48073.57 2021-09-20 07:51:16.000 263 21268.64 483.77 43109.93 48073.49 2021-09-20 07:51:17.000 263 21268.65 483.72 43109.91 48073.53 2021-09-20 07:51:18.000 263 21268.65 483.64 43109.85 48073.52 2021-09-20 07:51:19.000 263 21268.63 483.60 43109.86 48073.45 2021-09-20 07:51:20.000 263 21268.64 483.52 43109.86 48073.44 2021-09-20 07:51:21.000 263 21268.73 483.46 43109.87 48073.52 2021-09-20 07:51:22.000 263 21268.76 483.47 43109.93 48073.47 2021-09-20 07:51:23.000 263 21268.76 483.48 43109.91 48073.51 2021-09-20 07:51:24.000 263 21268.80 483.47 43109.89 48073.54 2021-09-20 07:51:25.000 263 21268.81 483.46 43109.87 48073.51 2021-09-20 07:51:26.000 263 21268.83 483.39 43109.89 48073.57 2021-09-20 07:51:27.000 263 21268.88 483.29 43109.89 48073.53 2021-09-20 07:51:28.000 263 21268.93 483.23 43109.98 48073.59 2021-09-20 07:51:29.000 263 21268.97 483.17 43110.02 48073.60 2021-09-20 07:51:30.000 263 21269.00 483.13 43110.02 48073.70 2021-09-20 07:51:31.000 263 21269.03 483.13 43110.06 48073.74 2021-09-20 07:51:32.000 263 21269.05 483.12 43110.09 48073.78 2021-09-20 07:51:33.000 263 21269.04 483.15 43110.13 48073.87 2021-09-20 07:51:34.000 263 21269.02 483.16 43110.16 48073.83 2021-09-20 07:51:35.000 263 21269.03 483.21 43110.15 48073.89 2021-09-20 07:51:36.000 263 21269.03 483.24 43110.18 48073.84 2021-09-20 07:51:37.000 263 21269.02 483.27 43110.13 48073.92 2021-09-20 07:51:38.000 263 21269.01 483.24 43110.17 48073.80 2021-09-20 07:51:39.000 263 21269.01 483.23 43110.16 48073.91 2021-09-20 07:51:40.000 263 21268.99 483.22 43110.15 48073.89 2021-09-20 07:51:41.000 263 21268.96 483.21 43110.14 48073.81 2021-09-20 07:51:42.000 263 21268.99 483.19 43110.17 48073.88 2021-09-20 07:51:43.000 263 21268.97 483.17 43110.17 48073.79 2021-09-20 07:51:44.000 263 21268.95 483.19 43110.19 48073.89 2021-09-20 07:51:45.000 263 21268.98 483.20 43110.19 48073.87 2021-09-20 07:51:46.000 263 21268.99 483.25 43110.20 48073.91 2021-09-20 07:51:47.000 263 21269.01 483.26 43110.19 48073.83 2021-09-20 07:51:48.000 263 21268.97 483.28 43110.22 48073.88 2021-09-20 07:51:49.000 263 21268.96 483.29 43110.22 48073.88 2021-09-20 07:51:50.000 263 21268.92 483.28 43110.22 48073.84 2021-09-20 07:51:51.000 263 21268.90 483.30 43110.22 48073.89 2021-09-20 07:51:52.000 263 21268.88 483.35 43110.21 48073.84 2021-09-20 07:51:53.000 263 21268.88 483.40 43110.15 48073.75 2021-09-20 07:51:54.000 263 21268.89 483.41 43110.14 48073.83 2021-09-20 07:51:55.000 263 21268.90 483.41 43110.11 48073.77 2021-09-20 07:51:56.000 263 21268.89 483.41 43110.11 48073.79 2021-09-20 07:51:57.000 263 21268.87 483.42 43110.08 48073.73 2021-09-20 07:51:58.000 263 21268.87 483.41 43110.09 48073.76 2021-09-20 07:51:59.000 263 21268.85 483.37 43110.12 48073.73 2021-09-20 07:52:00.000 263 21268.80 483.28 43110.17 48073.77 2021-09-20 07:52:01.000 263 21268.77 483.22 43110.23 48073.75 2021-09-20 07:52:02.000 263 21268.72 483.16 43110.30 48073.87 2021-09-20 07:52:03.000 263 21268.72 483.16 43110.35 48073.87 2021-09-20 07:52:04.000 263 21268.79 483.20 43110.40 48073.94 2021-09-20 07:52:05.000 263 21268.84 483.28 43110.42 48073.93 2021-09-20 07:52:06.000 263 21268.92 483.33 43110.40 48074.07 2021-09-20 07:52:07.000 263 21268.98 483.39 43110.38 48074.04 2021-09-20 07:52:08.000 263 21269.01 483.45 43110.33 48073.99 2021-09-20 07:52:09.000 263 21269.02 483.52 43110.32 48074.04 2021-09-20 07:52:10.000 263 21269.04 483.54 43110.32 48074.02 2021-09-20 07:52:11.000 263 21269.04 483.56 43110.30 48074.09 2021-09-20 07:52:12.000 263 21269.04 483.55 43110.33 48074.02 2021-09-20 07:52:13.000 263 21269.02 483.58 43110.32 48073.99 2021-09-20 07:52:14.000 263 21269.06 483.58 43110.31 48074.09 2021-09-20 07:52:15.000 263 21269.09 483.52 43110.36 48074.08 2021-09-20 07:52:16.000 263 21269.11 483.49 43110.35 48074.07 2021-09-20 07:52:17.000 263 21269.15 483.49 43110.36 48074.06 2021-09-20 07:52:18.000 263 21269.16 483.48 43110.33 48074.10 2021-09-20 07:52:19.000 263 21269.17 483.41 43110.36 48074.12 2021-09-20 07:52:20.000 263 21269.18 483.37 43110.36 48074.12 2021-09-20 07:52:21.000 263 21269.19 483.33 43110.37 48074.18 2021-09-20 07:52:22.000 263 21269.18 483.29 43110.39 48074.17 2021-09-20 07:52:23.000 263 21269.19 483.28 43110.44 48074.11 2021-09-20 07:52:24.000 263 21269.17 483.28 43110.44 48074.24 2021-09-20 07:52:25.000 263 21269.18 483.28 43110.45 48074.22 2021-09-20 07:52:26.000 263 21269.19 483.27 43110.45 48074.22 2021-09-20 07:52:27.000 263 21269.17 483.26 43110.46 48074.16 2021-09-20 07:52:28.000 263 21269.18 483.24 43110.48 48074.20 2021-09-20 07:52:29.000 263 21269.14 483.23 43110.48 48074.18 2021-09-20 07:52:30.000 263 21269.15 483.24 43110.48 48074.24 2021-09-20 07:52:31.000 263 21269.14 483.24 43110.47 48074.19 2021-09-20 07:52:32.000 263 21269.12 483.19 43110.49 48074.23 2021-09-20 07:52:33.000 263 21269.13 483.13 43110.49 48074.13 2021-09-20 07:52:34.000 263 21269.13 483.12 43110.48 48074.24 2021-09-20 07:52:35.000 263 21269.12 483.14 43110.49 48074.21 2021-09-20 07:52:36.000 263 21269.12 483.13 43110.50 48074.16 2021-09-20 07:52:37.000 263 21269.14 483.15 43110.48 48074.20 2021-09-20 07:52:38.000 263 21269.11 483.17 43110.51 48074.24 2021-09-20 07:52:39.000 263 21269.12 483.18 43110.54 48074.25 2021-09-20 07:52:40.000 263 21269.14 483.16 43110.54 48074.18 2021-09-20 07:52:41.000 263 21269.16 483.17 43110.55 48074.21 2021-09-20 07:52:42.000 263 21269.12 483.20 43110.57 48074.24 2021-09-20 07:52:43.000 263 21269.13 483.19 43110.55 48074.21 2021-09-20 07:52:44.000 263 21269.15 483.18 43110.55 48074.20 2021-09-20 07:52:45.000 263 21269.18 483.19 43110.59 48074.21 2021-09-20 07:52:46.000 263 21269.19 483.16 43110.59 48074.31 2021-09-20 07:52:47.000 263 21269.21 483.16 43110.60 48074.27 2021-09-20 07:52:48.000 263 21269.27 483.11 43110.61 48074.28 2021-09-20 07:52:49.000 263 21269.26 483.08 43110.59 48074.38 2021-09-20 07:52:50.000 263 21269.29 483.06 43110.62 48074.36 2021-09-20 07:52:51.000 263 21269.30 483.02 43110.65 48074.34 2021-09-20 07:52:52.000 263 21269.28 482.96 43110.67 48074.46 2021-09-20 07:52:53.000 263 21269.30 482.89 43110.72 48074.43 2021-09-20 07:52:54.000 263 21269.30 482.82 43110.75 48074.46 2021-09-20 07:52:55.000 263 21269.27 482.75 43110.72 48074.44 2021-09-20 07:52:56.000 263 21269.28 482.73 43110.74 48074.53 2021-09-20 07:52:57.000 263 21269.32 482.72 43110.75 48074.49 2021-09-20 07:52:58.000 263 21269.34 482.67 43110.75 48074.46 2021-09-20 07:52:59.000 263 21269.32 482.61 43110.74 48074.47 2021-09-20 07:53:00.000 263 21269.34 482.58 43110.69 48074.47 2021-09-20 07:53:01.000 263 21269.35 482.57 43110.68 48074.50 2021-09-20 07:53:02.000 263 21269.36 482.53 43110.69 48074.40 2021-09-20 07:53:03.000 263 21269.37 482.53 43110.73 48074.48 2021-09-20 07:53:04.000 263 21269.38 482.54 43110.75 48074.51 2021-09-20 07:53:05.000 263 21269.36 482.58 43110.76 48074.47 2021-09-20 07:53:06.000 263 21269.36 482.61 43110.79 48074.55 2021-09-20 07:53:07.000 263 21269.33 482.70 43110.77 48074.55 2021-09-20 07:53:08.000 263 21269.31 482.75 43110.77 48074.47 2021-09-20 07:53:09.000 263 21269.35 482.82 43110.75 48074.53 2021-09-20 07:53:10.000 263 21269.33 482.87 43110.78 48074.50 2021-09-20 07:53:11.000 263 21269.29 482.88 43110.76 48074.55 2021-09-20 07:53:12.000 263 21269.28 482.91 43110.76 48074.45 2021-09-20 07:53:13.000 263 21269.28 482.95 43110.77 48074.51 2021-09-20 07:53:14.000 263 21269.26 483.00 43110.76 48074.54 2021-09-20 07:53:15.000 263 21269.23 483.02 43110.71 48074.48 2021-09-20 07:53:16.000 263 21269.21 483.01 43110.71 48074.45 2021-09-20 07:53:17.000 263 21269.20 483.01 43110.74 48074.42 2021-09-20 07:53:18.000 263 21269.21 482.98 43110.74 48074.51 2021-09-20 07:53:19.000 263 21269.21 482.96 43110.75 48074.45 2021-09-20 07:53:20.000 263 21269.20 482.95 43110.79 48074.50 2021-09-20 07:53:21.000 263 21269.22 482.93 43110.82 48074.55 2021-09-20 07:53:22.000 263 21269.26 482.94 43110.85 48074.54 2021-09-20 07:53:23.000 263 21269.32 482.96 43110.84 48074.58 2021-09-20 07:53:24.000 263 21269.34 482.99 43110.83 48074.68 2021-09-20 07:53:25.000 263 21269.36 482.98 43110.85 48074.64 2021-09-20 07:53:26.000 263 21269.37 482.97 43110.85 48074.59 2021-09-20 07:53:27.000 263 21269.40 482.96 43110.86 48074.65 2021-09-20 07:53:28.000 263 21269.39 482.94 43110.86 48074.64 2021-09-20 07:53:29.000 263 21269.38 482.92 43110.88 48074.69 2021-09-20 07:53:30.000 263 21269.35 482.92 43110.87 48074.69 2021-09-20 07:53:31.000 263 21269.37 482.90 43110.93 48074.67 2021-09-20 07:53:32.000 263 21269.37 482.89 43110.92 48074.72 2021-09-20 07:53:33.000 263 21269.38 482.94 43110.91 48074.66 2021-09-20 07:53:34.000 263 21269.37 482.95 43110.91 48074.78 2021-09-20 07:53:35.000 263 21269.35 482.97 43110.93 48074.73 2021-09-20 07:53:36.000 263 21269.32 483.01 43110.90 48074.67 2021-09-20 07:53:37.000 263 21269.34 483.06 43110.92 48074.71 2021-09-20 07:53:38.000 263 21269.37 483.10 43110.90 48074.68 2021-09-20 07:53:39.000 263 21269.38 483.14 43110.87 48074.70 2021-09-20 07:53:40.000 263 21269.34 483.19 43110.89 48074.60 2021-09-20 07:53:41.000 263 21269.30 483.24 43110.88 48074.61 2021-09-20 07:53:42.000 263 21269.30 483.28 43110.84 48074.58 2021-09-20 07:53:43.000 263 21269.28 483.33 43110.82 48074.63 2021-09-20 07:53:44.000 263 21269.28 483.35 43110.79 48074.50 2021-09-20 07:53:45.000 263 21269.23 483.34 43110.73 48074.48 2021-09-20 07:53:46.000 263 21269.23 483.34 43110.74 48074.52 2021-09-20 07:53:47.000 263 21269.25 483.32 43110.74 48074.48 2021-09-20 07:53:48.000 263 21269.25 483.30 43110.72 48074.42 2021-09-20 07:53:49.000 263 21269.20 483.30 43110.72 48074.47 2021-09-20 07:53:50.000 263 21269.19 483.28 43110.75 48074.40 2021-09-20 07:53:51.000 263 21269.21 483.25 43110.73 48074.48 2021-09-20 07:53:52.000 263 21269.18 483.24 43110.72 48074.46 2021-09-20 07:53:53.000 263 21269.16 483.20 43110.73 48074.40 2021-09-20 07:53:54.000 263 21269.13 483.17 43110.77 48074.49 2021-09-20 07:53:55.000 263 21269.14 483.13 43110.81 48074.47 2021-09-20 07:53:56.000 263 21269.17 483.12 43110.80 48074.52 2021-09-20 07:53:57.000 263 21269.23 483.11 43110.80 48074.47 2021-09-20 07:53:58.000 263 21269.27 483.07 43110.78 48074.52 2021-09-20 07:53:59.000 263 21269.30 483.00 43110.79 48074.54 2021-09-20 07:54:00.000 263 21269.31 482.95 43110.76 48074.53 2021-09-20 07:54:01.000 263 21269.30 482.91 43110.77 48074.54 2021-09-20 07:54:02.000 263 21269.30 482.90 43110.79 48074.60 2021-09-20 07:54:03.000 263 21269.32 482.88 43110.80 48074.56 2021-09-20 07:54:04.000 263 21269.29 482.87 43110.79 48074.58 2021-09-20 07:54:05.000 263 21269.29 482.86 43110.79 48074.55 2021-09-20 07:54:06.000 263 21269.27 482.86 43110.75 48074.54 2021-09-20 07:54:07.000 263 21269.27 482.85 43110.76 48074.53 2021-09-20 07:54:08.000 263 21269.27 482.86 43110.76 48074.56 2021-09-20 07:54:09.000 263 21269.26 482.85 43110.77 48074.51 2021-09-20 07:54:10.000 263 21269.25 482.83 43110.79 48074.55 2021-09-20 07:54:11.000 263 21269.25 482.81 43110.79 48074.56 2021-09-20 07:54:12.000 263 21269.24 482.81 43110.81 48074.52 2021-09-20 07:54:13.000 263 21269.24 482.83 43110.82 48074.53 2021-09-20 07:54:14.000 263 21269.23 482.85 43110.80 48074.50 2021-09-20 07:54:15.000 263 21269.17 482.85 43110.79 48074.53 2021-09-20 07:54:16.000 263 21269.11 482.80 43110.79 48074.46 2021-09-20 07:54:17.000 263 21269.09 482.79 43110.83 48074.46 2021-09-20 07:54:18.000 263 21269.13 482.85 43110.83 48074.51 2021-09-20 07:54:19.000 263 21269.15 482.90 43110.81 48074.55 2021-09-20 07:54:20.000 263 21269.20 482.94 43110.79 48074.54 2021-09-20 07:54:21.000 263 21269.21 482.98 43110.76 48074.49 2021-09-20 07:54:22.000 263 21269.23 482.99 43110.71 48074.51 2021-09-20 07:54:23.000 263 21269.21 483.03 43110.71 48074.45 2021-09-20 07:54:24.000 263 21269.18 483.06 43110.67 48074.42 2021-09-20 07:54:25.000 263 21269.18 483.07 43110.65 48074.40 2021-09-20 07:54:26.000 263 21269.17 483.11 43110.61 48074.34 2021-09-20 07:54:27.000 263 21269.11 483.21 43110.57 48074.37 2021-09-20 07:54:28.000 263 21269.07 483.27 43110.54 48074.27 2021-09-20 07:54:29.000 263 21269.04 483.33 43110.45 48074.19 2021-09-20 07:54:30.000 263 21269.05 483.35 43110.43 48074.11 2021-09-20 07:54:31.000 263 21269.06 483.37 43110.36 48074.09 2021-09-20 07:54:32.000 263 21269.02 483.34 43110.34 48074.01 2021-09-20 07:54:33.000 263 21268.99 483.32 43110.29 48074.04 2021-09-20 07:54:34.000 263 21269.00 483.27 43110.32 48074.00 2021-09-20 07:54:35.000 263 21268.98 483.26 43110.32 48074.01 2021-09-20 07:54:36.000 263 21268.97 483.25 43110.32 48074.01 2021-09-20 07:54:37.000 263 21268.96 483.21 43110.36 48073.99 2021-09-20 07:54:38.000 263 21268.97 483.22 43110.39 48074.04 2021-09-20 07:54:39.000 263 21268.95 483.17 43110.43 48074.02 2021-09-20 07:54:40.000 263 21268.95 483.15 43110.46 48074.10 2021-09-20 07:54:41.000 263 21268.91 483.19 43110.48 48074.05 2021-09-20 07:54:42.000 263 21268.87 483.23 43110.47 48074.07 2021-09-20 07:54:43.000 263 21268.89 483.22 43110.44 48074.07 2021-09-20 07:54:44.000 263 21268.96 483.14 43110.45 48074.08 2021-09-20 07:54:45.000 263 21268.99 483.13 43110.46 48074.11 2021-09-20 07:54:46.000 263 21269.03 483.13 43110.49 48074.14 2021-09-20 07:54:47.000 263 21269.07 483.13 43110.50 48074.17 2021-09-20 07:54:48.000 263 21269.10 483.12 43110.52 48074.19 2021-09-20 07:54:49.000 263 21269.18 483.09 43110.53 48074.24 2021-09-20 07:54:50.000 263 21269.20 483.11 43110.53 48074.25 2021-09-20 07:54:51.000 263 21269.23 483.12 43110.53 48074.26 2021-09-20 07:54:52.000 263 21269.22 483.13 43110.53 48074.28 2021-09-20 07:54:53.000 263 21269.23 483.11 43110.53 48074.24 2021-09-20 07:54:54.000 263 21269.22 483.10 43110.53 48074.29 2021-09-20 07:54:55.000 263 21269.23 483.10 43110.57 48074.31 2021-09-20 07:54:56.000 263 21269.23 483.08 43110.55 48074.32 2021-09-20 07:54:57.000 263 21269.26 483.06 43110.54 48074.26 2021-09-20 07:54:58.000 263 21269.24 483.06 43110.56 48074.34 2021-09-20 07:54:59.000 263 21269.23 483.07 43110.56 48074.28 2021-09-20 07:55:00.000 263 21269.21 483.09 43110.55 48074.30 2021-09-20 07:55:01.000 263 21269.21 483.07 43110.56 48074.27 2021-09-20 07:55:02.000 263 21269.23 483.02 43110.56 48074.32 2021-09-20 07:55:03.000 263 21269.24 483.03 43110.58 48074.33 2021-09-20 07:55:04.000 263 21269.26 483.00 43110.60 48074.31 2021-09-20 07:55:05.000 263 21269.29 482.97 43110.64 48074.33 2021-09-20 07:55:06.000 263 21269.29 482.95 43110.63 48074.38 2021-09-20 07:55:07.000 263 21269.34 482.92 43110.66 48074.44 2021-09-20 07:55:08.000 263 21269.35 482.91 43110.69 48074.43 2021-09-20 07:55:09.000 263 21269.35 482.93 43110.69 48074.46 2021-09-20 07:55:10.000 263 21269.31 483.01 43110.69 48074.51 2021-09-20 07:55:11.000 263 21269.24 483.09 43110.59 48074.41 2021-09-20 07:55:12.000 263 21269.20 483.12 43110.57 48074.36 2021-09-20 07:55:13.000 263 21269.17 483.15 43110.51 48074.26 2021-09-20 07:55:14.000 263 21269.17 483.14 43110.50 48074.27 2021-09-20 07:55:15.000 263 21269.14 483.13 43110.46 48074.23 2021-09-20 07:55:16.000 263 21269.15 483.14 43110.47 48074.19 2021-09-20 07:55:17.000 263 21269.12 483.13 43110.50 48074.16 2021-09-20 07:55:18.000 263 21269.09 483.11 43110.49 48074.22 2021-09-20 07:55:19.000 263 21269.12 483.09 43110.51 48074.18 2021-09-20 07:55:20.000 263 21269.08 483.10 43110.55 48074.17 2021-09-20 07:55:21.000 263 21269.09 483.09 43110.54 48074.22 2021-09-20 07:55:22.000 263 21269.14 483.07 43110.53 48074.19 2021-09-20 07:55:23.000 263 21269.11 483.07 43110.50 48074.20 2021-09-20 07:55:24.000 263 21269.11 483.09 43110.49 48074.21 2021-09-20 07:55:25.000 263 21269.17 483.09 43110.50 48074.23 2021-09-20 07:55:26.000 263 21269.21 483.07 43110.49 48074.26 2021-09-20 07:55:27.000 263 21269.23 483.01 43110.50 48074.25 2021-09-20 07:55:28.000 263 21269.26 483.00 43110.53 48074.25 2021-09-20 07:55:29.000 263 21269.28 482.99 43110.54 48074.29 2021-09-20 07:55:30.000 263 21269.31 482.97 43110.55 48074.34 2021-09-20 07:55:31.000 263 21269.33 482.98 43110.57 48074.36 2021-09-20 07:55:32.000 263 21269.35 482.99 43110.59 48074.34 2021-09-20 07:55:33.000 263 21269.31 483.02 43110.59 48074.34 2021-09-20 07:55:34.000 263 21269.33 483.06 43110.58 48074.36 2021-09-20 07:55:35.000 263 21269.33 483.04 43110.58 48074.36 2021-09-20 07:55:36.000 263 21269.35 483.02 43110.59 48074.36 2021-09-20 07:55:37.000 263 21269.34 482.99 43110.61 48074.40 2021-09-20 07:55:38.000 263 21269.35 482.98 43110.64 48074.39 2021-09-20 07:55:39.000 263 21269.35 483.00 43110.64 48074.40 2021-09-20 07:55:40.000 263 21269.36 483.02 43110.65 48074.44 2021-09-20 07:55:41.000 263 21269.32 483.01 43110.64 48074.39 2021-09-20 07:55:42.000 263 21269.31 483.03 43110.64 48074.44 2021-09-20 07:55:43.000 263 21269.39 483.01 43110.65 48074.44 2021-09-20 07:55:44.000 263 21269.38 483.00 43110.66 48074.46 2021-09-20 07:55:45.000 263 21269.40 483.01 43110.66 48074.47 2021-09-20 07:55:46.000 263 21269.35 483.02 43110.66 48074.48 2021-09-20 07:55:47.000 263 21269.34 483.05 43110.68 48074.52 2021-09-20 07:55:48.000 263 21269.35 483.07 43110.72 48074.44 2021-09-20 07:55:49.000 263 21269.32 483.07 43110.73 48074.50 2021-09-20 07:55:50.000 263 21269.24 483.10 43110.71 48074.47 2021-09-20 07:55:51.000 263 21269.18 483.15 43110.69 48074.41 2021-09-20 07:55:52.000 263 21269.15 483.20 43110.65 48074.40 2021-09-20 07:55:53.000 263 21269.19 483.19 43110.64 48074.36 2021-09-20 07:55:54.000 263 21269.21 483.16 43110.63 48074.35 2021-09-20 07:55:55.000 263 21269.20 483.11 43110.64 48074.35 2021-09-20 07:55:56.000 263 21269.20 483.09 43110.68 48074.33 2021-09-20 07:55:57.000 263 21269.21 483.08 43110.68 48074.38 2021-09-20 07:55:58.000 263 21269.27 483.06 43110.68 48074.39 2021-09-20 07:55:59.000 263 21269.26 483.05 43110.68 48074.42 2021-09-20 07:56:00.000 263 21269.29 483.04 43110.68 48074.42 2021-09-20 07:56:01.000 263 21269.28 483.03 43110.68 48074.43 2021-09-20 07:56:02.000 263 21269.26 482.99 43110.67 48074.42 2021-09-20 07:56:03.000 263 21269.20 482.96 43110.67 48074.41 2021-09-20 07:56:04.000 263 21269.19 482.94 43110.69 48074.39 2021-09-20 07:56:05.000 263 21269.17 482.90 43110.73 48074.38 2021-09-20 07:56:06.000 263 21269.16 482.86 43110.74 48074.43 2021-09-20 07:56:07.000 263 21269.11 482.86 43110.77 48074.39 2021-09-20 07:56:08.000 263 21269.07 482.87 43110.79 48074.43 2021-09-20 07:56:09.000 263 21269.07 482.88 43110.81 48074.41 2021-09-20 07:56:10.000 263 21269.09 482.92 43110.79 48074.40 2021-09-20 07:56:11.000 263 21269.06 483.00 43110.73 48074.43 2021-09-20 07:56:12.000 263 21269.04 483.07 43110.69 48074.36 2021-09-20 07:56:13.000 263 21269.00 483.14 43110.64 48074.32 2021-09-20 07:56:14.000 263 21269.00 483.19 43110.57 48074.26 2021-09-20 07:56:15.000 263 21269.04 483.23 43110.52 48074.18 2021-09-20 07:56:16.000 263 21269.03 483.20 43110.48 48074.18 2021-09-20 07:56:17.000 263 21269.03 483.18 43110.49 48074.10 2021-09-20 07:56:18.000 263 21269.05 483.13 43110.48 48074.16 2021-09-20 07:56:19.000 263 21269.03 483.12 43110.44 48074.15 2021-09-20 07:56:20.000 263 21269.04 483.12 43110.42 48074.12 2021-09-20 07:56:21.000 263 21269.06 483.11 43110.42 48074.11 2021-09-20 07:56:22.000 263 21269.04 483.14 43110.44 48074.13 2021-09-20 07:56:23.000 263 21269.05 483.13 43110.44 48074.08 2021-09-20 07:56:24.000 263 21269.07 483.13 43110.44 48074.15 2021-09-20 07:56:25.000 263 21269.08 483.12 43110.45 48074.09 2021-09-20 07:56:26.000 263 21269.07 483.15 43110.43 48074.10 2021-09-20 07:56:27.000 263 21269.07 483.17 43110.42 48074.09 2021-09-20 07:56:28.000 263 21269.09 483.21 43110.40 48074.06 2021-09-20 07:56:29.000 263 21269.08 483.22 43110.38 48074.04 2021-09-20 07:56:30.000 263 21269.06 483.23 43110.36 48074.04 2021-09-20 07:56:31.000 263 21269.07 483.25 43110.34 48074.02 2021-09-20 07:56:32.000 263 21269.01 483.29 43110.32 48073.96 2021-09-20 07:56:33.000 263 21268.98 483.29 43110.33 48074.00 2021-09-20 07:56:34.000 263 21268.99 483.30 43110.30 48073.97 2021-09-20 07:56:35.000 263 21269.04 483.30 43110.33 48073.96 2021-09-20 07:56:36.000 263 21269.04 483.26 43110.35 48074.01 2021-09-20 07:56:37.000 263 21269.03 483.27 43110.38 48074.03 2021-09-20 07:56:38.000 263 21269.06 483.29 43110.41 48074.06 2021-09-20 07:56:39.000 263 21269.09 483.34 43110.38 48074.02 2021-09-20 07:56:40.000 263 21269.07 483.38 43110.34 48074.03 2021-09-20 07:56:41.000 263 21269.03 483.39 43110.31 48074.05 2021-09-20 07:56:42.000 263 21269.04 483.39 43110.28 48073.99 2021-09-20 07:56:43.000 263 21269.06 483.36 43110.28 48073.97 2021-09-20 07:56:44.000 263 21269.10 483.36 43110.28 48073.97 2021-09-20 07:56:45.000 263 21269.10 483.34 43110.27 48074.01 2021-09-20 07:56:46.000 263 21269.08 483.35 43110.27 48074.02 2021-09-20 07:56:47.000 263 21269.09 483.30 43110.30 48073.97 2021-09-20 07:56:48.000 263 21269.08 483.26 43110.30 48074.03 2021-09-20 07:56:49.000 263 21269.07 483.21 43110.35 48074.04 2021-09-20 07:56:50.000 263 21269.10 483.21 43110.35 48074.03 2021-09-20 07:56:51.000 263 21269.07 483.24 43110.35 48074.06 2021-09-20 07:56:52.000 263 21269.08 483.24 43110.38 48074.07 2021-09-20 07:56:53.000 263 21269.10 483.24 43110.38 48074.06 2021-09-20 07:56:54.000 263 21269.10 483.26 43110.34 48074.04 2021-09-20 07:56:55.000 263 21269.08 483.28 43110.35 48074.02 2021-09-20 07:56:56.000 263 21269.09 483.27 43110.36 48074.08 2021-09-20 07:56:57.000 263 21269.08 483.28 43110.35 48074.03 2021-09-20 07:56:58.000 263 21269.10 483.25 43110.42 48074.05 2021-09-20 07:56:59.000 263 21269.14 483.24 43110.42 48074.11 2021-09-20 07:57:00.000 263 21269.12 483.25 43110.43 48074.10 2021-09-20 07:57:01.000 263 21269.12 483.28 43110.47 48074.14 2021-09-20 07:57:02.000 263 21269.08 483.32 43110.46 48074.11 2021-09-20 07:57:03.000 263 21269.07 483.32 43110.46 48074.11 2021-09-20 07:57:04.000 263 21269.06 483.32 43110.46 48074.13 2021-09-20 07:57:05.000 263 21269.07 483.32 43110.46 48074.08 2021-09-20 07:57:06.000 263 21269.05 483.28 43110.45 48074.11 2021-09-20 07:57:07.000 263 21269.06 483.29 43110.47 48074.12 2021-09-20 07:57:08.000 263 21269.05 483.26 43110.48 48074.15 2021-09-20 07:57:09.000 263 21269.05 483.25 43110.56 48074.15 2021-09-20 07:57:10.000 263 21269.00 483.30 43110.53 48074.18 2021-09-20 07:57:11.000 263 21268.97 483.34 43110.54 48074.18 2021-09-20 07:57:12.000 263 21268.96 483.37 43110.54 48074.17 2021-09-20 07:57:13.000 263 21268.95 483.39 43110.51 48074.16 2021-09-20 07:57:14.000 263 21268.92 483.42 43110.49 48074.11 2021-09-20 07:57:15.000 263 21268.95 483.40 43110.48 48074.12 2021-09-20 07:57:16.000 263 21268.96 483.36 43110.47 48074.13 2021-09-20 07:57:17.000 263 21269.00 483.36 43110.48 48074.15 2021-09-20 07:57:18.000 263 21269.01 483.37 43110.50 48074.16 2021-09-20 07:57:19.000 263 21268.98 483.43 43110.49 48074.14 2021-09-20 07:57:20.000 263 21268.94 483.48 43110.47 48074.13 2021-09-20 07:57:21.000 263 21268.93 483.51 43110.46 48074.08 2021-09-20 07:57:22.000 263 21268.94 483.52 43110.42 48074.08 2021-09-20 07:57:23.000 263 21268.93 483.54 43110.43 48074.07 2021-09-20 07:57:24.000 263 21268.96 483.53 43110.41 48074.05 2021-09-20 07:57:25.000 263 21268.96 483.52 43110.37 48074.07 2021-09-20 07:57:26.000 263 21268.98 483.52 43110.38 48074.05 2021-09-20 07:57:27.000 263 21268.96 483.47 43110.43 48074.07 2021-09-20 07:57:28.000 263 21268.93 483.46 43110.43 48074.03 2021-09-20 07:57:29.000 263 21268.92 483.46 43110.48 48074.09 2021-09-20 07:57:30.000 263 21268.93 483.49 43110.51 48074.10 2021-09-20 07:57:31.000 263 21268.96 483.50 43110.50 48074.14 2021-09-20 07:57:32.000 263 21269.04 483.51 43110.51 48074.12 2021-09-20 07:57:33.000 263 21269.07 483.57 43110.50 48074.15 2021-09-20 07:57:34.000 263 21269.10 483.54 43110.50 48074.22 2021-09-20 07:57:35.000 263 21269.12 483.50 43110.54 48074.20 2021-09-20 07:57:36.000 263 21269.14 483.47 43110.54 48074.23 2021-09-20 07:57:37.000 263 21269.18 483.44 43110.56 48074.24 2021-09-20 07:57:38.000 263 21269.23 483.42 43110.65 48074.35 2021-09-20 07:57:39.000 263 21269.24 483.35 43110.65 48074.37 2021-09-20 07:57:40.000 263 21269.30 483.29 43110.66 48074.37 2021-09-20 07:57:41.000 263 21269.35 483.21 43110.71 48074.46 2021-09-20 07:57:42.000 263 21269.33 483.14 43110.75 48074.49 2021-09-20 07:57:43.000 263 21269.31 483.09 43110.76 48074.55 2021-09-20 07:57:44.000 263 21269.36 483.01 43110.79 48074.54 2021-09-20 07:57:45.000 263 21269.38 482.93 43110.86 48074.59 2021-09-20 07:57:46.000 263 21269.37 482.88 43110.88 48074.67 2021-09-20 07:57:47.000 263 21269.36 482.86 43110.91 48074.66 2021-09-20 07:57:48.000 263 21269.34 482.81 43110.92 48074.65 2021-09-20 07:57:49.000 263 21269.32 482.78 43110.97 48074.70 2021-09-20 07:57:50.000 263 21269.34 482.80 43110.96 48074.68 2021-09-20 07:57:51.000 263 21269.32 482.78 43111.00 48074.73 2021-09-20 07:57:52.000 263 21269.27 482.76 43111.00 48074.70 2021-09-20 07:57:53.000 263 21269.24 482.72 43110.99 48074.70 2021-09-20 07:57:54.000 263 21269.18 482.72 43111.00 48074.65 2021-09-20 07:57:55.000 263 21269.15 482.72 43111.04 48074.70 2021-09-20 07:57:56.000 263 21269.09 482.72 43111.04 48074.63 2021-09-20 07:57:57.000 263 21269.06 482.71 43111.08 48074.60 2021-09-20 07:57:58.000 263 21269.08 482.72 43111.08 48074.67 2021-09-20 07:57:59.000 263 21269.10 482.74 43111.11 48074.64 2021-09-20 07:58:00.000 263 21269.09 482.73 43111.07 48074.64 2021-09-20 07:58:01.000 263 21269.09 482.72 43111.06 48074.67 2021-09-20 07:58:02.000 263 21269.08 482.76 43111.08 48074.70 2021-09-20 07:58:03.000 263 21269.06 482.75 43111.08 48074.65 2021-09-20 07:58:04.000 263 21269.04 482.75 43111.10 48074.69 2021-09-20 07:58:05.000 263 21269.07 482.73 43111.12 48074.65 2021-09-20 07:58:06.000 263 21269.06 482.74 43111.13 48074.71 2021-09-20 07:58:07.000 263 21269.07 482.75 43111.11 48074.69 2021-09-20 07:58:08.000 263 21269.09 482.77 43111.11 48074.72 2021-09-20 07:58:09.000 263 21269.10 482.77 43111.11 48074.72 2021-09-20 07:58:10.000 263 21269.12 482.80 43111.09 48074.70 2021-09-20 07:58:11.000 263 21269.16 482.81 43111.08 48074.72 2021-09-20 07:58:12.000 263 21269.17 482.82 43111.06 48074.75 2021-09-20 07:58:13.000 263 21269.17 482.81 43111.06 48074.67 2021-09-20 07:58:14.000 263 21269.16 482.83 43111.04 48074.72 2021-09-20 07:58:15.000 263 21269.15 482.83 43111.02 48074.68 2021-09-20 07:58:16.000 263 21269.20 482.83 43110.99 48074.68 2021-09-20 07:58:17.000 263 21269.16 482.80 43110.98 48074.61 2021-09-20 07:58:18.000 263 21269.15 482.80 43110.95 48074.63 2021-09-20 07:58:19.000 263 21269.16 482.79 43110.95 48074.62 2021-09-20 07:58:20.000 263 21269.10 482.78 43110.94 48074.55 2021-09-20 07:58:21.000 263 21269.09 482.75 43110.94 48074.54 2021-09-20 07:58:22.000 263 21269.12 482.73 43110.93 48074.54 2021-09-20 07:58:23.000 263 21269.11 482.69 43110.95 48074.59 2021-09-20 07:58:24.000 263 21269.08 482.67 43110.96 48074.58 2021-09-20 07:58:25.000 263 21269.03 482.63 43110.96 48074.51 2021-09-20 07:58:26.000 263 21268.99 482.62 43110.97 48074.56 2021-09-20 07:58:27.000 263 21268.97 482.60 43110.96 48074.51 2021-09-20 07:58:28.000 263 21268.97 482.61 43110.97 48074.55 2021-09-20 07:58:29.000 263 21268.95 482.61 43110.96 48074.55 2021-09-20 07:58:30.000 263 21269.00 482.58 43110.96 48074.49 2021-09-20 07:58:31.000 263 21269.05 482.53 43111.01 48074.59 2021-09-20 07:58:32.000 263 21269.11 482.50 43111.03 48074.59 2021-09-20 07:58:33.000 263 21269.11 482.52 43111.01 48074.63 2021-09-20 07:58:34.000 263 21269.11 482.53 43111.06 48074.61 2021-09-20 07:58:35.000 263 21269.10 482.56 43111.05 48074.66 2021-09-20 07:58:36.000 263 21269.13 482.57 43111.01 48074.67 2021-09-20 07:58:37.000 263 21269.12 482.59 43111.01 48074.64 2021-09-20 07:58:38.000 263 21269.13 482.58 43111.04 48074.67 2021-09-20 07:58:39.000 263 21269.10 482.58 43111.06 48074.68 2021-09-20 07:58:40.000 263 21269.09 482.57 43111.05 48074.67 2021-09-20 07:58:41.000 263 21269.09 482.63 43111.05 48074.64 2021-09-20 07:58:42.000 263 21269.12 482.66 43111.07 48074.69 2021-09-20 07:58:43.000 263 21269.14 482.68 43111.03 48074.68 2021-09-20 07:58:44.000 263 21269.17 482.69 43110.99 48074.69 2021-09-20 07:58:45.000 263 21269.15 482.68 43111.01 48074.63 2021-09-20 07:58:46.000 263 21269.15 482.66 43111.02 48074.65 2021-09-20 07:58:47.000 263 21269.12 482.69 43111.00 48074.66 2021-09-20 07:58:48.000 263 21269.11 482.71 43110.96 48074.60 2021-09-20 07:58:49.000 263 21269.11 482.67 43110.96 48074.63 2021-09-20 07:58:50.000 263 21269.07 482.69 43110.96 48074.61 2021-09-20 07:58:51.000 263 21269.05 482.71 43110.94 48074.56 2021-09-20 07:58:52.000 263 21269.07 482.71 43110.96 48074.61 2021-09-20 07:58:53.000 263 21269.04 482.70 43110.97 48074.60 2021-09-20 07:58:54.000 263 21269.03 482.73 43110.94 48074.55 2021-09-20 07:58:55.000 263 21269.03 482.72 43110.97 48074.62 2021-09-20 07:58:56.000 263 21269.07 482.71 43110.96 48074.58 2021-09-20 07:58:57.000 263 21269.09 482.72 43110.97 48074.56 2021-09-20 07:58:58.000 263 21269.12 482.71 43110.98 48074.59 2021-09-20 07:58:59.000 263 21269.17 482.70 43110.98 48074.66 2021-09-20 07:59:00.000 263 21269.18 482.69 43110.99 48074.63 2021-09-20 07:59:01.000 263 21269.18 482.69 43110.96 48074.63 2021-09-20 07:59:02.000 263 21269.22 482.69 43110.94 48074.65 2021-09-20 07:59:03.000 263 21269.18 482.71 43110.95 48074.63 2021-09-20 07:59:04.000 263 21269.16 482.72 43110.92 48074.66 2021-09-20 07:59:05.000 263 21269.14 482.71 43110.90 48074.61 2021-09-20 07:59:06.000 263 21269.12 482.72 43110.91 48074.59 2021-09-20 07:59:07.000 263 21269.12 482.74 43110.92 48074.62 2021-09-20 07:59:08.000 263 21269.12 482.75 43110.91 48074.55 2021-09-20 07:59:09.000 263 21269.14 482.79 43110.92 48074.60 2021-09-20 07:59:10.000 263 21269.18 482.85 43110.89 48074.57 2021-09-20 07:59:11.000 263 21269.18 482.89 43110.85 48074.56 2021-09-20 07:59:12.000 263 21269.15 482.92 43110.82 48074.54 2021-09-20 07:59:13.000 263 21269.15 482.90 43110.83 48074.54 2021-09-20 07:59:14.000 263 21269.16 482.90 43110.82 48074.53 2021-09-20 07:59:15.000 263 21269.13 482.93 43110.83 48074.50 2021-09-20 07:59:16.000 263 21269.09 482.98 43110.83 48074.52 2021-09-20 07:59:17.000 263 21269.04 483.03 43110.85 48074.50 2021-09-20 07:59:18.000 263 21268.97 483.09 43110.80 48074.40 2021-09-20 07:59:19.000 263 21268.93 483.15 43110.71 48074.37 2021-09-20 07:59:20.000 263 21268.94 483.18 43110.68 48074.27 2021-09-20 07:59:21.000 263 21268.88 483.19 43110.62 48074.26 2021-09-20 07:59:22.000 263 21268.89 483.17 43110.59 48074.23 2021-09-20 07:59:23.000 263 21268.89 483.19 43110.56 48074.18 2021-09-20 07:59:24.000 263 21268.89 483.18 43110.59 48074.21 2021-09-20 07:59:25.000 263 21268.91 483.22 43110.60 48074.15 2021-09-20 07:59:26.000 263 21268.91 483.28 43110.55 48074.20 2021-09-20 07:59:27.000 263 21268.93 483.28 43110.56 48074.13 2021-09-20 07:59:28.000 263 21268.93 483.29 43110.53 48074.18 2021-09-20 07:59:29.000 263 21268.96 483.26 43110.55 48074.17 2021-09-20 07:59:30.000 263 21268.99 483.26 43110.57 48074.20 2021-09-20 07:59:31.000 263 21268.99 483.25 43110.56 48074.20 2021-09-20 07:59:32.000 263 21268.97 483.26 43110.52 48074.17 2021-09-20 07:59:33.000 263 21269.00 483.20 43110.59 48074.22 2021-09-20 07:59:34.000 263 21268.99 483.19 43110.62 48074.18 2021-09-20 07:59:35.000 263 21268.97 483.19 43110.63 48074.27 2021-09-20 07:59:36.000 263 21268.95 483.19 43110.62 48074.24 2021-09-20 07:59:37.000 263 21269.02 483.20 43110.63 48074.31 2021-09-20 07:59:38.000 263 21269.06 483.20 43110.63 48074.28 2021-09-20 07:59:39.000 263 21269.06 483.24 43110.62 48074.27 2021-09-20 07:59:40.000 263 21269.05 483.24 43110.60 48074.29 2021-09-20 07:59:41.000 263 21269.05 483.25 43110.59 48074.24 2021-09-20 07:59:42.000 263 21269.06 483.27 43110.58 48074.28 2021-09-20 07:59:43.000 263 21269.06 483.25 43110.56 48074.24 2021-09-20 07:59:44.000 263 21269.06 483.26 43110.54 48074.27 2021-09-20 07:59:45.000 263 21269.02 483.28 43110.53 48074.24 2021-09-20 07:59:46.000 263 21268.98 483.30 43110.50 48074.17 2021-09-20 07:59:47.000 263 21268.98 483.31 43110.48 48074.18 2021-09-20 07:59:48.000 263 21268.93 483.30 43110.43 48074.13 2021-09-20 07:59:49.000 263 21268.92 483.28 43110.45 48074.09 2021-09-20 07:59:50.000 263 21268.93 483.22 43110.45 48074.08 2021-09-20 07:59:51.000 263 21268.94 483.18 43110.45 48074.10 2021-09-20 07:59:52.000 263 21268.95 483.10 43110.47 48074.10 2021-09-20 07:59:53.000 263 21268.99 483.05 43110.50 48074.09 2021-09-20 07:59:54.000 263 21269.00 483.01 43110.56 48074.16 2021-09-20 07:59:55.000 263 21269.00 483.00 43110.57 48074.15 2021-09-20 07:59:56.000 263 21269.00 483.01 43110.58 48074.20 2021-09-20 07:59:57.000 263 21269.03 483.00 43110.60 48074.20 2021-09-20 07:59:58.000 263 21269.04 482.99 43110.62 48074.24 2021-09-20 07:59:59.000 263 21269.04 482.97 43110.62 48074.26 2021-09-20 08:00:00.000 263 21269.03 482.94 43110.64 48074.22 2021-09-20 08:00:01.000 263 21269.05 482.95 43110.64 48074.25 2021-09-20 08:00:02.000 263 21269.06 482.96 43110.68 48074.32 2021-09-20 08:00:03.000 263 21269.03 482.93 43110.70 48074.30 2021-09-20 08:00:04.000 263 21269.01 482.94 43110.73 48074.32 2021-09-20 08:00:05.000 263 21269.00 482.98 43110.74 48074.32 2021-09-20 08:00:06.000 263 21268.99 483.00 43110.77 48074.42 2021-09-20 08:00:07.000 263 21268.96 483.00 43110.79 48074.35 2021-09-20 08:00:08.000 263 21268.94 483.02 43110.80 48074.41 2021-09-20 08:00:09.000 263 21268.93 483.03 43110.82 48074.36 2021-09-20 08:00:10.000 263 21268.89 483.05 43110.84 48074.36 2021-09-20 08:00:11.000 263 21268.89 483.12 43110.85 48074.38 2021-09-20 08:00:12.000 263 21268.90 483.22 43110.83 48074.43 2021-09-20 08:00:13.000 263 21268.94 483.33 43110.78 48074.37 2021-09-20 08:00:14.000 263 21268.97 483.41 43110.72 48074.36 2021-09-20 08:00:15.000 263 21268.99 483.49 43110.67 48074.37 2021-09-20 08:00:16.000 263 21269.03 483.53 43110.65 48074.30 2021-09-20 08:00:17.000 263 21269.05 483.53 43110.59 48074.26 2021-09-20 08:00:18.000 263 21269.06 483.51 43110.55 48074.20 2021-09-20 08:00:19.000 263 21269.07 483.47 43110.56 48074.22 2021-09-20 08:00:20.000 263 21269.13 483.47 43110.53 48074.23 2021-09-20 08:00:21.000 263 21269.16 483.43 43110.49 48074.22 2021-09-20 08:00:22.000 263 21269.14 483.39 43110.49 48074.24 2021-09-20 08:00:23.000 263 21269.16 483.37 43110.51 48074.20 2021-09-20 08:00:24.000 263 21269.13 483.36 43110.52 48074.22 2021-09-20 08:00:25.000 263 21269.12 483.34 43110.53 48074.25 2021-09-20 08:00:26.000 263 21269.12 483.31 43110.53 48074.23 2021-09-20 08:00:27.000 263 21269.09 483.26 43110.56 48074.25 2021-09-20 08:00:28.000 263 21269.04 483.23 43110.63 48074.21 2021-09-20 08:00:29.000 263 21268.97 483.20 43110.69 48074.28 2021-09-20 08:00:30.000 263 21268.95 483.23 43110.67 48074.26 2021-09-20 08:00:31.000 263 21268.98 483.29 43110.67 48074.24 2021-09-20 08:00:32.000 263 21268.95 483.31 43110.65 48074.33 2021-09-20 08:00:33.000 263 21268.98 483.35 43110.62 48074.26 2021-09-20 08:00:34.000 263 21268.97 483.40 43110.61 48074.26 2021-09-20 08:00:35.000 263 21268.92 483.45 43110.58 48074.19 2021-09-20 08:00:36.000 263 21268.89 483.50 43110.57 48074.21 2021-09-20 08:00:37.000 263 21268.89 483.55 43110.50 48074.20 2021-09-20 08:00:38.000 263 21268.93 483.58 43110.49 48074.10 2021-09-20 08:00:39.000 263 21268.95 483.58 43110.46 48074.09 2021-09-20 08:00:40.000 263 21268.90 483.57 43110.46 48074.05 2021-09-20 08:00:41.000 263 21268.87 483.57 43110.46 48074.08 2021-09-20 08:00:42.000 263 21268.89 483.56 43110.47 48074.04 2021-09-20 08:00:43.000 263 21268.93 483.60 43110.45 48074.06 2021-09-20 08:00:44.000 263 21268.92 483.60 43110.40 48074.07 2021-09-20 08:00:45.000 263 21268.94 483.57 43110.42 48074.02 2021-09-20 08:00:46.000 263 21268.96 483.50 43110.38 48074.05 2021-09-20 08:00:47.000 263 21268.98 483.51 43110.41 48074.00 2021-09-20 08:00:48.000 263 21268.98 483.51 43110.41 48074.07 2021-09-20 08:00:49.000 263 21268.98 483.48 43110.37 48074.06 2021-09-20 08:00:50.000 263 21268.93 483.47 43110.40 48074.03 2021-09-20 08:00:51.000 263 21268.94 483.47 43110.36 48074.04 2021-09-20 08:00:52.000 263 21268.91 483.45 43110.39 48073.98 2021-09-20 08:00:53.000 263 21268.89 483.40 43110.42 48073.97 2021-09-20 08:00:54.000 263 21268.89 483.35 43110.45 48074.05 2021-09-20 08:00:55.000 263 21268.85 483.32 43110.48 48074.02 2021-09-20 08:00:56.000 263 21268.82 483.31 43110.51 48074.02 2021-09-20 08:00:57.000 263 21268.80 483.27 43110.57 48074.07 2021-09-20 08:00:58.000 263 21268.80 483.27 43110.58 48074.12 2021-09-20 08:00:59.000 263 21268.85 483.30 43110.58 48074.15 2021-09-20 08:01:00.000 263 21268.88 483.30 43110.60 48074.12 2021-09-20 08:01:01.000 263 21268.90 483.28 43110.64 48074.20 2021-09-20 08:01:02.000 263 21268.94 483.24 43110.67 48074.20 2021-09-20 08:01:03.000 263 21268.94 483.24 43110.68 48074.20 2021-09-20 08:01:04.000 263 21268.93 483.21 43110.68 48074.27 2021-09-20 08:01:05.000 263 21268.93 483.18 43110.72 48074.33 2021-09-20 08:01:06.000 263 21268.94 483.17 43110.74 48074.25 2021-09-20 08:01:07.000 263 21268.96 483.15 43110.77 48074.34 2021-09-20 08:01:08.000 263 21268.97 483.17 43110.78 48074.35 2021-09-20 08:01:09.000 263 21269.02 483.21 43110.79 48074.42 2021-09-20 08:01:10.000 263 21269.02 483.23 43110.79 48074.39 2021-09-20 08:01:11.000 263 21269.03 483.23 43110.79 48074.41 2021-09-20 08:01:12.000 263 21269.05 483.21 43110.80 48074.47 2021-09-20 08:01:13.000 263 21269.08 483.21 43110.80 48074.42 2021-09-20 08:01:14.000 263 21269.07 483.21 43110.81 48074.42 2021-09-20 08:01:15.000 263 21269.06 483.20 43110.83 48074.38 2021-09-20 08:01:16.000 263 21269.03 483.19 43110.82 48074.45 2021-09-20 08:01:17.000 263 21269.04 483.19 43110.83 48074.42 2021-09-20 08:01:18.000 263 21269.07 483.13 43110.82 48074.38 2021-09-20 08:01:19.000 263 21269.07 483.07 43110.85 48074.41 2021-09-20 08:01:20.000 263 21269.03 483.05 43110.82 48074.48 2021-09-20 08:01:21.000 263 21269.05 483.03 43110.86 48074.47 2021-09-20 08:01:22.000 263 21269.01 483.01 43110.90 48074.45 2021-09-20 08:01:23.000 263 21268.98 483.06 43110.91 48074.49 2021-09-20 08:01:24.000 263 21268.94 483.11 43110.89 48074.48 2021-09-20 08:01:25.000 263 21268.91 483.16 43110.87 48074.37 2021-09-20 08:01:26.000 263 21268.87 483.16 43110.87 48074.39 2021-09-20 08:01:27.000 263 21268.88 483.19 43110.83 48074.35 2021-09-20 08:01:28.000 263 21268.86 483.24 43110.75 48074.29 2021-09-20 08:01:29.000 263 21268.82 483.26 43110.75 48074.26 2021-09-20 08:01:30.000 263 21268.77 483.30 43110.72 48074.26 2021-09-20 08:01:31.000 263 21268.79 483.27 43110.74 48074.25 2021-09-20 08:01:32.000 263 21268.83 483.20 43110.74 48074.20 2021-09-20 08:01:33.000 263 21268.84 483.20 43110.77 48074.25 2021-09-20 08:01:34.000 263 21268.89 483.21 43110.78 48074.31 2021-09-20 08:01:35.000 263 21268.90 483.27 43110.76 48074.32 2021-09-20 08:01:36.000 263 21268.89 483.31 43110.77 48074.32 2021-09-20 08:01:37.000 263 21268.89 483.37 43110.73 48074.28 2021-09-20 08:01:38.000 263 21268.90 483.42 43110.72 48074.29 2021-09-20 08:01:39.000 263 21268.88 483.44 43110.63 48074.22 2021-09-20 08:01:40.000 263 21268.90 483.44 43110.64 48074.20 2021-09-20 08:01:41.000 263 21268.90 483.46 43110.60 48074.21 2021-09-20 08:01:42.000 263 21268.92 483.46 43110.61 48074.14 2021-09-20 08:01:43.000 263 21268.93 483.45 43110.59 48074.15 2021-09-20 08:01:44.000 263 21268.94 483.44 43110.57 48074.16 2021-09-20 08:01:45.000 263 21268.95 483.41 43110.54 48074.12 2021-09-20 08:01:46.000 263 21268.94 483.38 43110.53 48074.15 2021-09-20 08:01:47.000 263 21268.95 483.36 43110.55 48074.14 2021-09-20 08:01:48.000 263 21268.97 483.33 43110.53 48074.14 2021-09-20 08:01:49.000 263 21268.98 483.29 43110.55 48074.14 2021-09-20 08:01:50.000 263 21268.98 483.28 43110.58 48074.15 2021-09-20 08:01:51.000 263 21268.97 483.25 43110.56 48074.18 2021-09-20 08:01:52.000 263 21268.98 483.15 43110.60 48074.18 2021-09-20 08:01:53.000 263 21268.93 483.11 43110.63 48074.21 2021-09-20 08:01:54.000 263 21268.89 483.13 43110.66 48074.17 2021-09-20 08:01:55.000 263 21268.92 483.12 43110.64 48074.17 2021-09-20 08:01:56.000 263 21268.90 483.11 43110.61 48074.19 2021-09-20 08:01:57.000 263 21268.86 483.14 43110.62 48074.13 2021-09-20 08:01:58.000 263 21268.79 483.18 43110.58 48074.14 2021-09-20 08:01:59.000 263 21268.73 483.20 43110.57 48074.07 2021-09-20 08:02:00.000 263 21268.64 483.21 43110.59 48074.06 2021-09-20 08:02:01.000 263 21268.61 483.24 43110.56 48074.00 2021-09-20 08:02:02.000 263 21268.61 483.21 43110.52 48073.95 2021-09-20 08:02:03.000 263 21268.59 483.22 43110.49 48073.95 2021-09-20 08:02:04.000 263 21268.53 483.26 43110.50 48073.89 2021-09-20 08:02:05.000 263 21268.51 483.26 43110.46 48073.84 2021-09-20 08:02:06.000 263 21268.52 483.28 43110.42 48073.86 2021-09-20 08:02:07.000 263 21268.51 483.26 43110.44 48073.84 2021-09-20 08:02:08.000 263 21268.51 483.32 43110.48 48073.80 2021-09-20 08:02:09.000 263 21268.51 483.30 43110.48 48073.84 2021-09-20 08:02:10.000 263 21268.53 483.24 43110.45 48073.86 2021-09-20 08:02:11.000 263 21268.48 483.20 43110.53 48073.84 2021-09-20 08:02:12.000 263 21268.43 483.16 43110.57 48073.89 2021-09-20 08:02:13.000 263 21268.42 483.15 43110.57 48073.88 2021-09-20 08:02:14.000 263 21268.42 483.24 43110.58 48073.92 2021-09-20 08:02:15.000 263 21268.44 483.29 43110.51 48073.90 2021-09-20 08:02:16.000 263 21268.42 483.32 43110.47 48073.85 2021-09-20 08:02:17.000 263 21268.42 483.34 43110.44 48073.85 2021-09-20 08:02:18.000 263 21268.47 483.34 43110.45 48073.84 2021-09-20 08:02:19.000 263 21268.50 483.34 43110.46 48073.82 2021-09-20 08:02:20.000 263 21268.49 483.33 43110.45 48073.83 2021-09-20 08:02:21.000 263 21268.53 483.37 43110.43 48073.84 2021-09-20 08:02:22.000 263 21268.51 483.43 43110.40 48073.84 2021-09-20 08:02:23.000 263 21268.49 483.39 43110.41 48073.77 2021-09-20 08:02:24.000 263 21268.48 483.36 43110.41 48073.81 2021-09-20 08:02:25.000 263 21268.50 483.40 43110.36 48073.79 2021-09-20 08:02:26.000 263 21268.53 483.43 43110.37 48073.81 2021-09-20 08:02:27.000 263 21268.53 483.44 43110.35 48073.77 2021-09-20 08:02:28.000 263 21268.55 483.46 43110.35 48073.81 2021-09-20 08:02:29.000 263 21268.57 483.47 43110.36 48073.78 2021-09-20 08:02:30.000 263 21268.59 483.46 43110.35 48073.82 2021-09-20 08:02:31.000 263 21268.61 483.45 43110.37 48073.79 2021-09-20 08:02:32.000 263 21268.61 483.43 43110.39 48073.82 2021-09-20 08:02:33.000 263 21268.59 483.44 43110.40 48073.81 2021-09-20 08:02:34.000 263 21268.57 483.42 43110.42 48073.79 2021-09-20 08:02:35.000 263 21268.56 483.40 43110.44 48073.85 2021-09-20 08:02:36.000 263 21268.53 483.40 43110.45 48073.85 2021-09-20 08:02:37.000 263 21268.53 483.41 43110.48 48073.87 2021-09-20 08:02:38.000 263 21268.53 483.43 43110.46 48073.86 2021-09-20 08:02:39.000 263 21268.51 483.46 43110.43 48073.88 2021-09-20 08:02:40.000 263 21268.53 483.49 43110.44 48073.87 2021-09-20 08:02:41.000 263 21268.51 483.49 43110.40 48073.84 2021-09-20 08:02:42.000 263 21268.47 483.50 43110.43 48073.80 2021-09-20 08:02:43.000 263 21268.42 483.48 43110.42 48073.83 2021-09-20 08:02:44.000 263 21268.41 483.46 43110.44 48073.79 2021-09-20 08:02:45.000 263 21268.40 483.42 43110.47 48073.80 2021-09-20 08:02:46.000 263 21268.41 483.43 43110.47 48073.82 2021-09-20 08:02:47.000 263 21268.42 483.41 43110.47 48073.81 2021-09-20 08:02:48.000 263 21268.43 483.40 43110.51 48073.86 2021-09-20 08:02:49.000 263 21268.41 483.42 43110.53 48073.81 2021-09-20 08:02:50.000 263 21268.40 483.42 43110.53 48073.83 2021-09-20 08:02:51.000 263 21268.38 483.40 43110.53 48073.85 2021-09-20 08:02:52.000 263 21268.39 483.41 43110.56 48073.86 2021-09-20 08:02:53.000 263 21268.37 483.40 43110.56 48073.89 2021-09-20 08:02:54.000 263 21268.40 483.40 43110.56 48073.85 2021-09-20 08:02:55.000 263 21268.40 483.40 43110.55 48073.87 2021-09-20 08:02:56.000 263 21268.42 483.40 43110.56 48073.87 2021-09-20 08:02:57.000 263 21268.41 483.42 43110.57 48073.88 2021-09-20 08:02:58.000 263 21268.37 483.40 43110.57 48073.85 2021-09-20 08:02:59.000 263 21268.31 483.39 43110.57 48073.86 2021-09-20 08:03:00.000 263 21268.29 483.35 43110.59 48073.89 2021-09-20 08:03:01.000 263 21268.26 483.33 43110.64 48073.86 2021-09-20 08:03:02.000 263 21268.27 483.37 43110.63 48073.88 2021-09-20 08:03:03.000 263 21268.33 483.39 43110.63 48073.91 2021-09-20 08:03:04.000 263 21268.35 483.38 43110.66 48073.91 2021-09-20 08:03:05.000 263 21268.33 483.33 43110.67 48073.97 2021-09-20 08:03:06.000 263 21268.32 483.33 43110.69 48074.01 2021-09-20 08:03:07.000 263 21268.29 483.34 43110.70 48073.97 2021-09-20 08:03:08.000 263 21268.32 483.38 43110.72 48073.97 2021-09-20 08:03:09.000 263 21268.30 483.44 43110.73 48073.98 2021-09-20 08:03:10.000 263 21268.32 483.48 43110.72 48073.99 2021-09-20 08:03:11.000 263 21268.38 483.52 43110.68 48074.03 2021-09-20 08:03:12.000 263 21268.47 483.52 43110.69 48074.00 2021-09-20 08:03:13.000 263 21268.49 483.55 43110.68 48074.04 2021-09-20 08:03:14.000 263 21268.49 483.57 43110.65 48074.02 2021-09-20 08:03:15.000 263 21268.53 483.59 43110.62 48073.98 2021-09-20 08:03:16.000 263 21268.57 483.61 43110.61 48073.98 2021-09-20 08:03:17.000 263 21268.61 483.60 43110.61 48074.04 2021-09-20 08:03:18.000 263 21268.66 483.56 43110.62 48074.04 2021-09-20 08:03:19.000 263 21268.65 483.58 43110.61 48074.01 2021-09-20 08:03:20.000 263 21268.68 483.55 43110.63 48074.05 2021-09-20 08:03:21.000 263 21268.70 483.56 43110.62 48074.05 2021-09-20 08:03:22.000 263 21268.71 483.57 43110.61 48074.04 2021-09-20 08:03:23.000 263 21268.69 483.53 43110.63 48074.04 2021-09-20 08:03:24.000 263 21268.67 483.53 43110.62 48074.05 2021-09-20 08:03:25.000 263 21268.68 483.49 43110.63 48074.07 2021-09-20 08:03:26.000 263 21268.66 483.51 43110.62 48074.01 2021-09-20 08:03:27.000 263 21268.63 483.54 43110.63 48074.07 2021-09-20 08:03:28.000 263 21268.60 483.54 43110.61 48074.04 2021-09-20 08:03:29.000 263 21268.60 483.54 43110.59 48074.01 2021-09-20 08:03:30.000 263 21268.59 483.54 43110.60 48074.03 2021-09-20 08:03:31.000 263 21268.62 483.51 43110.63 48074.02 2021-09-20 08:03:32.000 263 21268.61 483.47 43110.63 48074.04 2021-09-20 08:03:33.000 263 21268.59 483.46 43110.66 48074.03 2021-09-20 08:03:34.000 263 21268.55 483.42 43110.72 48074.08 2021-09-20 08:03:35.000 263 21268.50 483.42 43110.71 48074.06 2021-09-20 08:03:36.000 263 21268.43 483.42 43110.74 48074.08 2021-09-20 08:03:37.000 263 21268.39 483.40 43110.79 48074.11 2021-09-20 08:03:38.000 263 21268.40 483.42 43110.78 48074.07 2021-09-20 08:03:39.000 263 21268.35 483.41 43110.81 48074.10 2021-09-20 08:03:40.000 263 21268.34 483.38 43110.85 48074.09 2021-09-20 08:03:41.000 263 21268.33 483.40 43110.86 48074.12 2021-09-20 08:03:42.000 263 21268.35 483.43 43110.90 48074.17 2021-09-20 08:03:43.000 263 21268.35 483.50 43110.91 48074.15 2021-09-20 08:03:44.000 263 21268.38 483.48 43110.91 48074.17 2021-09-20 08:03:45.000 263 21268.38 483.49 43110.89 48074.17 2021-09-20 08:03:46.000 263 21268.40 483.54 43110.88 48074.19 2021-09-20 08:03:47.000 263 21268.44 483.52 43110.86 48074.17 2021-09-20 08:03:48.000 263 21268.44 483.55 43110.85 48074.20 2021-09-20 08:03:49.000 263 21268.44 483.58 43110.83 48074.18 2021-09-20 08:03:50.000 263 21268.47 483.55 43110.84 48074.21 2021-09-20 08:03:51.000 263 21268.48 483.53 43110.88 48074.23 2021-09-20 08:03:52.000 263 21268.52 483.55 43110.84 48074.19 2021-09-20 08:03:53.000 263 21268.57 483.58 43110.82 48074.28 2021-09-20 08:03:54.000 263 21268.61 483.58 43110.80 48074.24 2021-09-20 08:03:55.000 263 21268.61 483.59 43110.85 48074.27 2021-09-20 08:03:56.000 263 21268.63 483.60 43110.87 48074.24 2021-09-20 08:03:57.000 263 21268.69 483.59 43110.83 48074.26 2021-09-20 08:03:58.000 263 21268.69 483.60 43110.81 48074.26 2021-09-20 08:03:59.000 263 21268.70 483.61 43110.83 48074.27 2021-09-20 08:04:00.000 263 21268.67 483.59 43110.83 48074.24 2021-09-20 08:04:01.000 263 21268.62 483.56 43110.82 48074.26 2021-09-20 08:04:02.000 263 21268.59 483.50 43110.85 48074.25 2021-09-20 08:04:03.000 263 21268.56 483.45 43110.87 48074.24 2021-09-20 08:04:04.000 263 21268.53 483.44 43110.88 48074.23 2021-09-20 08:04:05.000 263 21268.54 483.40 43110.91 48074.22 2021-09-20 08:04:06.000 263 21268.49 483.40 43110.92 48074.30 2021-09-20 08:04:07.000 263 21268.48 483.39 43110.93 48074.28 2021-09-20 08:04:08.000 263 21268.48 483.42 43110.93 48074.29 2021-09-20 08:04:09.000 263 21268.46 483.42 43110.92 48074.31 2021-09-20 08:04:10.000 263 21268.49 483.45 43110.92 48074.28 2021-09-20 08:04:11.000 263 21268.51 483.52 43110.92 48074.26 2021-09-20 08:04:12.000 263 21268.50 483.57 43110.85 48074.28 2021-09-20 08:04:13.000 263 21268.49 483.62 43110.82 48074.23 2021-09-20 08:04:14.000 263 21268.49 483.66 43110.80 48074.18 2021-09-20 08:04:15.000 263 21268.50 483.70 43110.79 48074.15 2021-09-20 08:04:16.000 263 21268.56 483.76 43110.77 48074.17 2021-09-20 08:04:17.000 263 21268.59 483.80 43110.74 48074.18 2021-09-20 08:04:18.000 263 21268.62 483.83 43110.72 48074.15 2021-09-20 08:04:19.000 263 21268.62 483.84 43110.71 48074.14 2021-09-20 08:04:20.000 263 21268.63 483.88 43110.67 48074.11 2021-09-20 08:04:21.000 263 21268.60 483.92 43110.64 48074.13 2021-09-20 08:04:22.000 263 21268.56 483.95 43110.63 48074.07 2021-09-20 08:04:23.000 263 21268.55 483.98 43110.61 48074.03 2021-09-20 08:04:24.000 263 21268.52 484.00 43110.60 48074.06 2021-09-20 08:04:25.000 263 21268.45 483.99 43110.59 48074.00 2021-09-20 08:04:26.000 263 21268.37 483.99 43110.56 48074.01 2021-09-20 08:04:27.000 263 21268.36 484.03 43110.61 48073.97 2021-09-20 08:04:28.000 263 21268.39 484.06 43110.61 48074.01 2021-09-20 08:04:29.000 263 21268.40 484.06 43110.62 48073.99 2021-09-20 08:04:30.000 263 21268.40 484.03 43110.62 48073.96 2021-09-20 08:04:31.000 263 21268.46 483.96 43110.63 48073.98 2021-09-20 08:04:32.000 263 21268.46 483.93 43110.70 48074.03 2021-09-20 08:04:33.000 263 21268.48 483.90 43110.74 48074.07 2021-09-20 08:04:34.000 263 21268.46 483.89 43110.77 48074.10 2021-09-20 08:04:35.000 263 21268.43 483.96 43110.77 48074.08 2021-09-20 08:04:36.000 263 21268.39 484.03 43110.70 48074.14 2021-09-20 08:04:37.000 263 21268.35 484.03 43110.71 48074.05 2021-09-20 08:04:38.000 263 21268.33 484.07 43110.65 48074.03 2021-09-20 08:04:39.000 263 21268.25 484.12 43110.62 48074.02 2021-09-20 08:04:40.000 263 21268.25 484.14 43110.58 48073.91 2021-09-20 08:04:41.000 263 21268.26 484.18 43110.53 48073.85 2021-09-20 08:04:42.000 263 21268.29 484.22 43110.51 48073.86 2021-09-20 08:04:43.000 263 21268.30 484.24 43110.46 48073.80 2021-09-20 08:04:44.000 263 21268.33 484.22 43110.43 48073.74 2021-09-20 08:04:45.000 263 21268.32 484.24 43110.36 48073.74 2021-09-20 08:04:46.000 263 21268.36 484.21 43110.33 48073.71 2021-09-20 08:04:47.000 263 21268.38 484.17 43110.36 48073.73 2021-09-20 08:04:48.000 263 21268.39 484.15 43110.33 48073.72 2021-09-20 08:04:49.000 263 21268.42 484.10 43110.36 48073.71 2021-09-20 08:04:50.000 263 21268.46 484.09 43110.37 48073.72 2021-09-20 08:04:51.000 263 21268.44 484.08 43110.37 48073.75 2021-09-20 08:04:52.000 263 21268.44 484.07 43110.37 48073.77 2021-09-20 08:04:53.000 263 21268.46 484.06 43110.38 48073.72 2021-09-20 08:04:54.000 263 21268.49 484.05 43110.37 48073.77 2021-09-20 08:04:55.000 263 21268.51 484.02 43110.38 48073.77 2021-09-20 08:04:56.000 263 21268.51 483.96 43110.36 48073.80 2021-09-20 08:04:57.000 263 21268.50 483.92 43110.40 48073.78 2021-09-20 08:04:58.000 263 21268.52 483.90 43110.47 48073.84 2021-09-20 08:04:59.000 263 21268.54 483.84 43110.49 48073.86 2021-09-20 08:05:00.000 263 21268.56 483.78 43110.53 48073.95 2021-09-20 08:05:01.000 263 21268.57 483.77 43110.58 48073.96 2021-09-20 08:05:02.000 263 21268.55 483.76 43110.60 48073.96 2021-09-20 08:05:03.000 263 21268.57 483.71 43110.62 48074.06 2021-09-20 08:05:04.000 263 21268.54 483.70 43110.65 48074.07 2021-09-20 08:05:05.000 263 21268.47 483.72 43110.70 48074.13 2021-09-20 08:05:06.000 263 21268.51 483.75 43110.73 48074.12 2021-09-20 08:05:07.000 263 21268.52 483.74 43110.74 48074.08 2021-09-20 08:05:08.000 263 21268.52 483.71 43110.77 48074.10 2021-09-20 08:05:09.000 263 21268.55 483.71 43110.81 48074.17 2021-09-20 08:05:10.000 263 21268.58 483.69 43110.85 48074.20 2021-09-20 08:05:11.000 263 21268.61 483.69 43110.86 48074.19 2021-09-20 08:05:12.000 263 21268.65 483.69 43110.87 48074.26 2021-09-20 08:05:13.000 263 21268.66 483.68 43110.84 48074.32 2021-09-20 08:05:14.000 263 21268.72 483.71 43110.87 48074.34 2021-09-20 08:05:15.000 263 21268.71 483.75 43110.86 48074.33 2021-09-20 08:05:16.000 263 21268.71 483.77 43110.83 48074.28 2021-09-20 08:05:17.000 263 21268.73 483.77 43110.79 48074.29 2021-09-20 08:05:18.000 263 21268.69 483.83 43110.76 48074.30 2021-09-20 08:05:19.000 263 21268.67 483.91 43110.72 48074.21 2021-09-20 08:05:20.000 263 21268.67 483.93 43110.66 48074.17 2021-09-20 08:05:21.000 263 21268.70 483.90 43110.63 48074.10 2021-09-20 08:05:22.000 263 21268.69 483.87 43110.61 48074.12 2021-09-20 08:05:23.000 263 21268.67 483.89 43110.56 48074.08 2021-09-20 08:05:24.000 263 21268.69 483.86 43110.54 48074.09 2021-09-20 08:05:25.000 263 21268.68 483.82 43110.52 48074.00 2021-09-20 08:05:26.000 263 21268.69 483.81 43110.53 48074.03 2021-09-20 08:05:27.000 263 21268.70 483.78 43110.53 48074.00 2021-09-20 08:05:28.000 263 21268.73 483.77 43110.53 48074.03 2021-09-20 08:05:29.000 263 21268.71 483.73 43110.57 48074.07 2021-09-20 08:05:30.000 263 21268.74 483.71 43110.61 48074.08 2021-09-20 08:05:31.000 263 21268.73 483.69 43110.65 48074.18 2021-09-20 08:05:32.000 263 21268.77 483.67 43110.70 48074.16 2021-09-20 08:05:33.000 263 21268.75 483.63 43110.78 48074.24 2021-09-20 08:05:34.000 263 21268.75 483.62 43110.81 48074.25 2021-09-20 08:05:35.000 263 21268.70 483.66 43110.84 48074.28 2021-09-20 08:05:36.000 263 21268.71 483.65 43110.86 48074.32 2021-09-20 08:05:37.000 263 21268.73 483.67 43110.90 48074.33 2021-09-20 08:05:38.000 263 21268.73 483.69 43110.87 48074.28 2021-09-20 08:05:39.000 263 21268.69 483.71 43110.88 48074.33 2021-09-20 08:05:40.000 263 21268.68 483.73 43110.86 48074.36 2021-09-20 08:05:41.000 263 21268.66 483.74 43110.86 48074.34 2021-09-20 08:05:42.000 263 21268.63 483.77 43110.87 48074.30 2021-09-20 08:05:43.000 263 21268.62 483.77 43110.85 48074.31 2021-09-20 08:05:44.000 263 21268.57 483.79 43110.86 48074.27 2021-09-20 08:05:45.000 263 21268.53 483.84 43110.89 48074.29 2021-09-20 08:05:46.000 263 21268.50 483.86 43110.82 48074.22 2021-09-20 08:05:47.000 263 21268.44 483.89 43110.77 48074.16 2021-09-20 08:05:48.000 263 21268.41 483.94 43110.68 48074.14 2021-09-20 08:05:49.000 263 21268.44 483.93 43110.63 48074.04 2021-09-20 08:05:50.000 263 21268.45 483.94 43110.62 48074.05 2021-09-20 08:05:51.000 263 21268.45 483.94 43110.57 48074.00 2021-09-20 08:05:52.000 263 21268.44 483.91 43110.54 48074.01 2021-09-20 08:05:53.000 263 21268.48 483.84 43110.59 48073.97 2021-09-20 08:05:54.000 263 21268.45 483.79 43110.58 48073.99 2021-09-20 08:05:55.000 263 21268.42 483.76 43110.58 48074.00 2021-09-20 08:05:56.000 263 21268.47 483.74 43110.60 48073.97 2021-09-20 08:05:57.000 263 21268.50 483.73 43110.59 48074.00 2021-09-20 08:05:58.000 263 21268.51 483.73 43110.61 48073.98 2021-09-20 08:05:59.000 263 21268.55 483.70 43110.62 48074.06 2021-09-20 08:06:00.000 263 21268.53 483.68 43110.64 48074.02 2021-09-20 08:06:01.000 263 21268.53 483.60 43110.65 48074.07 2021-09-20 08:06:02.000 263 21268.54 483.56 43110.67 48074.04 2021-09-20 08:06:03.000 263 21268.52 483.54 43110.67 48074.05 2021-09-20 08:06:04.000 263 21268.52 483.53 43110.68 48074.10 2021-09-20 08:06:05.000 263 21268.53 483.52 43110.69 48074.09 2021-09-20 08:06:06.000 263 21268.51 483.52 43110.72 48074.12 2021-09-20 08:06:07.000 263 21268.51 483.49 43110.72 48074.09 2021-09-20 08:06:08.000 263 21268.48 483.51 43110.72 48074.13 2021-09-20 08:06:09.000 263 21268.49 483.52 43110.75 48074.14 2021-09-20 08:06:10.000 263 21268.51 483.55 43110.73 48074.16 2021-09-20 08:06:11.000 263 21268.52 483.56 43110.73 48074.17 2021-09-20 08:06:12.000 263 21268.53 483.58 43110.73 48074.11 2021-09-20 08:06:13.000 263 21268.54 483.59 43110.69 48074.15 2021-09-20 08:06:14.000 263 21268.53 483.60 43110.71 48074.10 2021-09-20 08:06:15.000 263 21268.49 483.62 43110.70 48074.11 2021-09-20 08:06:16.000 263 21268.46 483.65 43110.68 48074.07 2021-09-20 08:06:17.000 263 21268.44 483.65 43110.66 48074.07 2021-09-20 08:06:18.000 263 21268.44 483.62 43110.62 48074.03 2021-09-20 08:06:19.000 263 21268.41 483.61 43110.64 48074.01 2021-09-20 08:06:20.000 263 21268.42 483.61 43110.68 48074.05 2021-09-20 08:06:21.000 263 21268.43 483.62 43110.65 48074.00 2021-09-20 08:06:22.000 263 21268.44 483.63 43110.64 48074.05 2021-09-20 08:06:23.000 263 21268.43 483.64 43110.63 48074.01 2021-09-20 08:06:24.000 263 21268.41 483.65 43110.61 48074.05 2021-09-20 08:06:25.000 263 21268.47 483.64 43110.62 48074.04 2021-09-20 08:06:26.000 263 21268.46 483.64 43110.65 48074.02 2021-09-20 08:06:27.000 263 21268.43 483.62 43110.66 48073.97 2021-09-20 08:06:28.000 263 21268.45 483.63 43110.65 48074.06 2021-09-20 08:06:29.000 263 21268.46 483.66 43110.66 48074.05 2021-09-20 08:06:30.000 263 21268.47 483.68 43110.65 48073.99 2021-09-20 08:06:31.000 263 21268.43 483.69 43110.65 48074.03 2021-09-20 08:06:32.000 263 21268.47 483.67 43110.61 48074.04 2021-09-20 08:06:33.000 263 21268.51 483.64 43110.66 48074.02 2021-09-20 08:06:34.000 263 21268.49 483.66 43110.65 48074.02 2021-09-20 08:06:35.000 263 21268.48 483.65 43110.64 48074.02 2021-09-20 08:06:36.000 263 21268.48 483.63 43110.64 48074.07 2021-09-20 08:06:37.000 263 21268.46 483.63 43110.65 48074.05 2021-09-20 08:06:38.000 263 21268.46 483.60 43110.65 48074.04 2021-09-20 08:06:39.000 263 21268.45 483.56 43110.69 48074.02 2021-09-20 08:06:40.000 263 21268.40 483.52 43110.71 48074.03 2021-09-20 08:06:41.000 263 21268.37 483.52 43110.70 48074.08 2021-09-20 08:06:42.000 263 21268.39 483.57 43110.70 48074.01 2021-09-20 08:06:43.000 263 21268.41 483.60 43110.67 48074.05 2021-09-20 08:06:44.000 263 21268.40 483.61 43110.65 48074.02 2021-09-20 08:06:45.000 263 21268.39 483.66 43110.62 48073.98 2021-09-20 08:06:46.000 263 21268.39 483.68 43110.61 48074.00 2021-09-20 08:06:47.000 263 21268.39 483.70 43110.60 48073.95 2021-09-20 08:06:48.000 263 21268.35 483.70 43110.54 48073.95 2021-09-20 08:06:49.000 263 21268.33 483.72 43110.49 48073.88 2021-09-20 08:06:50.000 263 21268.30 483.77 43110.48 48073.90 2021-09-20 08:06:51.000 263 21268.34 483.77 43110.48 48073.89 2021-09-20 08:06:52.000 263 21268.30 483.77 43110.47 48073.82 2021-09-20 08:06:53.000 263 21268.28 483.76 43110.46 48073.80 2021-09-20 08:06:54.000 263 21268.26 483.74 43110.48 48073.86 2021-09-20 08:06:55.000 263 21268.27 483.73 43110.53 48073.81 2021-09-20 08:06:56.000 263 21268.27 483.73 43110.55 48073.83 2021-09-20 08:06:57.000 263 21268.27 483.69 43110.59 48073.87 2021-09-20 08:06:58.000 263 21268.24 483.70 43110.61 48073.86 2021-09-20 08:06:59.000 263 21268.24 483.68 43110.65 48073.92 2021-09-20 08:07:00.000 263 21268.26 483.69 43110.68 48073.93 2021-09-20 08:07:01.000 263 21268.28 483.72 43110.67 48073.97 2021-09-20 08:07:02.000 263 21268.34 483.73 43110.67 48074.01 2021-09-20 08:07:03.000 263 21268.40 483.73 43110.73 48073.99 2021-09-20 08:07:04.000 263 21268.44 483.73 43110.75 48074.07 2021-09-20 08:07:05.000 263 21268.47 483.72 43110.75 48074.06 2021-09-20 08:07:06.000 263 21268.48 483.69 43110.73 48074.12 2021-09-20 08:07:07.000 263 21268.51 483.66 43110.77 48074.14 2021-09-20 08:07:08.000 263 21268.57 483.62 43110.81 48074.13 2021-09-20 08:07:09.000 263 21268.60 483.62 43110.80 48074.22 2021-09-20 08:07:10.000 263 21268.64 483.65 43110.78 48074.20 2021-09-20 08:07:11.000 263 21268.66 483.64 43110.81 48074.19 2021-09-20 08:07:12.000 263 21268.70 483.64 43110.80 48074.27 2021-09-20 08:07:13.000 263 21268.70 483.65 43110.79 48074.25 2021-09-20 08:07:14.000 263 21268.68 483.61 43110.80 48074.27 2021-09-20 08:07:15.000 263 21268.68 483.57 43110.79 48074.24 2021-09-20 08:07:16.000 263 21268.68 483.57 43110.83 48074.26 2021-09-20 08:07:17.000 263 21268.67 483.59 43110.82 48074.30 2021-09-20 08:07:18.000 263 21268.66 483.60 43110.83 48074.25 2021-09-20 08:07:19.000 263 21268.60 483.59 43110.83 48074.26 2021-09-20 08:07:20.000 263 21268.57 483.59 43110.84 48074.26 2021-09-20 08:07:21.000 263 21268.53 483.60 43110.83 48074.23 2021-09-20 08:07:22.000 263 21268.55 483.58 43110.83 48074.24 2021-09-20 08:07:23.000 263 21268.52 483.57 43110.85 48074.25 2021-09-20 08:07:24.000 263 21268.47 483.57 43110.89 48074.22 2021-09-20 08:07:25.000 263 21268.48 483.59 43110.92 48074.24 2021-09-20 08:07:26.000 263 21268.48 483.61 43110.90 48074.21 2021-09-20 08:07:27.000 263 21268.48 483.64 43110.87 48074.26 2021-09-20 08:07:28.000 263 21268.43 483.67 43110.86 48074.23 2021-09-20 08:07:29.000 263 21268.39 483.69 43110.83 48074.17 2021-09-20 08:07:30.000 263 21268.43 483.67 43110.85 48074.20 2021-09-20 08:07:31.000 263 21268.44 483.68 43110.86 48074.20 2021-09-20 08:07:32.000 263 21268.41 483.71 43110.84 48074.20 2021-09-20 08:07:33.000 263 21268.37 483.75 43110.84 48074.17 2021-09-20 08:07:34.000 263 21268.35 483.77 43110.83 48074.17 2021-09-20 08:07:35.000 263 21268.32 483.81 43110.82 48074.16 2021-09-20 08:07:36.000 263 21268.28 483.88 43110.77 48074.11 2021-09-20 08:07:37.000 263 21268.24 483.95 43110.71 48074.04 2021-09-20 08:07:38.000 263 21268.27 483.99 43110.67 48073.98 2021-09-20 08:07:39.000 263 21268.26 484.01 43110.61 48074.04 2021-09-20 08:07:40.000 263 21268.27 484.02 43110.59 48073.97 2021-09-20 08:07:41.000 263 21268.29 484.03 43110.60 48073.90 2021-09-20 08:07:42.000 263 21268.33 484.02 43110.59 48073.93 2021-09-20 08:07:43.000 263 21268.31 484.00 43110.55 48073.92 2021-09-20 08:07:44.000 263 21268.30 484.04 43110.55 48073.87 2021-09-20 08:07:45.000 263 21268.29 484.06 43110.54 48073.93 2021-09-20 08:07:46.000 263 21268.30 484.06 43110.52 48073.84 2021-09-20 08:07:47.000 263 21268.24 484.05 43110.47 48073.88 2021-09-20 08:07:48.000 263 21268.24 484.04 43110.47 48073.84 2021-09-20 08:07:49.000 263 21268.25 484.04 43110.42 48073.78 2021-09-20 08:07:50.000 263 21268.26 484.02 43110.41 48073.80 2021-09-20 08:07:51.000 263 21268.27 484.00 43110.41 48073.75 2021-09-20 08:07:52.000 263 21268.24 483.99 43110.37 48073.75 2021-09-20 08:07:53.000 263 21268.20 483.96 43110.37 48073.69 2021-09-20 08:07:54.000 263 21268.22 483.97 43110.36 48073.70 2021-09-20 08:07:55.000 263 21268.23 484.00 43110.35 48073.70 2021-09-20 08:07:56.000 263 21268.26 484.02 43110.29 48073.65 2021-09-20 08:07:57.000 263 21268.29 483.97 43110.25 48073.63 2021-09-20 08:07:58.000 263 21268.29 483.93 43110.26 48073.63 2021-09-20 08:07:59.000 263 21268.30 483.91 43110.29 48073.68 2021-09-20 08:08:00.000 263 21268.36 483.90 43110.30 48073.70 2021-09-20 08:08:01.000 263 21268.37 483.86 43110.31 48073.74 2021-09-20 08:08:02.000 263 21268.41 483.79 43110.38 48073.75 2021-09-20 08:08:03.000 263 21268.39 483.76 43110.42 48073.79 2021-09-20 08:08:04.000 263 21268.39 483.78 43110.46 48073.77 2021-09-20 08:08:05.000 263 21268.39 483.80 43110.46 48073.82 2021-09-20 08:08:06.000 263 21268.33 483.85 43110.42 48073.80 2021-09-20 08:08:07.000 263 21268.26 483.90 43110.42 48073.78 2021-09-20 08:08:08.000 263 21268.24 483.89 43110.40 48073.68 2021-09-20 08:08:09.000 263 21268.22 483.89 43110.39 48073.73 2021-09-20 08:08:10.000 263 21268.17 483.87 43110.37 48073.67 2021-09-20 08:08:11.000 263 21268.15 483.86 43110.32 48073.59 2021-09-20 08:08:12.000 263 21268.15 483.84 43110.31 48073.56 2021-09-20 08:08:13.000 263 21268.09 483.85 43110.31 48073.59 2021-09-20 08:08:14.000 263 21268.06 483.85 43110.31 48073.55 2021-09-20 08:08:15.000 263 21268.08 483.84 43110.28 48073.52 2021-09-20 08:08:16.000 263 21268.05 483.83 43110.27 48073.53 2021-09-20 08:08:17.000 263 21268.06 483.82 43110.28 48073.55 2021-09-20 08:08:18.000 263 21268.07 483.79 43110.29 48073.55 2021-09-20 08:08:19.000 263 21268.05 483.78 43110.29 48073.49 2021-09-20 08:08:20.000 263 21268.01 483.80 43110.32 48073.49 2021-09-20 08:08:21.000 263 21268.02 483.83 43110.27 48073.52 2021-09-20 08:08:22.000 263 21268.04 483.88 43110.23 48073.50 2021-09-20 08:08:23.000 263 21268.05 483.92 43110.22 48073.43 2021-09-20 08:08:24.000 263 21268.06 483.93 43110.18 48073.44 2021-09-20 08:08:25.000 263 21268.06 483.92 43110.16 48073.48 2021-09-20 08:08:26.000 263 21268.11 483.89 43110.18 48073.42 2021-09-20 08:08:27.000 263 21268.17 483.85 43110.19 48073.46 2021-09-20 08:08:28.000 263 21268.21 483.79 43110.23 48073.48 2021-09-20 08:08:29.000 263 21268.22 483.71 43110.28 48073.57 2021-09-20 08:08:30.000 263 21268.18 483.69 43110.35 48073.61 2021-09-20 08:08:31.000 263 21268.17 483.69 43110.38 48073.58 2021-09-20 08:08:32.000 263 21268.14 483.73 43110.41 48073.67 2021-09-20 08:08:33.000 263 21268.15 483.75 43110.43 48073.66 2021-09-20 08:08:34.000 263 21268.17 483.75 43110.48 48073.74 2021-09-20 08:08:35.000 263 21268.12 483.85 43110.47 48073.71 2021-09-20 08:08:36.000 263 21268.06 483.99 43110.42 48073.69 2021-09-20 08:08:37.000 263 21268.02 484.08 43110.33 48073.65 2021-09-20 08:08:38.000 263 21268.06 484.08 43110.29 48073.55 2021-09-20 08:08:39.000 263 21268.15 484.09 43110.24 48073.54 2021-09-20 08:08:40.000 263 21268.23 484.09 43110.23 48073.51 2021-09-20 08:08:41.000 263 21268.29 484.03 43110.20 48073.57 2021-09-20 08:08:42.000 263 21268.29 483.98 43110.22 48073.55 2021-09-20 08:08:43.000 263 21268.30 483.97 43110.25 48073.57 2021-09-20 08:08:44.000 263 21268.30 483.94 43110.28 48073.57 2021-09-20 08:08:45.000 263 21268.30 483.94 43110.27 48073.65 2021-09-20 08:08:46.000 263 21268.32 483.95 43110.25 48073.62 2021-09-20 08:08:47.000 263 21268.32 483.95 43110.26 48073.60 2021-09-20 08:08:48.000 263 21268.27 483.93 43110.25 48073.65 2021-09-20 08:08:49.000 263 21268.27 483.92 43110.25 48073.59 2021-09-20 08:08:50.000 263 21268.29 483.86 43110.28 48073.67 2021-09-20 08:08:51.000 263 21268.29 483.81 43110.34 48073.62 2021-09-20 08:08:52.000 263 21268.28 483.79 43110.34 48073.63 2021-09-20 08:08:53.000 263 21268.28 483.82 43110.36 48073.67 2021-09-20 08:08:54.000 263 21268.29 483.80 43110.35 48073.71 2021-09-20 08:08:55.000 263 21268.29 483.82 43110.35 48073.74 2021-09-20 08:08:56.000 263 21268.31 483.82 43110.38 48073.68 2021-09-20 08:08:57.000 263 21268.31 483.80 43110.37 48073.67 2021-09-20 08:08:58.000 263 21268.36 483.76 43110.34 48073.73 2021-09-20 08:08:59.000 263 21268.37 483.76 43110.36 48073.71 2021-09-20 08:09:00.000 263 21268.41 483.74 43110.38 48073.70 2021-09-20 08:09:01.000 263 21268.39 483.74 43110.37 48073.78 2021-09-20 08:09:02.000 263 21268.43 483.69 43110.37 48073.74 2021-09-20 08:09:03.000 263 21268.42 483.67 43110.40 48073.73 2021-09-20 08:09:04.000 263 21268.38 483.68 43110.40 48073.81 2021-09-20 08:09:05.000 263 21268.35 483.69 43110.36 48073.75 2021-09-20 08:09:06.000 263 21268.39 483.70 43110.40 48073.78 2021-09-20 08:09:07.000 263 21268.41 483.67 43110.35 48073.72 2021-09-20 08:09:08.000 263 21268.38 483.63 43110.34 48073.69 2021-09-20 08:09:09.000 263 21268.35 483.63 43110.34 48073.75 2021-09-20 08:09:10.000 263 21268.34 483.60 43110.35 48073.74 2021-09-20 08:09:11.000 263 21268.33 483.60 43110.37 48073.68 2021-09-20 08:09:12.000 263 21268.34 483.63 43110.38 48073.74 2021-09-20 08:09:13.000 263 21268.30 483.65 43110.36 48073.72 2021-09-20 08:09:14.000 263 21268.27 483.65 43110.33 48073.63 2021-09-20 08:09:15.000 263 21268.23 483.64 43110.33 48073.64 2021-09-20 08:09:16.000 263 21268.15 483.63 43110.35 48073.61 2021-09-20 08:09:17.000 263 21268.12 483.65 43110.33 48073.60 2021-09-20 08:09:18.000 263 21268.10 483.64 43110.30 48073.59 2021-09-20 08:09:19.000 263 21268.08 483.65 43110.29 48073.52 2021-09-20 08:09:20.000 263 21268.04 483.67 43110.33 48073.57 2021-09-20 08:09:21.000 263 21268.05 483.72 43110.37 48073.56 2021-09-20 08:09:22.000 263 21268.08 483.76 43110.31 48073.58 2021-09-20 08:09:23.000 263 21268.12 483.76 43110.27 48073.54 2021-09-20 08:09:24.000 263 21268.09 483.79 43110.26 48073.47 2021-09-20 08:09:25.000 263 21268.09 483.79 43110.25 48073.54 2021-09-20 08:09:26.000 263 21268.10 483.78 43110.25 48073.54 2021-09-20 08:09:27.000 263 21268.10 483.74 43110.29 48073.49 2021-09-20 08:09:28.000 263 21268.06 483.74 43110.30 48073.53 2021-09-20 08:09:29.000 263 21268.02 483.74 43110.27 48073.56 2021-09-20 08:09:30.000 263 21267.95 483.79 43110.33 48073.52 2021-09-20 08:09:31.000 263 21267.91 483.79 43110.31 48073.49 2021-09-20 08:09:32.000 263 21267.89 483.80 43110.28 48073.39 2021-09-20 08:09:33.000 263 21267.83 483.80 43110.26 48073.45 2021-09-20 08:09:34.000 263 21267.79 483.79 43110.27 48073.42 2021-09-20 08:09:35.000 263 21267.76 483.78 43110.28 48073.37 2021-09-20 08:09:36.000 263 21267.75 483.77 43110.28 48073.35 2021-09-20 08:09:37.000 263 21267.77 483.76 43110.23 48073.33 2021-09-20 08:09:38.000 263 21267.78 483.74 43110.25 48073.39 2021-09-20 08:09:39.000 263 21267.73 483.76 43110.29 48073.40 2021-09-20 08:09:40.000 263 21267.73 483.74 43110.29 48073.33 2021-09-20 08:09:41.000 263 21267.76 483.73 43110.26 48073.35 2021-09-20 08:09:42.000 263 21267.76 483.73 43110.29 48073.38 2021-09-20 08:09:43.000 263 21267.73 483.74 43110.31 48073.36 2021-09-20 08:09:44.000 263 21267.75 483.72 43110.29 48073.33 2021-09-20 08:09:45.000 263 21267.74 483.74 43110.26 48073.36 2021-09-20 08:09:46.000 263 21267.72 483.76 43110.23 48073.38 2021-09-20 08:09:47.000 263 21267.71 483.76 43110.24 48073.35 2021-09-20 08:09:48.000 263 21267.71 483.77 43110.24 48073.34 2021-09-20 08:09:49.000 263 21267.71 483.77 43110.22 48073.25 2021-09-20 08:09:50.000 263 21267.69 483.79 43110.23 48073.33 2021-09-20 08:09:51.000 263 21267.63 483.79 43110.21 48073.32 2021-09-20 08:09:52.000 263 21267.61 483.81 43110.22 48073.25 2021-09-20 08:09:53.000 263 21267.59 483.83 43110.21 48073.28 2021-09-20 08:09:54.000 263 21267.58 483.84 43110.17 48073.21 2021-09-20 08:09:55.000 263 21267.55 483.85 43110.20 48073.27 2021-09-20 08:09:56.000 263 21267.50 483.83 43110.22 48073.21 2021-09-20 08:09:57.000 263 21267.48 483.81 43110.26 48073.26 2021-09-20 08:09:58.000 263 21267.43 483.81 43110.30 48073.20 2021-09-20 08:09:59.000 263 21267.38 483.81 43110.32 48073.23 2021-09-20 08:10:00.000 263 21267.34 483.77 43110.31 48073.24 2021-09-20 08:10:01.000 263 21267.32 483.74 43110.33 48073.22 2021-09-20 08:10:02.000 263 21267.33 483.74 43110.33 48073.21 2021-09-20 08:10:03.000 263 21267.34 483.74 43110.32 48073.25 2021-09-20 08:10:04.000 263 21267.35 483.73 43110.34 48073.27 2021-09-20 08:10:05.000 263 21267.35 483.72 43110.37 48073.26 2021-09-20 08:10:06.000 263 21267.33 483.74 43110.35 48073.32 2021-09-20 08:10:07.000 263 21267.32 483.74 43110.35 48073.30 2021-09-20 08:10:08.000 263 21267.33 483.73 43110.38 48073.24 2021-09-20 08:10:09.000 263 21267.33 483.66 43110.41 48073.30 2021-09-20 08:10:10.000 263 21267.39 483.61 43110.43 48073.36 2021-09-20 08:10:11.000 263 21267.45 483.60 43110.44 48073.36 2021-09-20 08:10:12.000 263 21267.48 483.55 43110.47 48073.42 2021-09-20 08:10:13.000 263 21267.50 483.52 43110.49 48073.39 2021-09-20 08:10:14.000 263 21267.50 483.55 43110.51 48073.47 2021-09-20 08:10:15.000 263 21267.51 483.57 43110.53 48073.53 2021-09-20 08:10:16.000 263 21267.56 483.59 43110.51 48073.49 2021-09-20 08:10:17.000 263 21267.61 483.58 43110.53 48073.53 2021-09-20 08:10:18.000 263 21267.61 483.59 43110.54 48073.51 2021-09-20 08:10:19.000 263 21267.63 483.61 43110.53 48073.57 2021-09-20 08:10:20.000 263 21267.61 483.66 43110.52 48073.57 2021-09-20 08:10:21.000 263 21267.61 483.69 43110.54 48073.52 2021-09-20 08:10:22.000 263 21267.60 483.73 43110.51 48073.52 2021-09-20 08:10:23.000 263 21267.62 483.74 43110.45 48073.46 2021-09-20 08:10:24.000 263 21267.66 483.72 43110.37 48073.50 2021-09-20 08:10:25.000 263 21267.64 483.69 43110.39 48073.49 2021-09-20 08:10:26.000 263 21267.60 483.64 43110.45 48073.49 2021-09-20 08:10:27.000 263 21267.63 483.56 43110.48 48073.48 2021-09-20 08:10:28.000 263 21267.64 483.56 43110.48 48073.55 2021-09-20 08:10:29.000 263 21267.71 483.56 43110.49 48073.50 2021-09-20 08:10:30.000 263 21267.73 483.57 43110.51 48073.58 2021-09-20 08:10:31.000 263 21267.76 483.56 43110.53 48073.63 2021-09-20 08:10:32.000 263 21267.78 483.54 43110.53 48073.59 2021-09-20 08:10:33.000 263 21267.81 483.50 43110.50 48073.59 2021-09-20 08:10:34.000 263 21267.81 483.46 43110.54 48073.63 2021-09-20 08:10:35.000 263 21267.85 483.46 43110.54 48073.70 2021-09-20 08:10:36.000 263 21267.90 483.45 43110.54 48073.72 2021-09-20 08:10:37.000 263 21267.93 483.45 43110.55 48073.67 2021-09-20 08:10:38.000 263 21267.87 483.45 43110.54 48073.71 2021-09-20 08:10:39.000 263 21267.87 483.44 43110.53 48073.73 2021-09-20 08:10:40.000 263 21267.82 483.41 43110.57 48073.66 2021-09-20 08:10:41.000 263 21267.75 483.44 43110.59 48073.65 2021-09-20 08:10:42.000 263 21267.76 483.47 43110.60 48073.65 2021-09-20 08:10:43.000 263 21267.78 483.47 43110.59 48073.72 2021-09-20 08:10:44.000 263 21267.79 483.53 43110.58 48073.70 2021-09-20 08:10:45.000 263 21267.77 483.59 43110.56 48073.67 2021-09-20 08:10:46.000 263 21267.77 483.62 43110.56 48073.67 2021-09-20 08:10:47.000 263 21267.76 483.64 43110.54 48073.66 2021-09-20 08:10:48.000 263 21267.77 483.65 43110.50 48073.61 2021-09-20 08:10:49.000 263 21267.82 483.66 43110.56 48073.61 2021-09-20 08:10:50.000 263 21267.84 483.66 43110.55 48073.63 2021-09-20 08:10:51.000 263 21267.91 483.65 43110.57 48073.71 2021-09-20 08:10:52.000 263 21267.92 483.64 43110.61 48073.73 2021-09-20 08:10:53.000 263 21267.94 483.66 43110.62 48073.70 2021-09-20 08:10:54.000 263 21267.94 483.67 43110.63 48073.78 2021-09-20 08:10:55.000 263 21267.99 483.66 43110.67 48073.82 2021-09-20 08:10:56.000 263 21268.00 483.67 43110.71 48073.82 2021-09-20 08:10:57.000 263 21268.00 483.66 43110.71 48073.81 2021-09-20 08:10:58.000 263 21268.02 483.71 43110.70 48073.82 2021-09-20 08:10:59.000 263 21268.04 483.76 43110.65 48073.90 2021-09-20 08:11:00.000 263 21268.07 483.76 43110.64 48073.86 2021-09-20 08:11:01.000 263 21268.09 483.77 43110.62 48073.80 2021-09-20 08:11:02.000 263 21268.10 483.80 43110.61 48073.85 2021-09-20 08:11:03.000 263 21268.10 483.82 43110.60 48073.87 2021-09-20 08:11:04.000 263 21268.11 483.79 43110.63 48073.80 2021-09-20 08:11:05.000 263 21268.06 483.78 43110.61 48073.84 2021-09-20 08:11:06.000 263 21268.00 483.77 43110.59 48073.82 2021-09-20 08:11:07.000 263 21267.99 483.73 43110.61 48073.73 2021-09-20 08:11:08.000 263 21267.94 483.68 43110.67 48073.78 2021-09-20 08:11:09.000 263 21267.93 483.61 43110.71 48073.82 2021-09-20 08:11:10.000 263 21267.93 483.60 43110.73 48073.83 2021-09-20 08:11:11.000 263 21267.93 483.60 43110.74 48073.84 2021-09-20 08:11:12.000 263 21267.89 483.61 43110.70 48073.79 2021-09-20 08:11:13.000 263 21267.89 483.64 43110.70 48073.86 2021-09-20 08:11:14.000 263 21267.87 483.66 43110.68 48073.87 2021-09-20 08:11:15.000 263 21267.86 483.66 43110.70 48073.77 2021-09-20 08:11:16.000 263 21267.88 483.66 43110.71 48073.81 2021-09-20 08:11:17.000 263 21267.90 483.69 43110.70 48073.77 2021-09-20 08:11:18.000 263 21267.87 483.71 43110.70 48073.76 2021-09-20 08:11:19.000 263 21267.87 483.71 43110.64 48073.79 2021-09-20 08:11:20.000 263 21267.82 483.73 43110.65 48073.77 2021-09-20 08:11:21.000 263 21267.74 483.77 43110.63 48073.76 2021-09-20 08:11:22.000 263 21267.73 483.80 43110.64 48073.69 2021-09-20 08:11:23.000 263 21267.72 483.82 43110.64 48073.71 2021-09-20 08:11:24.000 263 21267.73 483.80 43110.62 48073.62 2021-09-20 08:11:25.000 263 21267.72 483.82 43110.60 48073.65 2021-09-20 08:11:26.000 263 21267.75 483.85 43110.58 48073.67 2021-09-20 08:11:27.000 263 21267.77 483.86 43110.56 48073.60 2021-09-20 08:11:28.000 263 21267.75 483.88 43110.62 48073.63 2021-09-20 08:11:29.000 263 21267.73 483.90 43110.57 48073.59 2021-09-20 08:11:30.000 263 21267.72 483.92 43110.57 48073.63 2021-09-20 08:11:31.000 263 21267.72 483.96 43110.54 48073.63 2021-09-20 08:11:32.000 263 21267.71 483.99 43110.54 48073.56 2021-09-20 08:11:33.000 263 21267.69 483.99 43110.55 48073.61 2021-09-20 08:11:34.000 263 21267.67 484.03 43110.51 48073.62 2021-09-20 08:11:35.000 263 21267.66 483.99 43110.52 48073.56 2021-09-20 08:11:36.000 263 21267.67 483.97 43110.51 48073.55 2021-09-20 08:11:37.000 263 21267.68 483.95 43110.55 48073.60 2021-09-20 08:11:38.000 263 21267.72 483.95 43110.56 48073.64 2021-09-20 08:11:39.000 263 21267.70 483.94 43110.57 48073.70 2021-09-20 08:11:40.000 263 21267.69 483.89 43110.63 48073.64 2021-09-20 08:11:41.000 263 21267.71 483.87 43110.65 48073.68 2021-09-20 08:11:42.000 263 21267.69 483.88 43110.66 48073.74 2021-09-20 08:11:43.000 263 21267.68 483.87 43110.68 48073.67 2021-09-20 08:11:44.000 263 21267.68 483.85 43110.65 48073.72 2021-09-20 08:11:45.000 263 21267.62 483.87 43110.67 48073.73 2021-09-20 08:11:46.000 263 21267.59 483.88 43110.69 48073.68 2021-09-20 08:11:47.000 263 21267.59 483.88 43110.73 48073.68 2021-09-20 08:11:48.000 263 21267.65 483.90 43110.74 48073.74 2021-09-20 08:11:49.000 263 21267.70 483.91 43110.67 48073.73 2021-09-20 08:11:50.000 263 21267.74 483.95 43110.64 48073.77 2021-09-20 08:11:51.000 263 21267.78 483.98 43110.66 48073.73 2021-09-20 08:11:52.000 263 21267.80 484.03 43110.62 48073.67 2021-09-20 08:11:53.000 263 21267.78 484.03 43110.57 48073.65 2021-09-20 08:11:54.000 263 21267.78 484.06 43110.54 48073.68 2021-09-20 08:11:55.000 263 21267.78 484.12 43110.51 48073.63 2021-09-20 08:11:56.000 263 21267.76 484.18 43110.49 48073.55 2021-09-20 08:11:57.000 263 21267.77 484.21 43110.45 48073.60 2021-09-20 08:11:58.000 263 21267.79 484.25 43110.40 48073.53 2021-09-20 08:11:59.000 263 21267.79 484.23 43110.41 48073.49 2021-09-20 08:12:00.000 263 21267.82 484.23 43110.39 48073.54 2021-09-20 08:12:01.000 263 21267.81 484.27 43110.35 48073.54 2021-09-20 08:12:02.000 263 21267.76 484.43 43110.34 48073.47 2021-09-20 08:12:03.000 263 21267.71 484.52 43110.26 48073.40 2021-09-20 08:12:04.000 263 21267.74 484.54 43110.18 48073.38 2021-09-20 08:12:05.000 263 21267.74 484.54 43110.16 48073.29 2021-09-20 08:12:06.000 263 21267.78 484.51 43110.14 48073.31 2021-09-20 08:12:07.000 263 21267.80 484.46 43110.14 48073.23 2021-09-20 08:12:08.000 263 21267.80 484.44 43110.17 48073.30 2021-09-20 08:12:09.000 263 21267.81 484.44 43110.20 48073.35 2021-09-20 08:12:10.000 263 21267.77 484.42 43110.19 48073.31 2021-09-20 08:12:11.000 263 21267.74 484.45 43110.19 48073.32 2021-09-20 08:12:12.000 263 21267.65 484.55 43110.17 48073.32 2021-09-20 08:12:13.000 263 21267.57 484.68 43110.10 48073.25 2021-09-20 08:12:14.000 263 21267.54 484.75 43110.01 48073.09 2021-09-20 08:12:15.000 263 21267.47 484.78 43109.93 48073.04 2021-09-20 08:12:16.000 263 21267.40 484.77 43109.88 48072.96 2021-09-20 08:12:17.000 263 21267.40 484.78 43109.84 48072.91 2021-09-20 08:12:18.000 263 21267.35 484.81 43109.79 48072.84 2021-09-20 08:12:19.000 263 21267.31 484.80 43109.81 48072.85 2021-09-20 08:12:20.000 263 21267.28 484.82 43109.81 48072.81 2021-09-20 08:12:21.000 263 21267.27 484.85 43109.80 48072.79 2021-09-20 08:12:22.000 263 21267.28 484.87 43109.75 48072.72 2021-09-20 08:12:23.000 263 21267.32 484.88 43109.72 48072.75 2021-09-20 08:12:24.000 263 21267.35 484.90 43109.67 48072.70 2021-09-20 08:12:25.000 263 21267.37 484.90 43109.67 48072.64 2021-09-20 08:12:26.000 263 21267.37 484.89 43109.64 48072.67 2021-09-20 08:12:27.000 263 21267.37 484.88 43109.62 48072.69 2021-09-20 08:12:28.000 263 21267.38 484.89 43109.64 48072.66 2021-09-20 08:12:29.000 263 21267.35 484.90 43109.64 48072.67 2021-09-20 08:12:30.000 263 21267.36 484.92 43109.65 48072.62 2021-09-20 08:12:31.000 263 21267.40 484.92 43109.62 48072.66 2021-09-20 08:12:32.000 263 21267.36 484.92 43109.58 48072.66 2021-09-20 08:12:33.000 263 21267.36 484.93 43109.56 48072.64 2021-09-20 08:12:34.000 263 21267.39 484.94 43109.57 48072.58 2021-09-20 08:12:35.000 263 21267.38 484.98 43109.58 48072.62 2021-09-20 08:12:36.000 263 21267.34 485.01 43109.54 48072.58 2021-09-20 08:12:37.000 263 21267.36 484.99 43109.55 48072.58 2021-09-20 08:12:38.000 263 21267.35 484.99 43109.55 48072.61 2021-09-20 08:12:39.000 263 21267.33 484.97 43109.57 48072.55 2021-09-20 08:12:40.000 263 21267.36 484.94 43109.60 48072.58 2021-09-20 08:12:41.000 263 21267.38 484.89 43109.67 48072.65 2021-09-20 08:12:42.000 263 21267.30 484.90 43109.73 48072.68 2021-09-20 08:12:43.000 263 21267.23 484.95 43109.71 48072.61 2021-09-20 08:12:44.000 263 21267.16 484.95 43109.68 48072.62 2021-09-20 08:12:45.000 263 21267.13 484.91 43109.64 48072.55 2021-09-20 08:12:46.000 263 21267.11 484.88 43109.61 48072.53 2021-09-20 08:12:47.000 263 21267.04 484.81 43109.62 48072.54 2021-09-20 08:12:48.000 263 21267.03 484.79 43109.64 48072.47 2021-09-20 08:12:49.000 263 21267.07 484.72 43109.66 48072.47 2021-09-20 08:12:50.000 263 21267.07 484.66 43109.68 48072.53 2021-09-20 08:12:51.000 263 21267.09 484.59 43109.75 48072.54 2021-09-20 08:12:52.000 263 21267.12 484.53 43109.80 48072.61 2021-09-20 08:12:53.000 263 21267.15 484.51 43109.84 48072.69 2021-09-20 08:12:54.000 263 21267.22 484.49 43109.93 48072.73 2021-09-20 08:12:55.000 263 21267.27 484.50 43109.94 48072.76 2021-09-20 08:12:56.000 263 21267.27 484.47 43109.96 48072.88 2021-09-20 08:12:57.000 263 21267.28 484.43 43110.03 48072.84 2021-09-20 08:12:58.000 263 21267.30 484.40 43110.01 48072.90 2021-09-20 08:12:59.000 263 21267.29 484.34 43110.01 48072.95 2021-09-20 08:13:00.000 263 21267.31 484.30 43110.06 48073.01 2021-09-20 08:13:01.000 263 21267.29 484.27 43110.14 48073.01 2021-09-20 08:13:02.000 263 21267.31 484.21 43110.16 48073.09 2021-09-20 08:13:03.000 263 21267.35 484.18 43110.21 48073.08 2021-09-20 08:13:04.000 263 21267.40 484.15 43110.26 48073.11 2021-09-20 08:13:05.000 263 21267.43 484.16 43110.23 48073.21 2021-09-20 08:13:06.000 263 21267.50 484.19 43110.23 48073.20 2021-09-20 08:13:07.000 263 21267.51 484.18 43110.24 48073.20 2021-09-20 08:13:08.000 263 21267.55 484.17 43110.23 48073.24 2021-09-20 08:13:09.000 263 21267.53 484.15 43110.25 48073.26 2021-09-20 08:13:10.000 263 21267.52 484.16 43110.24 48073.18 2021-09-20 08:13:11.000 263 21267.56 484.16 43110.25 48073.26 2021-09-20 08:13:12.000 263 21267.61 484.18 43110.28 48073.24 2021-09-20 08:13:13.000 263 21267.63 484.19 43110.25 48073.29 2021-09-20 08:13:14.000 263 21267.62 484.21 43110.24 48073.29 2021-09-20 08:13:15.000 263 21267.65 484.25 43110.19 48073.25 2021-09-20 08:13:16.000 263 21267.68 484.24 43110.19 48073.25 2021-09-20 08:13:17.000 263 21267.65 484.28 43110.16 48073.20 2021-09-20 08:13:18.000 263 21267.61 484.32 43110.12 48073.22 2021-09-20 08:13:19.000 263 21267.57 484.33 43110.10 48073.24 2021-09-20 08:13:20.000 263 21267.52 484.32 43110.13 48073.15 2021-09-20 08:13:21.000 263 21267.51 484.31 43110.12 48073.14 2021-09-20 08:13:22.000 263 21267.52 484.27 43110.12 48073.17 2021-09-20 08:13:23.000 263 21267.50 484.24 43110.15 48073.15 2021-09-20 08:13:24.000 263 21267.51 484.22 43110.21 48073.20 2021-09-20 08:13:25.000 263 21267.51 484.21 43110.25 48073.16 2021-09-20 08:13:26.000 263 21267.49 484.23 43110.25 48073.21 2021-09-20 08:13:27.000 263 21267.48 484.23 43110.23 48073.25 2021-09-20 08:13:28.000 263 21267.54 484.23 43110.25 48073.22 2021-09-20 08:13:29.000 263 21267.53 484.26 43110.22 48073.23 2021-09-20 08:13:30.000 263 21267.53 484.26 43110.22 48073.23 2021-09-20 08:13:31.000 263 21267.50 484.27 43110.23 48073.24 2021-09-20 08:13:32.000 263 21267.51 484.25 43110.20 48073.16 2021-09-20 08:13:33.000 263 21267.53 484.23 43110.18 48073.19 2021-09-20 08:13:34.000 263 21267.53 484.24 43110.15 48073.15 2021-09-20 08:13:35.000 263 21267.55 484.21 43110.16 48073.19 2021-09-20 08:13:36.000 263 21267.55 484.22 43110.17 48073.21 2021-09-20 08:13:37.000 263 21267.55 484.19 43110.18 48073.19 2021-09-20 08:13:38.000 263 21267.55 484.20 43110.23 48073.18 2021-09-20 08:13:39.000 263 21267.56 484.19 43110.23 48073.18 2021-09-20 08:13:40.000 263 21267.58 484.19 43110.22 48073.25 2021-09-20 08:13:41.000 263 21267.62 484.17 43110.26 48073.27 2021-09-20 08:13:42.000 263 21267.64 484.17 43110.26 48073.26 2021-09-20 08:13:43.000 263 21267.68 484.17 43110.29 48073.28 2021-09-20 08:13:44.000 263 21267.70 484.18 43110.27 48073.32 2021-09-20 08:13:45.000 263 21267.69 484.18 43110.29 48073.29 2021-09-20 08:13:46.000 263 21267.68 484.15 43110.33 48073.33 2021-09-20 08:13:47.000 263 21267.69 484.12 43110.37 48073.40 2021-09-20 08:13:48.000 263 21267.70 484.14 43110.38 48073.40 2021-09-20 08:13:49.000 263 21267.75 484.18 43110.39 48073.40 2021-09-20 08:13:50.000 263 21267.75 484.17 43110.41 48073.47 2021-09-20 08:13:51.000 263 21267.75 484.15 43110.40 48073.50 2021-09-20 08:13:52.000 263 21267.76 484.14 43110.41 48073.50 2021-09-20 08:13:53.000 263 21267.79 484.15 43110.42 48073.47 2021-09-20 08:13:54.000 263 21267.81 484.13 43110.45 48073.50 2021-09-20 08:13:55.000 263 21267.81 484.09 43110.42 48073.53 2021-09-20 08:13:56.000 263 21267.80 484.06 43110.46 48073.54 2021-09-20 08:13:57.000 263 21267.79 484.04 43110.50 48073.57 2021-09-20 08:13:58.000 263 21267.80 484.01 43110.55 48073.57 2021-09-20 08:13:59.000 263 21267.75 484.01 43110.60 48073.62 2021-09-20 08:14:00.000 263 21267.77 484.04 43110.61 48073.60 2021-09-20 08:14:01.000 263 21267.76 484.05 43110.61 48073.66 2021-09-20 08:14:02.000 263 21267.73 484.04 43110.63 48073.67 2021-09-20 08:14:03.000 263 21267.69 484.08 43110.64 48073.63 2021-09-20 08:14:04.000 263 21267.65 484.12 43110.65 48073.71 2021-09-20 08:14:05.000 263 21267.66 484.12 43110.64 48073.66 2021-09-20 08:14:06.000 263 21267.67 484.15 43110.65 48073.67 2021-09-20 08:14:07.000 263 21267.67 484.16 43110.65 48073.64 2021-09-20 08:14:08.000 263 21267.66 484.16 43110.63 48073.65 2021-09-20 08:14:09.000 263 21267.65 484.16 43110.62 48073.57 2021-09-20 08:14:10.000 263 21267.63 484.16 43110.58 48073.61 2021-09-20 08:14:11.000 263 21267.62 484.17 43110.58 48073.59 2021-09-20 08:14:12.000 263 21267.58 484.16 43110.62 48073.63 2021-09-20 08:14:13.000 263 21267.56 484.13 43110.61 48073.60 2021-09-20 08:14:14.000 263 21267.57 484.09 43110.63 48073.61 2021-09-20 08:14:15.000 263 21267.61 484.06 43110.60 48073.63 2021-09-20 08:14:16.000 263 21267.64 484.01 43110.64 48073.60 2021-09-20 08:14:17.000 263 21267.63 483.94 43110.66 48073.62 2021-09-20 08:14:18.000 263 21267.63 483.90 43110.68 48073.67 2021-09-20 08:14:19.000 263 21267.63 483.83 43110.69 48073.65 2021-09-20 08:14:20.000 263 21267.66 483.80 43110.69 48073.67 2021-09-20 08:14:21.000 263 21267.65 483.76 43110.69 48073.68 2021-09-20 08:14:22.000 263 21267.64 483.74 43110.70 48073.69 2021-09-20 08:14:23.000 263 21267.65 483.71 43110.72 48073.70 2021-09-20 08:14:24.000 263 21267.60 483.67 43110.74 48073.66 2021-09-20 08:14:25.000 263 21267.58 483.66 43110.74 48073.66 2021-09-20 08:14:26.000 263 21267.54 483.67 43110.76 48073.69 2021-09-20 08:14:27.000 263 21267.52 483.70 43110.74 48073.66 2021-09-20 08:14:28.000 263 21267.50 483.71 43110.73 48073.67 2021-09-20 08:14:29.000 263 21267.47 483.71 43110.71 48073.63 2021-09-20 08:14:30.000 263 21267.46 483.74 43110.70 48073.62 2021-09-20 08:14:31.000 263 21267.46 483.78 43110.65 48073.55 2021-09-20 08:14:32.000 263 21267.42 483.80 43110.62 48073.54 2021-09-20 08:14:33.000 263 21267.40 483.81 43110.62 48073.55 2021-09-20 08:14:34.000 263 21267.33 483.82 43110.62 48073.46 2021-09-20 08:14:35.000 263 21267.30 483.85 43110.61 48073.49 2021-09-20 08:14:36.000 263 21267.30 483.84 43110.57 48073.46 2021-09-20 08:14:37.000 263 21267.28 483.85 43110.54 48073.45 2021-09-20 08:14:38.000 263 21267.28 483.85 43110.59 48073.39 2021-09-20 08:14:39.000 263 21267.26 483.88 43110.54 48073.44 2021-09-20 08:14:40.000 263 21267.26 483.87 43110.55 48073.36 2021-09-20 08:14:41.000 263 21267.25 483.86 43110.56 48073.38 2021-09-20 08:14:42.000 263 21267.26 483.86 43110.57 48073.39 2021-09-20 08:14:43.000 263 21267.21 483.84 43110.56 48073.42 2021-09-20 08:14:44.000 263 21267.19 483.84 43110.58 48073.37 2021-09-20 08:14:45.000 263 21267.20 483.87 43110.59 48073.42 2021-09-20 08:14:46.000 263 21267.18 483.87 43110.61 48073.38 2021-09-20 08:14:47.000 263 21267.14 483.79 43110.63 48073.37 2021-09-20 08:14:48.000 263 21267.07 483.75 43110.68 48073.42 2021-09-20 08:14:49.000 263 21267.06 483.77 43110.70 48073.39 2021-09-20 08:14:50.000 263 21267.05 483.80 43110.77 48073.46 2021-09-20 08:14:51.000 263 21267.08 483.81 43110.76 48073.40 2021-09-20 08:14:52.000 263 21267.10 483.83 43110.72 48073.47 2021-09-20 08:14:53.000 263 21267.11 483.89 43110.70 48073.50 2021-09-20 08:14:54.000 263 21267.12 483.91 43110.67 48073.44 2021-09-20 08:14:55.000 263 21267.11 483.92 43110.66 48073.40 2021-09-20 08:14:56.000 263 21267.10 483.93 43110.63 48073.43 2021-09-20 08:14:57.000 263 21267.10 483.96 43110.59 48073.39 2021-09-20 08:14:58.000 263 21267.13 483.92 43110.57 48073.32 2021-09-20 08:14:59.000 263 21267.15 483.92 43110.56 48073.37 2021-09-20 08:15:00.000 263 21267.13 483.91 43110.55 48073.33 2021-09-20 08:15:01.000 263 21267.13 483.88 43110.58 48073.36 2021-09-20 08:15:02.000 263 21267.16 483.85 43110.58 48073.33 2021-09-20 08:15:03.000 263 21267.16 483.83 43110.60 48073.38 2021-09-20 08:15:04.000 263 21267.17 483.79 43110.62 48073.37 2021-09-20 08:15:05.000 263 21267.17 483.77 43110.65 48073.40 2021-09-20 08:15:06.000 263 21267.14 483.77 43110.70 48073.47 2021-09-20 08:15:07.000 263 21267.12 483.75 43110.73 48073.46 2021-09-20 08:15:08.000 263 21267.13 483.76 43110.75 48073.51 2021-09-20 08:15:09.000 263 21267.21 483.83 43110.77 48073.47 2021-09-20 08:15:10.000 263 21267.28 483.87 43110.72 48073.53 2021-09-20 08:15:11.000 263 21267.27 483.94 43110.69 48073.54 2021-09-20 08:15:12.000 263 21267.32 483.95 43110.69 48073.48 2021-09-20 08:15:13.000 263 21267.34 483.99 43110.69 48073.49 2021-09-20 08:15:14.000 263 21267.35 483.99 43110.67 48073.53 2021-09-20 08:15:15.000 263 21267.42 484.00 43110.68 48073.51 2021-09-20 08:15:16.000 263 21267.43 484.04 43110.63 48073.49 2021-09-20 08:15:17.000 263 21267.43 484.09 43110.57 48073.50 2021-09-20 08:15:18.000 263 21267.43 484.08 43110.50 48073.42 2021-09-20 08:15:19.000 263 21267.46 484.00 43110.48 48073.47 2021-09-20 08:15:20.000 263 21267.47 483.99 43110.51 48073.46 2021-09-20 08:15:21.000 263 21267.47 483.99 43110.54 48073.43 2021-09-20 08:15:22.000 263 21267.48 484.02 43110.53 48073.49 2021-09-20 08:15:23.000 263 21267.39 484.19 43110.49 48073.50 2021-09-20 08:15:24.000 263 21267.31 484.46 43110.34 48073.35 2021-09-20 08:15:25.000 263 21267.26 484.62 43110.17 48073.20 2021-09-20 08:15:26.000 263 21267.23 484.70 43110.03 48073.09 2021-09-20 08:15:27.000 263 21267.18 484.81 43109.90 48072.89 2021-09-20 08:15:28.000 263 21267.20 484.85 43109.80 48072.83 2021-09-20 08:15:29.000 263 21267.18 484.87 43109.71 48072.67 2021-09-20 08:15:30.000 263 21267.20 484.83 43109.69 48072.62 2021-09-20 08:15:31.000 263 21267.16 484.78 43109.64 48072.61 2021-09-20 08:15:32.000 263 21267.12 484.70 43109.65 48072.57 2021-09-20 08:15:33.000 263 21267.12 484.69 43109.71 48072.55 2021-09-20 08:15:34.000 263 21267.08 484.66 43109.75 48072.62 2021-09-20 08:15:35.000 263 21267.07 484.65 43109.79 48072.60 2021-09-20 08:15:36.000 263 21267.03 484.71 43109.82 48072.66 2021-09-20 08:15:37.000 263 21266.97 484.80 43109.80 48072.65 2021-09-20 08:15:38.000 263 21266.91 484.85 43109.76 48072.60 2021-09-20 08:15:39.000 263 21266.88 484.90 43109.70 48072.53 2021-09-20 08:15:40.000 263 21266.89 484.94 43109.68 48072.54 2021-09-20 08:15:41.000 263 21266.89 485.01 43109.65 48072.53 2021-09-20 08:15:42.000 263 21266.85 485.03 43109.62 48072.46 2021-09-20 08:15:43.000 263 21266.84 485.00 43109.60 48072.41 2021-09-20 08:15:44.000 263 21266.86 484.99 43109.63 48072.44 2021-09-20 08:15:45.000 263 21266.88 484.95 43109.67 48072.43 2021-09-20 08:15:46.000 263 21266.87 484.94 43109.73 48072.50 2021-09-20 08:15:47.000 263 21266.89 484.97 43109.71 48072.55 2021-09-20 08:15:48.000 263 21266.94 484.93 43109.72 48072.51 2021-09-20 08:15:49.000 263 21266.99 484.84 43109.80 48072.55 2021-09-20 08:15:50.000 263 21267.01 484.77 43109.84 48072.61 2021-09-20 08:15:51.000 263 21267.04 484.74 43109.92 48072.69 2021-09-20 08:15:52.000 263 21267.07 484.74 43109.94 48072.76 2021-09-20 08:15:53.000 263 21267.08 484.80 43109.96 48072.80 2021-09-20 08:15:54.000 263 21267.11 484.88 43109.93 48072.78 2021-09-20 08:15:55.000 263 21267.13 484.95 43109.86 48072.81 2021-09-20 08:15:56.000 263 21267.14 485.00 43109.80 48072.79 2021-09-20 08:15:57.000 263 21267.13 485.01 43109.75 48072.70 2021-09-20 08:15:58.000 263 21267.13 485.03 43109.71 48072.66 2021-09-20 08:15:59.000 263 21267.17 485.05 43109.70 48072.64 2021-09-20 08:16:00.000 263 21267.19 485.04 43109.65 48072.60 2021-09-20 08:16:01.000 263 21267.15 485.04 43109.65 48072.61 2021-09-20 08:16:02.000 263 21267.15 485.05 43109.65 48072.59 2021-09-20 08:16:03.000 263 21267.14 485.04 43109.62 48072.54 2021-09-20 08:16:04.000 263 21267.15 484.99 43109.61 48072.50 2021-09-20 08:16:05.000 263 21267.14 484.95 43109.67 48072.57 2021-09-20 08:16:06.000 263 21267.17 484.87 43109.70 48072.55 2021-09-20 08:16:07.000 263 21267.15 484.84 43109.73 48072.59 2021-09-20 08:16:08.000 263 21267.17 484.78 43109.72 48072.60 2021-09-20 08:16:09.000 263 21267.13 484.73 43109.77 48072.68 2021-09-20 08:16:10.000 263 21267.11 484.68 43109.82 48072.66 2021-09-20 08:16:11.000 263 21267.08 484.63 43109.87 48072.74 2021-09-20 08:16:12.000 263 21267.10 484.58 43109.92 48072.72 2021-09-20 08:16:13.000 263 21267.11 484.53 43109.96 48072.81 2021-09-20 08:16:14.000 263 21267.12 484.49 43110.00 48072.81 2021-09-20 08:16:15.000 263 21267.10 484.41 43110.06 48072.89 2021-09-20 08:16:16.000 263 21267.11 484.28 43110.16 48072.90 2021-09-20 08:16:17.000 263 21267.22 484.22 43110.22 48072.99 2021-09-20 08:16:18.000 263 21267.29 484.16 43110.28 48073.08 2021-09-20 08:16:19.000 263 21267.33 484.10 43110.33 48073.20 2021-09-20 08:16:20.000 263 21267.41 484.07 43110.39 48073.27 2021-09-20 08:16:21.000 263 21267.48 484.02 43110.45 48073.34 2021-09-20 08:16:22.000 263 21267.51 483.99 43110.48 48073.43 2021-09-20 08:16:23.000 263 21267.52 483.93 43110.50 48073.45 2021-09-20 08:16:24.000 263 21267.55 483.87 43110.56 48073.52 2021-09-20 08:16:25.000 263 21267.58 483.84 43110.58 48073.50 2021-09-20 08:16:26.000 263 21267.57 483.80 43110.64 48073.59 2021-09-20 08:16:27.000 263 21267.60 483.77 43110.67 48073.66 2021-09-20 08:16:28.000 263 21267.59 483.78 43110.67 48073.64 2021-09-20 08:16:29.000 263 21267.58 483.77 43110.69 48073.66 2021-09-20 08:16:30.000 263 21267.59 483.77 43110.71 48073.67 2021-09-20 08:16:31.000 263 21267.57 483.75 43110.75 48073.73 2021-09-20 08:16:32.000 263 21267.56 483.70 43110.77 48073.75 2021-09-20 08:16:33.000 263 21267.57 483.68 43110.79 48073.72 2021-09-20 08:16:34.000 263 21267.57 483.68 43110.82 48073.76 2021-09-20 08:16:35.000 263 21267.60 483.69 43110.84 48073.80 2021-09-20 08:16:36.000 263 21267.62 483.70 43110.82 48073.79 2021-09-20 08:16:37.000 263 21267.60 483.70 43110.81 48073.79 2021-09-20 08:16:38.000 263 21267.58 483.71 43110.84 48073.82 2021-09-20 08:16:39.000 263 21267.57 483.74 43110.84 48073.78 2021-09-20 08:16:40.000 263 21267.58 483.75 43110.82 48073.83 2021-09-20 08:16:41.000 263 21267.59 483.77 43110.84 48073.76 2021-09-20 08:16:42.000 263 21267.57 483.77 43110.85 48073.79 2021-09-20 08:16:43.000 263 21267.52 483.76 43110.82 48073.76 2021-09-20 08:16:44.000 263 21267.48 483.75 43110.86 48073.80 2021-09-20 08:16:45.000 263 21267.47 483.75 43110.85 48073.75 2021-09-20 08:16:46.000 263 21267.47 483.78 43110.86 48073.79 2021-09-20 08:16:47.000 263 21267.47 483.82 43110.84 48073.78 2021-09-20 08:16:48.000 263 21267.45 483.88 43110.81 48073.72 2021-09-20 08:16:49.000 263 21267.42 483.90 43110.83 48073.70 2021-09-20 08:16:50.000 263 21267.41 483.89 43110.82 48073.74 2021-09-20 08:16:51.000 263 21267.39 483.90 43110.84 48073.68 2021-09-20 08:16:52.000 263 21267.39 483.92 43110.79 48073.64 2021-09-20 08:16:53.000 263 21267.37 483.94 43110.77 48073.72 2021-09-20 08:16:54.000 263 21267.39 483.98 43110.78 48073.70 2021-09-20 08:16:55.000 263 21267.41 484.02 43110.74 48073.64 2021-09-20 08:16:56.000 263 21267.42 484.01 43110.70 48073.67 2021-09-20 08:16:57.000 263 21267.44 484.07 43110.69 48073.63 2021-09-20 08:16:58.000 263 21267.45 484.09 43110.68 48073.64 2021-09-20 08:16:59.000 263 21267.50 484.10 43110.66 48073.60 2021-09-20 08:17:00.000 263 21267.51 484.10 43110.61 48073.58 2021-09-20 08:17:01.000 263 21267.53 484.08 43110.64 48073.62 2021-09-20 08:17:02.000 263 21267.54 484.04 43110.63 48073.60 2021-09-20 08:17:03.000 263 21267.52 484.02 43110.62 48073.60 2021-09-20 08:17:04.000 263 21267.51 483.99 43110.63 48073.57 2021-09-20 08:17:05.000 263 21267.49 483.94 43110.67 48073.57 2021-09-20 08:17:06.000 263 21267.44 483.92 43110.69 48073.63 2021-09-20 08:17:07.000 263 21267.40 483.90 43110.67 48073.58 2021-09-20 08:17:08.000 263 21267.32 483.93 43110.64 48073.52 2021-09-20 08:17:09.000 263 21267.25 483.90 43110.66 48073.52 2021-09-20 08:17:10.000 263 21267.16 483.89 43110.65 48073.45 2021-09-20 08:17:11.000 263 21267.10 483.91 43110.65 48073.47 2021-09-20 08:17:12.000 263 21267.13 483.98 43110.60 48073.42 2021-09-20 08:17:13.000 263 21267.11 484.04 43110.59 48073.37 2021-09-20 08:17:14.000 263 21267.15 484.09 43110.55 48073.42 2021-09-20 08:17:15.000 263 21267.17 484.09 43110.52 48073.38 2021-09-20 08:17:16.000 263 21267.16 484.13 43110.48 48073.29 2021-09-20 08:17:17.000 263 21267.16 484.15 43110.47 48073.30 2021-09-20 08:17:18.000 263 21267.17 484.17 43110.43 48073.29 2021-09-20 08:17:19.000 263 21267.18 484.20 43110.42 48073.23 2021-09-20 08:17:20.000 263 21267.19 484.21 43110.44 48073.29 2021-09-20 08:17:21.000 263 21267.24 484.20 43110.40 48073.21 2021-09-20 08:17:22.000 263 21267.27 484.22 43110.39 48073.25 2021-09-20 08:17:23.000 263 21267.31 484.19 43110.38 48073.30 2021-09-20 08:17:24.000 263 21267.31 484.14 43110.45 48073.27 2021-09-20 08:17:25.000 263 21267.31 484.09 43110.47 48073.34 2021-09-20 08:17:26.000 263 21267.32 484.02 43110.48 48073.31 2021-09-20 08:17:27.000 263 21267.32 483.97 43110.53 48073.37 2021-09-20 08:17:28.000 263 21267.34 483.94 43110.58 48073.41 2021-09-20 08:17:29.000 263 21267.34 483.90 43110.60 48073.46 2021-09-20 08:17:30.000 263 21267.34 483.85 43110.64 48073.47 2021-09-20 08:17:31.000 263 21267.34 483.82 43110.65 48073.51 2021-09-20 08:17:32.000 263 21267.39 483.80 43110.71 48073.52 2021-09-20 08:17:33.000 263 21267.46 483.77 43110.75 48073.57 2021-09-20 08:17:34.000 263 21267.46 483.75 43110.76 48073.62 2021-09-20 08:17:35.000 263 21267.45 483.77 43110.76 48073.61 2021-09-20 08:17:36.000 263 21267.49 483.80 43110.77 48073.65 2021-09-20 08:17:37.000 263 21267.51 483.80 43110.74 48073.61 2021-09-20 08:17:38.000 263 21267.51 483.75 43110.72 48073.63 2021-09-20 08:17:39.000 263 21267.47 483.75 43110.75 48073.65 2021-09-20 08:17:40.000 263 21267.43 483.72 43110.74 48073.60 2021-09-20 08:17:41.000 263 21267.39 483.71 43110.76 48073.60 2021-09-20 08:17:42.000 263 21267.36 483.69 43110.80 48073.63 2021-09-20 08:17:43.000 263 21267.34 483.69 43110.78 48073.58 2021-09-20 08:17:44.000 263 21267.28 483.72 43110.77 48073.57 2021-09-20 08:17:45.000 263 21267.23 483.72 43110.76 48073.57 2021-09-20 08:17:46.000 263 21267.17 483.72 43110.78 48073.56 2021-09-20 08:17:47.000 263 21267.13 483.72 43110.78 48073.57 2021-09-20 08:17:48.000 263 21267.12 483.74 43110.76 48073.54 2021-09-20 08:17:49.000 263 21267.10 483.75 43110.76 48073.53 2021-09-20 08:17:50.000 263 21267.12 483.72 43110.77 48073.49 2021-09-20 08:17:51.000 263 21267.11 483.75 43110.76 48073.51 2021-09-20 08:17:52.000 263 21267.10 483.78 43110.75 48073.56 2021-09-20 08:17:53.000 263 21267.12 483.79 43110.75 48073.48 2021-09-20 08:17:54.000 263 21267.14 483.80 43110.74 48073.46 2021-09-20 08:17:55.000 263 21267.10 483.85 43110.72 48073.53 2021-09-20 08:17:56.000 263 21267.06 483.91 43110.70 48073.44 2021-09-20 08:17:57.000 263 21267.08 483.95 43110.66 48073.40 2021-09-20 08:17:58.000 263 21267.08 483.92 43110.62 48073.42 2021-09-20 08:17:59.000 263 21267.08 483.94 43110.59 48073.38 2021-09-20 08:18:00.000 263 21267.09 483.95 43110.58 48073.34 2021-09-20 08:18:01.000 263 21267.12 483.97 43110.51 48073.35 2021-09-20 08:18:02.000 263 21267.11 483.96 43110.53 48073.32 2021-09-20 08:18:03.000 263 21267.15 483.98 43110.54 48073.39 2021-09-20 08:18:04.000 263 21267.18 483.99 43110.50 48073.36 2021-09-20 08:18:05.000 263 21267.20 483.96 43110.50 48073.30 2021-09-20 08:18:06.000 263 21267.19 483.95 43110.50 48073.31 2021-09-20 08:18:07.000 263 21267.19 483.91 43110.54 48073.34 2021-09-20 08:18:08.000 263 21267.17 483.93 43110.54 48073.36 2021-09-20 08:18:09.000 263 21267.18 483.93 43110.57 48073.36 2021-09-20 08:18:10.000 263 21267.18 483.91 43110.56 48073.35 2021-09-20 08:18:11.000 263 21267.20 483.91 43110.56 48073.37 2021-09-20 08:18:12.000 263 21267.21 483.92 43110.54 48073.38 2021-09-20 08:18:13.000 263 21267.20 483.94 43110.55 48073.35 2021-09-20 08:18:14.000 263 21267.19 483.94 43110.55 48073.37 2021-09-20 08:18:15.000 263 21267.18 483.95 43110.55 48073.33 2021-09-20 08:18:16.000 263 21267.15 483.92 43110.55 48073.36 2021-09-20 08:18:17.000 263 21267.16 483.93 43110.55 48073.31 2021-09-20 08:18:18.000 263 21267.16 483.95 43110.52 48073.35 2021-09-20 08:18:19.000 263 21267.15 483.96 43110.50 48073.30 2021-09-20 08:18:20.000 263 21267.14 483.96 43110.49 48073.33 2021-09-20 08:18:21.000 263 21267.14 483.95 43110.51 48073.27 2021-09-20 08:18:22.000 263 21267.14 483.95 43110.49 48073.27 2021-09-20 08:18:23.000 263 21267.11 483.95 43110.48 48073.28 2021-09-20 08:18:24.000 263 21267.11 483.91 43110.47 48073.25 2021-09-20 08:18:25.000 263 21267.08 483.90 43110.45 48073.26 2021-09-20 08:18:26.000 263 21267.10 483.91 43110.48 48073.23 2021-09-20 08:18:27.000 263 21267.10 483.90 43110.48 48073.23 2021-09-20 08:18:28.000 263 21267.09 483.89 43110.48 48073.27 2021-09-20 08:18:29.000 263 21267.12 483.89 43110.47 48073.22 2021-09-20 08:18:30.000 263 21267.11 483.91 43110.44 48073.20 2021-09-20 08:18:31.000 263 21267.06 483.91 43110.49 48073.23 2021-09-20 08:18:32.000 263 21267.03 483.92 43110.49 48073.23 2021-09-20 08:18:33.000 263 21267.02 483.93 43110.46 48073.19 2021-09-20 08:18:34.000 263 21267.00 483.95 43110.45 48073.15 2021-09-20 08:18:35.000 263 21266.97 483.96 43110.43 48073.17 2021-09-20 08:18:36.000 263 21266.95 483.96 43110.47 48073.16 2021-09-20 08:18:37.000 263 21266.94 483.97 43110.45 48073.13 2021-09-20 08:18:38.000 263 21266.95 483.98 43110.45 48073.19 2021-09-20 08:18:39.000 263 21266.92 484.00 43110.45 48073.15 2021-09-20 08:18:40.000 263 21266.91 483.98 43110.46 48073.15 2021-09-20 08:18:41.000 263 21266.94 483.99 43110.47 48073.15 2021-09-20 08:18:42.000 263 21266.95 484.01 43110.45 48073.18 2021-09-20 08:18:43.000 263 21266.95 484.03 43110.43 48073.14 2021-09-20 08:18:44.000 263 21266.99 484.04 43110.45 48073.20 2021-09-20 08:18:45.000 263 21267.00 484.07 43110.44 48073.14 2021-09-20 08:18:46.000 263 21267.02 484.08 43110.37 48073.17 2021-09-20 08:18:47.000 263 21267.01 484.06 43110.36 48073.11 2021-09-20 08:18:48.000 263 21267.03 484.03 43110.39 48073.18 2021-09-20 08:18:49.000 263 21267.09 483.96 43110.45 48073.17 2021-09-20 08:18:50.000 263 21267.17 483.84 43110.49 48073.23 2021-09-20 08:18:51.000 263 21267.19 483.75 43110.57 48073.29 2021-09-20 08:18:52.000 263 21267.22 483.67 43110.66 48073.35 2021-09-20 08:18:53.000 263 21267.22 483.67 43110.72 48073.45 2021-09-20 08:18:54.000 263 21267.23 483.71 43110.74 48073.48 2021-09-20 08:18:55.000 263 21267.25 483.73 43110.75 48073.48 2021-09-20 08:18:56.000 263 21267.27 483.74 43110.74 48073.53 2021-09-20 08:18:57.000 263 21267.26 483.76 43110.75 48073.51 2021-09-20 08:18:58.000 263 21267.26 483.75 43110.71 48073.48 2021-09-20 08:18:59.000 263 21267.25 483.73 43110.67 48073.50 2021-09-20 08:19:00.000 263 21267.23 483.70 43110.68 48073.49 2021-09-20 08:19:01.000 263 21267.20 483.70 43110.72 48073.49 2021-09-20 08:19:02.000 263 21267.20 483.71 43110.77 48073.52 2021-09-20 08:19:03.000 263 21267.15 483.69 43110.76 48073.54 2021-09-20 08:19:04.000 263 21267.13 483.72 43110.74 48073.52 2021-09-20 08:19:05.000 263 21267.13 483.75 43110.72 48073.46 2021-09-20 08:19:06.000 263 21267.13 483.78 43110.72 48073.54 2021-09-20 08:19:07.000 263 21267.15 483.77 43110.73 48073.48 2021-09-20 08:19:08.000 263 21267.14 483.77 43110.71 48073.48 2021-09-20 08:19:09.000 263 21267.14 483.81 43110.71 48073.51 2021-09-20 08:19:10.000 263 21267.09 483.85 43110.69 48073.46 2021-09-20 08:19:11.000 263 21267.00 483.92 43110.67 48073.39 2021-09-20 08:19:12.000 263 21266.97 484.01 43110.64 48073.38 2021-09-20 08:19:13.000 263 21266.98 484.04 43110.58 48073.34 2021-09-20 08:19:14.000 263 21267.01 484.04 43110.53 48073.30 2021-09-20 08:19:15.000 263 21266.96 484.05 43110.50 48073.22 2021-09-20 08:19:16.000 263 21266.96 484.10 43110.46 48073.23 2021-09-20 08:19:17.000 263 21266.98 484.15 43110.46 48073.21 2021-09-20 08:19:18.000 263 21266.98 484.16 43110.48 48073.20 2021-09-20 08:19:19.000 263 21266.98 484.16 43110.46 48073.17 2021-09-20 08:19:20.000 263 21267.02 484.20 43110.43 48073.20 2021-09-20 08:19:21.000 263 21267.00 484.25 43110.41 48073.18 2021-09-20 08:19:22.000 263 21267.03 484.32 43110.37 48073.16 2021-09-20 08:19:23.000 263 21267.00 484.38 43110.34 48073.13 2021-09-20 08:19:24.000 263 21266.99 484.44 43110.29 48073.06 2021-09-20 08:19:25.000 263 21267.00 484.50 43110.29 48073.04 2021-09-20 08:19:26.000 263 21267.00 484.55 43110.25 48073.01 2021-09-20 08:19:27.000 263 21266.97 484.60 43110.18 48072.92 2021-09-20 08:19:28.000 263 21266.96 484.60 43110.15 48072.89 2021-09-20 08:19:29.000 263 21267.00 484.60 43110.11 48072.88 2021-09-20 08:19:30.000 263 21267.01 484.61 43110.10 48072.92 2021-09-20 08:19:31.000 263 21267.02 484.61 43110.09 48072.84 2021-09-20 08:19:32.000 263 21266.99 484.65 43110.06 48072.89 2021-09-20 08:19:33.000 263 21266.99 484.73 43110.01 48072.80 2021-09-20 08:19:34.000 263 21266.95 484.78 43109.97 48072.78 2021-09-20 08:19:35.000 263 21266.94 484.81 43109.95 48072.75 2021-09-20 08:19:36.000 263 21266.90 484.85 43109.90 48072.70 2021-09-20 08:19:37.000 263 21266.92 484.83 43109.86 48072.64 2021-09-20 08:19:38.000 263 21266.92 484.84 43109.83 48072.67 2021-09-20 08:19:39.000 263 21266.90 484.82 43109.85 48072.62 2021-09-20 08:19:40.000 263 21266.95 484.80 43109.88 48072.67 2021-09-20 08:19:41.000 263 21266.98 484.77 43109.92 48072.69 2021-09-20 08:19:42.000 263 21267.05 484.70 43109.94 48072.70 2021-09-20 08:19:43.000 263 21267.06 484.62 43109.99 48072.73 2021-09-20 08:19:44.000 263 21267.09 484.57 43110.04 48072.81 2021-09-20 08:19:45.000 263 21267.10 484.58 43110.09 48072.87 2021-09-20 08:19:46.000 263 21267.10 484.59 43110.10 48072.95 2021-09-20 08:19:47.000 263 21267.07 484.63 43110.10 48072.92 2021-09-20 08:19:48.000 263 21267.08 484.63 43110.15 48072.95 2021-09-20 08:19:49.000 263 21267.14 484.63 43110.15 48072.99 2021-09-20 08:19:50.000 263 21267.16 484.67 43110.15 48073.04 2021-09-20 08:19:51.000 263 21267.17 484.75 43110.18 48072.97 2021-09-20 08:19:52.000 263 21267.23 484.75 43110.14 48072.99 2021-09-20 08:19:53.000 263 21267.26 484.74 43110.13 48073.03 2021-09-20 08:19:54.000 263 21267.16 484.85 43110.08 48073.00 2021-09-20 08:19:55.000 263 21267.05 484.93 43110.04 48072.98 2021-09-20 08:19:56.000 263 21266.95 485.01 43109.98 48072.84 2021-09-20 08:19:57.000 263 21266.92 485.06 43109.92 48072.75 2021-09-20 08:19:58.000 263 21266.90 485.08 43109.91 48072.72 2021-09-20 08:19:59.000 263 21266.88 485.10 43109.86 48072.69 2021-09-20 08:20:00.000 263 21266.83 485.12 43109.84 48072.59 2021-09-20 08:20:01.000 263 21266.87 485.09 43109.78 48072.55 2021-09-20 08:20:02.000 263 21266.89 485.00 43109.79 48072.57 2021-09-20 08:20:03.000 263 21266.92 484.88 43109.84 48072.60 2021-09-20 08:20:04.000 263 21266.93 484.84 43109.90 48072.63 2021-09-20 08:20:05.000 263 21266.94 484.82 43109.94 48072.66 2021-09-20 08:20:06.000 263 21266.94 484.78 43109.98 48072.73 2021-09-20 08:20:07.000 263 21266.98 484.77 43110.00 48072.78 2021-09-20 08:20:08.000 263 21267.00 484.74 43110.05 48072.83 2021-09-20 08:20:09.000 263 21267.01 484.73 43110.06 48072.82 2021-09-20 08:20:10.000 263 21266.95 484.71 43110.09 48072.81 2021-09-20 08:20:11.000 263 21266.86 484.71 43110.07 48072.83 2021-09-20 08:20:12.000 263 21266.84 484.70 43110.10 48072.82 2021-09-20 08:20:13.000 263 21266.84 484.70 43110.08 48072.77 2021-09-20 08:20:14.000 263 21266.85 484.70 43110.08 48072.84 2021-09-20 08:20:15.000 263 21266.87 484.68 43110.08 48072.79 2021-09-20 08:20:16.000 263 21266.89 484.68 43110.03 48072.83 2021-09-20 08:20:17.000 263 21266.82 484.62 43110.05 48072.75 2021-09-20 08:20:18.000 263 21266.85 484.58 43110.08 48072.79 2021-09-20 08:20:19.000 263 21266.86 484.58 43110.11 48072.83 2021-09-20 08:20:20.000 263 21266.90 484.55 43110.10 48072.78 2021-09-20 08:20:21.000 263 21266.81 484.60 43110.11 48072.82 2021-09-20 08:20:22.000 263 21266.77 484.65 43110.07 48072.82 2021-09-20 08:20:23.000 263 21266.72 484.64 43110.05 48072.74 2021-09-20 08:20:24.000 263 21266.75 484.64 43110.03 48072.74 2021-09-20 08:20:25.000 263 21266.76 484.59 43110.01 48072.69 2021-09-20 08:20:26.000 263 21266.78 484.55 43110.02 48072.71 2021-09-20 08:20:27.000 263 21266.79 484.54 43110.04 48072.74 2021-09-20 08:20:28.000 263 21266.79 484.53 43110.05 48072.78 2021-09-20 08:20:29.000 263 21266.76 484.57 43110.08 48072.73 2021-09-20 08:20:30.000 263 21266.72 484.62 43110.06 48072.71 2021-09-20 08:20:31.000 263 21266.69 484.64 43110.08 48072.75 2021-09-20 08:20:32.000 263 21266.65 484.66 43110.04 48072.68 2021-09-20 08:20:33.000 263 21266.62 484.68 43110.05 48072.69 2021-09-20 08:20:34.000 263 21266.64 484.69 43110.00 48072.68 2021-09-20 08:20:35.000 263 21266.63 484.69 43110.00 48072.63 2021-09-20 08:20:36.000 263 21266.62 484.70 43110.00 48072.66 2021-09-20 08:20:37.000 263 21266.66 484.68 43110.02 48072.63 2021-09-20 08:20:38.000 263 21266.66 484.67 43110.01 48072.64 2021-09-20 08:20:39.000 263 21266.65 484.65 43110.00 48072.63 2021-09-20 08:20:40.000 263 21266.68 484.64 43110.04 48072.69 2021-09-20 08:20:41.000 263 21266.73 484.63 43110.08 48072.72 2021-09-20 08:20:42.000 263 21266.76 484.61 43110.11 48072.74 2021-09-20 08:20:43.000 263 21266.77 484.56 43110.10 48072.76 2021-09-20 08:20:44.000 263 21266.77 484.57 43110.11 48072.77 2021-09-20 08:20:45.000 263 21266.81 484.57 43110.14 48072.77 2021-09-20 08:20:46.000 263 21266.86 484.52 43110.11 48072.85 2021-09-20 08:20:47.000 263 21266.92 484.48 43110.15 48072.85 2021-09-20 08:20:48.000 263 21266.96 484.44 43110.18 48072.90 2021-09-20 08:20:49.000 263 21267.00 484.40 43110.21 48072.92 2021-09-20 08:20:50.000 263 21267.03 484.37 43110.21 48072.91 2021-09-20 08:20:51.000 263 21267.07 484.34 43110.20 48073.00 2021-09-20 08:20:52.000 263 21267.07 484.32 43110.25 48073.02 2021-09-20 08:20:53.000 263 21267.14 484.29 43110.27 48073.04 2021-09-20 08:20:54.000 263 21267.15 484.27 43110.31 48073.10 2021-09-20 08:20:55.000 263 21267.14 484.28 43110.29 48073.09 2021-09-20 08:20:56.000 263 21267.13 484.29 43110.29 48073.14 2021-09-20 08:20:57.000 263 21267.13 484.28 43110.34 48073.17 2021-09-20 08:20:58.000 263 21267.16 484.34 43110.34 48073.13 2021-09-20 08:20:59.000 263 21267.14 484.31 43110.32 48073.12 2021-09-20 08:21:00.000 263 21267.08 484.29 43110.32 48073.14 2021-09-20 08:21:01.000 263 21267.04 484.28 43110.36 48073.12 2021-09-20 08:21:02.000 263 21266.96 484.27 43110.38 48073.11 2021-09-20 08:21:03.000 263 21266.87 484.29 43110.40 48073.13 2021-09-20 08:21:04.000 263 21266.83 484.30 43110.45 48073.08 2021-09-20 08:21:05.000 263 21266.81 484.31 43110.45 48073.16 2021-09-20 08:21:06.000 263 21266.81 484.39 43110.45 48073.13 2021-09-20 08:21:07.000 263 21266.89 484.43 43110.45 48073.12 2021-09-20 08:21:08.000 263 21266.95 484.44 43110.44 48073.15 2021-09-20 08:21:09.000 263 21266.99 484.45 43110.43 48073.17 2021-09-20 08:21:10.000 263 21267.05 484.46 43110.38 48073.15 2021-09-20 08:21:11.000 263 21267.09 484.45 43110.39 48073.16 2021-09-20 08:21:12.000 263 21267.10 484.45 43110.36 48073.15 2021-09-20 08:21:13.000 263 21267.17 484.42 43110.36 48073.17 2021-09-20 08:21:14.000 263 21267.22 484.40 43110.36 48073.22 2021-09-20 08:21:15.000 263 21267.26 484.35 43110.38 48073.21 2021-09-20 08:21:16.000 263 21267.24 484.34 43110.40 48073.21 2021-09-20 08:21:17.000 263 21267.29 484.31 43110.44 48073.30 2021-09-20 08:21:18.000 263 21267.32 484.27 43110.43 48073.34 2021-09-20 08:21:19.000 263 21267.33 484.25 43110.43 48073.29 2021-09-20 08:21:20.000 263 21267.36 484.20 43110.46 48073.35 2021-09-20 08:21:21.000 263 21267.38 484.14 43110.48 48073.37 2021-09-20 08:21:22.000 263 21267.34 484.10 43110.51 48073.37 2021-09-20 08:21:23.000 263 21267.29 484.09 43110.51 48073.35 2021-09-20 08:21:24.000 263 21267.26 484.07 43110.55 48073.41 2021-09-20 08:21:25.000 263 21267.25 484.07 43110.53 48073.38 2021-09-20 08:21:26.000 263 21267.20 484.06 43110.55 48073.40 2021-09-20 08:21:27.000 263 21267.15 484.02 43110.55 48073.39 2021-09-20 08:21:28.000 263 21267.08 483.97 43110.61 48073.33 2021-09-20 08:21:29.000 263 21267.01 483.99 43110.62 48073.37 2021-09-20 08:21:30.000 263 21266.97 484.02 43110.65 48073.31 2021-09-20 08:21:31.000 263 21266.92 484.03 43110.67 48073.37 2021-09-20 08:21:32.000 263 21266.89 484.02 43110.62 48073.30 2021-09-20 08:21:33.000 263 21266.91 483.99 43110.60 48073.30 2021-09-20 08:21:34.000 263 21266.91 483.95 43110.62 48073.28 2021-09-20 08:21:35.000 263 21266.95 483.96 43110.65 48073.32 2021-09-20 08:21:36.000 263 21266.94 483.98 43110.65 48073.31 2021-09-20 08:21:37.000 263 21266.95 484.02 43110.65 48073.33 2021-09-20 08:21:38.000 263 21266.93 484.04 43110.63 48073.36 2021-09-20 08:21:39.000 263 21267.00 484.06 43110.64 48073.37 2021-09-20 08:21:40.000 263 21267.03 484.05 43110.61 48073.34 2021-09-20 08:21:41.000 263 21267.01 484.08 43110.62 48073.30 2021-09-20 08:21:42.000 263 21266.98 484.09 43110.60 48073.33 2021-09-20 08:21:43.000 263 21266.99 484.08 43110.56 48073.29 2021-09-20 08:21:44.000 263 21267.03 484.01 43110.57 48073.30 2021-09-20 08:21:45.000 263 21267.04 483.97 43110.62 48073.29 2021-09-20 08:21:46.000 263 21267.11 483.95 43110.64 48073.32 2021-09-20 08:21:47.000 263 21267.17 483.89 43110.65 48073.33 2021-09-20 08:21:48.000 263 21267.21 483.86 43110.65 48073.41 2021-09-20 08:21:49.000 263 21267.24 483.86 43110.70 48073.43 2021-09-20 08:21:50.000 263 21267.20 483.87 43110.67 48073.47 2021-09-20 08:21:51.000 263 21267.18 483.89 43110.67 48073.45 2021-09-20 08:21:52.000 263 21267.17 483.90 43110.69 48073.41 2021-09-20 08:21:53.000 263 21267.15 483.90 43110.70 48073.46 2021-09-20 08:21:54.000 263 21267.16 483.90 43110.70 48073.42 2021-09-20 08:21:55.000 263 21267.16 483.92 43110.65 48073.48 2021-09-20 08:21:56.000 263 21267.09 483.95 43110.66 48073.45 2021-09-20 08:21:57.000 263 21267.09 483.93 43110.68 48073.42 2021-09-20 08:21:58.000 263 21267.06 483.94 43110.69 48073.44 2021-09-20 08:21:59.000 263 21267.01 483.94 43110.67 48073.42 2021-09-20 08:22:00.000 263 21267.00 483.95 43110.71 48073.40 2021-09-20 08:22:01.000 263 21267.00 483.97 43110.69 48073.39 2021-09-20 08:22:02.000 263 21266.99 483.97 43110.69 48073.41 2021-09-20 08:22:03.000 263 21266.99 483.96 43110.68 48073.39 2021-09-20 08:22:04.000 263 21267.00 483.97 43110.70 48073.41 2021-09-20 08:22:05.000 263 21267.00 483.96 43110.68 48073.39 2021-09-20 08:22:06.000 263 21266.97 483.95 43110.68 48073.38 2021-09-20 08:22:07.000 263 21266.94 483.98 43110.65 48073.36 2021-09-20 08:22:08.000 263 21266.93 483.98 43110.64 48073.38 2021-09-20 08:22:09.000 263 21266.93 483.97 43110.64 48073.35 2021-09-20 08:22:10.000 263 21266.93 483.97 43110.65 48073.33 2021-09-20 08:22:11.000 263 21266.91 483.99 43110.64 48073.32 2021-09-20 08:22:12.000 263 21266.90 484.06 43110.60 48073.30 2021-09-20 08:22:13.000 263 21266.90 484.10 43110.59 48073.28 2021-09-20 08:22:14.000 263 21266.90 484.12 43110.55 48073.29 2021-09-20 08:22:15.000 263 21266.93 484.12 43110.50 48073.25 2021-09-20 08:22:16.000 263 21266.94 484.13 43110.48 48073.19 2021-09-20 08:22:17.000 263 21266.92 484.14 43110.46 48073.19 2021-09-20 08:22:18.000 263 21266.87 484.11 43110.44 48073.13 2021-09-20 08:22:19.000 263 21266.78 484.12 43110.41 48073.10 2021-09-20 08:22:20.000 263 21266.77 484.12 43110.39 48073.01 2021-09-20 08:22:21.000 263 21266.77 484.10 43110.36 48073.03 2021-09-20 08:22:22.000 263 21266.74 484.09 43110.34 48072.98 2021-09-20 08:22:23.000 263 21266.69 484.10 43110.33 48072.96 2021-09-20 08:22:24.000 263 21266.70 484.11 43110.30 48072.90 2021-09-20 08:22:25.000 263 21266.68 484.10 43110.30 48072.90 2021-09-20 08:22:26.000 263 21266.68 484.09 43110.30 48072.91 2021-09-20 08:22:27.000 263 21266.70 484.09 43110.30 48072.90 2021-09-20 08:22:28.000 263 21266.70 484.06 43110.27 48072.88 2021-09-20 08:22:29.000 263 21266.68 484.05 43110.26 48072.84 2021-09-20 08:22:30.000 263 21266.67 484.06 43110.27 48072.88 2021-09-20 08:22:31.000 263 21266.68 484.04 43110.26 48072.88 2021-09-20 08:22:32.000 263 21266.69 484.06 43110.26 48072.91 2021-09-20 08:22:33.000 263 21266.66 484.12 43110.21 48072.86 2021-09-20 08:22:34.000 263 21266.67 484.15 43110.20 48072.84 2021-09-20 08:22:35.000 263 21266.66 484.20 43110.15 48072.80 2021-09-20 08:22:36.000 263 21266.68 484.17 43110.15 48072.79 2021-09-20 08:22:37.000 263 21266.69 484.15 43110.19 48072.76 2021-09-20 08:22:38.000 263 21266.73 484.10 43110.18 48072.77 2021-09-20 08:22:39.000 263 21266.78 484.06 43110.19 48072.76 2021-09-20 08:22:40.000 263 21266.83 484.01 43110.22 48072.85 2021-09-20 08:22:41.000 263 21266.87 483.97 43110.25 48072.84 2021-09-20 08:22:42.000 263 21266.91 483.98 43110.25 48072.91 2021-09-20 08:22:43.000 263 21266.87 484.01 43110.22 48072.90 2021-09-20 08:22:44.000 263 21266.88 484.04 43110.17 48072.92 2021-09-20 08:22:45.000 263 21266.87 484.08 43110.19 48072.89 2021-09-20 08:22:46.000 263 21266.88 484.11 43110.16 48072.91 2021-09-20 08:22:47.000 263 21266.91 484.08 43110.17 48072.85 2021-09-20 08:22:48.000 263 21266.94 484.06 43110.22 48072.89 2021-09-20 08:22:49.000 263 21266.95 484.03 43110.23 48072.94 2021-09-20 08:22:50.000 263 21266.97 484.02 43110.20 48072.94 2021-09-20 08:22:51.000 263 21266.95 483.96 43110.23 48072.98 2021-09-20 08:22:52.000 263 21266.93 483.92 43110.29 48072.97 2021-09-20 08:22:53.000 263 21266.89 483.88 43110.33 48073.06 2021-09-20 08:22:54.000 263 21266.91 483.76 43110.44 48073.03 2021-09-20 08:22:55.000 263 21266.92 483.69 43110.50 48073.11 2021-09-20 08:22:56.000 263 21266.91 483.64 43110.56 48073.15 2021-09-20 08:22:57.000 263 21266.92 483.61 43110.62 48073.25 2021-09-20 08:22:58.000 263 21266.93 483.59 43110.64 48073.23 2021-09-20 08:22:59.000 263 21266.94 483.57 43110.66 48073.27 2021-09-20 08:23:00.000 263 21266.97 483.56 43110.68 48073.31 2021-09-20 08:23:01.000 263 21266.92 483.60 43110.71 48073.30 2021-09-20 08:23:02.000 263 21266.92 483.59 43110.71 48073.35 2021-09-20 08:23:03.000 263 21266.91 483.59 43110.67 48073.35 2021-09-20 08:23:04.000 263 21266.90 483.61 43110.67 48073.38 2021-09-20 08:23:05.000 263 21266.88 483.63 43110.65 48073.32 2021-09-20 08:23:06.000 263 21266.90 483.62 43110.63 48073.30 2021-09-20 08:23:07.000 263 21266.87 483.61 43110.67 48073.32 2021-09-20 08:23:08.000 263 21266.82 483.59 43110.68 48073.29 2021-09-20 08:23:09.000 263 21266.80 483.60 43110.68 48073.28 2021-09-20 08:23:10.000 263 21266.81 483.60 43110.69 48073.29 2021-09-20 08:23:11.000 263 21266.79 483.63 43110.69 48073.28 2021-09-20 08:23:12.000 263 21266.79 483.67 43110.68 48073.24 2021-09-20 08:23:13.000 263 21266.81 483.69 43110.67 48073.26 2021-09-20 08:23:14.000 263 21266.78 483.73 43110.67 48073.26 2021-09-20 08:23:15.000 263 21266.79 483.75 43110.65 48073.24 2021-09-20 08:23:16.000 263 21266.82 483.75 43110.63 48073.27 2021-09-20 08:23:17.000 263 21266.78 483.75 43110.61 48073.18 2021-09-20 08:23:18.000 263 21266.78 483.75 43110.59 48073.20 2021-09-20 08:23:19.000 263 21266.83 483.72 43110.57 48073.22 2021-09-20 08:23:20.000 263 21266.87 483.69 43110.57 48073.23 2021-09-20 08:23:21.000 263 21266.88 483.70 43110.58 48073.22 2021-09-20 08:23:22.000 263 21266.92 483.67 43110.65 48073.27 2021-09-20 08:23:23.000 263 21266.99 483.62 43110.66 48073.33 2021-09-20 08:23:24.000 263 21267.02 483.59 43110.67 48073.32 2021-09-20 08:23:25.000 263 21267.00 483.57 43110.71 48073.36 2021-09-20 08:23:26.000 263 21267.03 483.52 43110.73 48073.37 2021-09-20 08:23:27.000 263 21267.03 483.50 43110.75 48073.40 2021-09-20 08:23:28.000 263 21267.02 483.49 43110.75 48073.47 2021-09-20 08:23:29.000 263 21267.04 483.46 43110.77 48073.43 2021-09-20 08:23:30.000 263 21267.06 483.41 43110.78 48073.49 2021-09-20 08:23:31.000 263 21267.07 483.44 43110.77 48073.45 2021-09-20 08:23:32.000 263 21267.04 483.49 43110.72 48073.47 2021-09-20 08:23:33.000 263 21267.00 483.52 43110.71 48073.46 2021-09-20 08:23:34.000 263 21267.00 483.54 43110.70 48073.42 2021-09-20 08:23:35.000 263 21266.95 483.59 43110.69 48073.38 2021-09-20 08:23:36.000 263 21266.96 483.63 43110.67 48073.34 2021-09-20 08:23:37.000 263 21266.92 483.64 43110.65 48073.37 2021-09-20 08:23:38.000 263 21266.91 483.66 43110.64 48073.32 2021-09-20 08:23:39.000 263 21266.90 483.70 43110.60 48073.28 2021-09-20 08:23:40.000 263 21266.88 483.74 43110.58 48073.24 2021-09-20 08:23:41.000 263 21266.84 483.76 43110.55 48073.24 2021-09-20 08:23:42.000 263 21266.82 483.81 43110.54 48073.16 2021-09-20 08:23:43.000 263 21266.78 483.88 43110.52 48073.17 2021-09-20 08:23:44.000 263 21266.79 483.93 43110.48 48073.12 2021-09-20 08:23:45.000 263 21266.78 483.94 43110.43 48073.09 2021-09-20 08:23:46.000 263 21266.80 483.92 43110.39 48073.03 2021-09-20 08:23:47.000 263 21266.81 483.90 43110.37 48073.01 2021-09-20 08:23:48.000 263 21266.83 483.91 43110.37 48073.02 2021-09-20 08:23:49.000 263 21266.80 483.93 43110.32 48072.97 2021-09-20 08:23:50.000 263 21266.77 483.99 43110.31 48072.99 2021-09-20 08:23:51.000 263 21266.80 484.03 43110.25 48072.98 2021-09-20 08:23:52.000 263 21266.79 484.05 43110.22 48072.90 2021-09-20 08:23:53.000 263 21266.78 484.04 43110.20 48072.89 2021-09-20 08:23:54.000 263 21266.76 484.01 43110.21 48072.83 2021-09-20 08:23:55.000 263 21266.75 483.98 43110.21 48072.82 2021-09-20 08:23:56.000 263 21266.71 484.00 43110.20 48072.84 2021-09-20 08:23:57.000 263 21266.72 484.06 43110.17 48072.80 2021-09-20 08:23:58.000 263 21266.73 484.10 43110.15 48072.77 2021-09-20 08:23:59.000 263 21266.71 484.15 43110.10 48072.74 2021-09-20 08:24:00.000 263 21266.70 484.09 43110.09 48072.75 2021-09-20 08:24:01.000 263 21266.67 484.01 43110.09 48072.71 2021-09-20 08:24:02.000 263 21266.67 483.97 43110.11 48072.72 2021-09-20 08:24:03.000 263 21266.67 483.92 43110.15 48072.71 2021-09-20 08:24:04.000 263 21266.67 483.89 43110.19 48072.77 2021-09-20 08:24:05.000 263 21266.65 483.87 43110.25 48072.77 2021-09-20 08:24:06.000 263 21266.66 483.82 43110.25 48072.81 2021-09-20 08:24:07.000 263 21266.67 483.79 43110.27 48072.87 2021-09-20 08:24:08.000 263 21266.67 483.74 43110.35 48072.87 2021-09-20 08:24:09.000 263 21266.69 483.68 43110.38 48072.89 2021-09-20 08:24:10.000 263 21266.65 483.66 43110.41 48072.94 2021-09-20 08:24:11.000 263 21266.61 483.87 43110.39 48072.98 2021-09-20 08:24:12.000 263 21266.54 484.08 43110.29 48072.95 2021-09-20 08:24:13.000 263 21266.51 484.19 43110.17 48072.82 2021-09-20 08:24:14.000 263 21266.53 484.22 43110.11 48072.69 2021-09-20 08:24:15.000 263 21266.54 484.21 43110.00 48072.63 2021-09-20 08:24:16.000 263 21266.57 484.20 43109.94 48072.59 2021-09-20 08:24:17.000 263 21266.59 484.17 43109.95 48072.55 2021-09-20 08:24:18.000 263 21266.59 484.16 43109.95 48072.52 2021-09-20 08:24:19.000 263 21266.61 484.20 43109.95 48072.52 2021-09-20 08:24:20.000 263 21266.62 484.33 43109.90 48072.55 2021-09-20 08:24:21.000 263 21266.60 484.43 43109.79 48072.47 2021-09-20 08:24:22.000 263 21266.58 484.48 43109.72 48072.36 2021-09-20 08:24:23.000 263 21266.58 484.51 43109.69 48072.32 2021-09-20 08:24:24.000 263 21266.61 484.54 43109.67 48072.27 2021-09-20 08:24:25.000 263 21266.59 484.57 43109.62 48072.26 2021-09-20 08:24:26.000 263 21266.57 484.58 43109.59 48072.20 2021-09-20 08:24:27.000 263 21266.54 484.62 43109.57 48072.25 2021-09-20 08:24:28.000 263 21266.56 484.66 43109.55 48072.25 2021-09-20 08:24:29.000 263 21266.60 484.71 43109.54 48072.19 2021-09-20 08:24:30.000 263 21266.63 484.77 43109.49 48072.19 2021-09-20 08:24:31.000 263 21266.63 484.78 43109.50 48072.18 2021-09-20 08:24:32.000 263 21266.56 484.65 43109.49 48072.16 2021-09-20 08:24:33.000 263 21266.56 484.54 43109.56 48072.15 2021-09-20 08:24:34.000 263 21266.54 484.48 43109.59 48072.18 2021-09-20 08:24:35.000 263 21266.52 484.45 43109.66 48072.22 2021-09-20 08:24:36.000 263 21266.57 484.41 43109.73 48072.31 2021-09-20 08:24:37.000 263 21266.58 484.38 43109.78 48072.32 2021-09-20 08:24:38.000 263 21266.57 484.38 43109.81 48072.40 2021-09-20 08:24:39.000 263 21266.60 484.35 43109.83 48072.40 2021-09-20 08:24:40.000 263 21266.60 484.29 43109.87 48072.48 2021-09-20 08:24:41.000 263 21266.65 484.27 43109.90 48072.52 2021-09-20 08:24:42.000 263 21266.68 484.26 43109.94 48072.50 2021-09-20 08:24:43.000 263 21266.71 484.22 43109.97 48072.55 2021-09-20 08:24:44.000 263 21266.75 484.15 43109.98 48072.61 2021-09-20 08:24:45.000 263 21266.77 484.09 43110.04 48072.66 2021-09-20 08:24:46.000 263 21266.79 484.01 43110.11 48072.75 2021-09-20 08:24:47.000 263 21266.80 483.98 43110.15 48072.74 2021-09-20 08:24:48.000 263 21266.77 484.00 43110.16 48072.81 2021-09-20 08:24:49.000 263 21266.78 483.98 43110.22 48072.84 2021-09-20 08:24:50.000 263 21266.79 483.98 43110.23 48072.92 2021-09-20 08:24:51.000 263 21266.78 483.95 43110.23 48072.89 2021-09-20 08:24:52.000 263 21266.79 483.95 43110.26 48072.90 2021-09-20 08:24:53.000 263 21266.78 483.94 43110.25 48072.93 2021-09-20 08:24:54.000 263 21266.74 483.94 43110.33 48072.97 2021-09-20 08:24:55.000 263 21266.72 483.96 43110.34 48072.99 2021-09-20 08:24:56.000 263 21266.70 483.98 43110.34 48072.99 2021-09-20 08:24:57.000 263 21266.68 484.03 43110.35 48072.93 2021-09-20 08:24:58.000 263 21266.64 484.04 43110.39 48072.97 2021-09-20 08:24:59.000 263 21266.59 484.08 43110.37 48072.94 2021-09-20 08:25:00.000 263 21266.56 484.15 43110.34 48072.87 2021-09-20 08:25:01.000 263 21266.54 484.21 43110.29 48072.82 2021-09-20 08:25:02.000 263 21266.48 484.33 43110.23 48072.85 2021-09-20 08:25:03.000 263 21266.41 484.45 43110.14 48072.73 2021-09-20 08:25:04.000 263 21266.36 484.55 43110.04 48072.64 2021-09-20 08:25:05.000 263 21266.36 484.59 43109.94 48072.52 2021-09-20 08:25:06.000 263 21266.38 484.59 43109.91 48072.42 2021-09-20 08:25:07.000 263 21266.47 484.56 43109.86 48072.42 2021-09-20 08:25:08.000 263 21266.54 484.55 43109.86 48072.46 2021-09-20 08:25:09.000 263 21266.58 484.53 43109.85 48072.44 2021-09-20 08:25:10.000 263 21266.61 484.50 43109.85 48072.43 2021-09-20 08:25:11.000 263 21266.65 484.46 43109.85 48072.48 2021-09-20 08:25:12.000 263 21266.68 484.40 43109.89 48072.53 2021-09-20 08:25:13.000 263 21266.70 484.34 43109.94 48072.58 2021-09-20 08:25:14.000 263 21266.71 484.32 43110.01 48072.63 2021-09-20 08:25:15.000 263 21266.74 484.31 43110.06 48072.64 2021-09-20 08:25:16.000 263 21266.79 484.33 43110.07 48072.73 2021-09-20 08:25:17.000 263 21266.84 484.32 43110.08 48072.72 2021-09-20 08:25:18.000 263 21266.85 484.36 43110.10 48072.78 2021-09-20 08:25:19.000 263 21266.86 484.37 43110.07 48072.79 2021-09-20 08:25:20.000 263 21266.83 484.40 43110.02 48072.77 2021-09-20 08:25:21.000 263 21266.79 484.44 43110.00 48072.75 2021-09-20 08:25:22.000 263 21266.79 484.44 43109.99 48072.72 2021-09-20 08:25:23.000 263 21266.71 484.45 43110.00 48072.65 2021-09-20 08:25:24.000 263 21266.71 484.46 43109.96 48072.67 2021-09-20 08:25:25.000 263 21266.66 484.43 43109.91 48072.64 2021-09-20 08:25:26.000 263 21266.63 484.40 43109.94 48072.58 2021-09-20 08:25:27.000 263 21266.66 484.40 43109.93 48072.56 2021-09-20 08:25:28.000 263 21266.64 484.36 43109.94 48072.62 2021-09-20 08:25:29.000 263 21266.61 484.32 43109.98 48072.59 2021-09-20 08:25:30.000 263 21266.59 484.27 43109.99 48072.57 2021-09-20 08:25:31.000 263 21266.57 484.24 43110.04 48072.61 2021-09-20 08:25:32.000 263 21266.56 484.20 43110.07 48072.67 2021-09-20 08:25:33.000 263 21266.57 484.19 43110.12 48072.68 2021-09-20 08:25:34.000 263 21266.54 484.17 43110.16 48072.66 2021-09-20 08:25:35.000 263 21266.52 484.25 43110.19 48072.71 2021-09-20 08:25:36.000 263 21266.49 484.30 43110.21 48072.71 2021-09-20 08:25:37.000 263 21266.46 484.35 43110.19 48072.71 2021-09-20 08:25:38.000 263 21266.53 484.41 43110.16 48072.67 2021-09-20 08:25:39.000 263 21266.52 484.45 43110.11 48072.71 2021-09-20 08:25:40.000 263 21266.53 484.47 43110.06 48072.69 2021-09-20 08:25:41.000 263 21266.55 484.46 43110.05 48072.63 2021-09-20 08:25:42.000 263 21266.63 484.41 43110.05 48072.65 2021-09-20 08:25:43.000 263 21266.68 484.38 43110.10 48072.69 2021-09-20 08:25:44.000 263 21266.69 484.39 43110.12 48072.76 2021-09-20 08:25:45.000 263 21266.72 484.40 43110.13 48072.73 2021-09-20 08:25:46.000 263 21266.72 484.42 43110.17 48072.83 2021-09-20 08:25:47.000 263 21266.74 484.46 43110.18 48072.86 2021-09-20 08:25:48.000 263 21266.71 484.52 43110.14 48072.80 2021-09-20 08:25:49.000 263 21266.68 484.53 43110.12 48072.83 2021-09-20 08:25:50.000 263 21266.70 484.58 43110.12 48072.78 2021-09-20 08:25:51.000 263 21266.72 484.60 43110.11 48072.77 2021-09-20 08:25:52.000 263 21266.79 484.58 43110.08 48072.81 2021-09-20 08:25:53.000 263 21266.85 484.52 43110.12 48072.74 2021-09-20 08:25:54.000 263 21266.84 484.48 43110.13 48072.81 2021-09-20 08:25:55.000 263 21266.80 484.43 43110.18 48072.85 2021-09-20 08:25:56.000 263 21266.79 484.45 43110.21 48072.90 2021-09-20 08:25:57.000 263 21266.80 484.45 43110.22 48072.85 2021-09-20 08:25:58.000 263 21266.79 484.45 43110.23 48072.89 2021-09-20 08:25:59.000 263 21266.79 484.47 43110.23 48072.89 2021-09-20 08:26:00.000 263 21266.78 484.52 43110.20 48072.93 2021-09-20 08:26:01.000 263 21266.79 484.53 43110.21 48072.93 2021-09-20 08:26:02.000 263 21266.76 484.52 43110.19 48072.86 2021-09-20 08:26:03.000 263 21266.74 484.54 43110.18 48072.84 2021-09-20 08:26:04.000 263 21266.72 484.57 43110.14 48072.86 2021-09-20 08:26:05.000 263 21266.67 484.57 43110.14 48072.78 2021-09-20 08:26:06.000 263 21266.64 484.59 43110.13 48072.78 2021-09-20 08:26:07.000 263 21266.60 484.61 43110.08 48072.73 2021-09-20 08:26:08.000 263 21266.57 484.62 43110.07 48072.72 2021-09-20 08:26:09.000 263 21266.56 484.62 43110.07 48072.63 2021-09-20 08:26:10.000 263 21266.56 484.65 43110.10 48072.68 2021-09-20 08:26:11.000 263 21266.55 484.69 43110.13 48072.66 2021-09-20 08:26:12.000 263 21266.57 484.71 43110.12 48072.69 2021-09-20 08:26:13.000 263 21266.59 484.73 43110.12 48072.67 2021-09-20 08:26:14.000 263 21266.63 484.73 43110.14 48072.72 2021-09-20 08:26:15.000 263 21266.69 484.77 43110.09 48072.69 2021-09-20 08:26:16.000 263 21266.73 484.73 43110.09 48072.73 2021-09-20 08:26:17.000 263 21266.79 484.73 43110.11 48072.73 2021-09-20 08:26:18.000 263 21266.86 484.74 43110.12 48072.81 2021-09-20 08:26:19.000 263 21266.88 484.71 43110.13 48072.83 2021-09-20 08:26:20.000 263 21266.91 484.70 43110.14 48072.82 2021-09-20 08:26:21.000 263 21266.94 484.68 43110.14 48072.85 2021-09-20 08:26:22.000 263 21266.99 484.66 43110.14 48072.90 2021-09-20 08:26:23.000 263 21267.01 484.65 43110.15 48072.90 2021-09-20 08:26:24.000 263 21267.04 484.62 43110.18 48072.93 2021-09-20 08:26:25.000 263 21267.10 484.59 43110.18 48072.94 2021-09-20 08:26:26.000 263 21267.13 484.58 43110.16 48072.98 2021-09-20 08:26:27.000 263 21267.11 484.57 43110.14 48072.94 2021-09-20 08:26:28.000 263 21267.14 484.55 43110.15 48072.99 2021-09-20 08:26:29.000 263 21267.13 484.56 43110.15 48072.98 2021-09-20 08:26:30.000 263 21267.09 484.57 43110.14 48072.98 2021-09-20 08:26:31.000 263 21267.03 484.58 43110.12 48072.99 2021-09-20 08:26:32.000 263 21266.97 484.54 43110.14 48072.91 2021-09-20 08:26:33.000 263 21266.93 484.53 43110.15 48072.93 2021-09-20 08:26:34.000 263 21266.87 484.54 43110.17 48072.90 2021-09-20 08:26:35.000 263 21266.84 484.57 43110.15 48072.87 2021-09-20 08:26:36.000 263 21266.79 484.59 43110.14 48072.83 2021-09-20 08:26:37.000 263 21266.73 484.62 43110.12 48072.77 2021-09-20 08:26:38.000 263 21266.69 484.63 43110.13 48072.80 2021-09-20 08:26:39.000 263 21266.66 484.62 43110.11 48072.79 2021-09-20 08:26:40.000 263 21266.65 484.65 43110.11 48072.78 2021-09-20 08:26:41.000 263 21266.60 484.63 43110.13 48072.78 2021-09-20 08:26:42.000 263 21266.58 484.65 43110.12 48072.72 2021-09-20 08:26:43.000 263 21266.62 484.65 43110.12 48072.76 2021-09-20 08:26:44.000 263 21266.62 484.67 43110.15 48072.75 2021-09-20 08:26:45.000 263 21266.61 484.71 43110.15 48072.76 2021-09-20 08:26:46.000 263 21266.62 484.69 43110.14 48072.76 2021-09-20 08:26:47.000 263 21266.63 484.66 43110.14 48072.72 2021-09-20 08:26:48.000 263 21266.66 484.64 43110.16 48072.71 2021-09-20 08:26:49.000 263 21266.65 484.63 43110.14 48072.77 2021-09-20 08:26:50.000 263 21266.70 484.60 43110.14 48072.79 2021-09-20 08:26:51.000 263 21266.78 484.57 43110.17 48072.79 2021-09-20 08:26:52.000 263 21266.81 484.56 43110.17 48072.84 2021-09-20 08:26:53.000 263 21266.87 484.52 43110.18 48072.91 2021-09-20 08:26:54.000 263 21266.90 484.49 43110.19 48072.93 2021-09-20 08:26:55.000 263 21266.88 484.47 43110.19 48072.91 2021-09-20 08:26:56.000 263 21266.88 484.48 43110.25 48072.94 2021-09-20 08:26:57.000 263 21266.86 484.48 43110.23 48072.91 2021-09-20 08:26:58.000 263 21266.86 484.48 43110.23 48072.93 2021-09-20 08:26:59.000 263 21266.90 484.46 43110.24 48072.90 2021-09-20 08:27:00.000 263 21266.86 484.45 43110.20 48072.94 2021-09-20 08:27:01.000 263 21266.83 484.47 43110.20 48072.94 2021-09-20 08:27:02.000 263 21266.85 484.44 43110.22 48072.89 2021-09-20 08:27:03.000 263 21266.82 484.43 43110.22 48072.92 2021-09-20 08:27:04.000 263 21266.83 484.42 43110.25 48072.97 2021-09-20 08:27:05.000 263 21266.84 484.46 43110.24 48072.91 2021-09-20 08:27:06.000 263 21266.87 484.49 43110.24 48072.93 2021-09-20 08:27:07.000 263 21266.87 484.52 43110.25 48072.96 2021-09-20 08:27:08.000 263 21266.87 484.52 43110.23 48072.94 2021-09-20 08:27:09.000 263 21266.87 484.51 43110.21 48072.92 2021-09-20 08:27:10.000 263 21266.86 484.51 43110.22 48072.93 2021-09-20 08:27:11.000 263 21266.86 484.52 43110.22 48072.90 2021-09-20 08:27:12.000 263 21266.85 484.52 43110.20 48072.90 2021-09-20 08:27:13.000 263 21266.83 484.51 43110.20 48072.89 2021-09-20 08:27:14.000 263 21266.80 484.50 43110.21 48072.88 2021-09-20 08:27:15.000 263 21266.75 484.48 43110.22 48072.87 2021-09-20 08:27:16.000 263 21266.73 484.49 43110.21 48072.89 2021-09-20 08:27:17.000 263 21266.67 484.57 43110.17 48072.85 2021-09-20 08:27:18.000 263 21266.59 484.67 43110.11 48072.78 2021-09-20 08:27:19.000 263 21266.58 484.81 43110.02 48072.72 2021-09-20 08:27:20.000 263 21266.56 484.89 43109.91 48072.60 2021-09-20 08:27:21.000 263 21266.54 484.93 43109.79 48072.51 2021-09-20 08:27:22.000 263 21266.49 484.94 43109.73 48072.44 2021-09-20 08:27:23.000 263 21266.43 484.98 43109.68 48072.30 2021-09-20 08:27:24.000 263 21266.43 484.99 43109.68 48072.26 2021-09-20 08:27:25.000 263 21266.41 485.00 43109.62 48072.20 2021-09-20 08:27:26.000 263 21266.36 485.04 43109.60 48072.12 2021-09-20 08:27:27.000 263 21266.35 485.02 43109.58 48072.09 2021-09-20 08:27:28.000 263 21266.36 484.95 43109.58 48072.08 2021-09-20 08:27:29.000 263 21266.37 484.82 43109.62 48072.07 2021-09-20 08:27:30.000 263 21266.36 484.74 43109.68 48072.10 2021-09-20 08:27:31.000 263 21266.40 484.68 43109.72 48072.19 2021-09-20 08:27:32.000 263 21266.45 484.69 43109.75 48072.22 2021-09-20 08:27:33.000 263 21266.48 484.71 43109.77 48072.30 2021-09-20 08:27:34.000 263 21266.51 484.67 43109.78 48072.30 2021-09-20 08:27:35.000 263 21266.53 484.63 43109.80 48072.28 2021-09-20 08:27:36.000 263 21266.53 484.65 43109.80 48072.34 2021-09-20 08:27:37.000 263 21266.53 484.69 43109.79 48072.36 2021-09-20 08:27:38.000 263 21266.56 484.71 43109.77 48072.33 2021-09-20 08:27:39.000 263 21266.54 484.69 43109.73 48072.32 2021-09-20 08:27:40.000 263 21266.56 484.65 43109.72 48072.31 2021-09-20 08:27:41.000 263 21266.56 484.55 43109.74 48072.30 2021-09-20 08:27:42.000 263 21266.56 484.46 43109.79 48072.30 2021-09-20 08:27:43.000 263 21266.60 484.42 43109.83 48072.40 2021-09-20 08:27:44.000 263 21266.65 484.38 43109.91 48072.45 2021-09-20 08:27:45.000 263 21266.69 484.31 43109.97 48072.44 2021-09-20 08:27:46.000 263 21266.77 484.28 43110.02 48072.61 2021-09-20 08:27:47.000 263 21266.82 484.22 43110.10 48072.66 2021-09-20 08:27:48.000 263 21266.86 484.19 43110.12 48072.69 2021-09-20 08:27:49.000 263 21266.88 484.21 43110.14 48072.80 2021-09-20 08:27:50.000 263 21266.88 484.16 43110.20 48072.83 2021-09-20 08:27:51.000 263 21266.85 484.12 43110.28 48072.85 2021-09-20 08:27:52.000 263 21266.85 484.11 43110.31 48072.92 2021-09-20 08:27:53.000 263 21266.80 484.15 43110.30 48072.90 2021-09-20 08:27:54.000 263 21266.75 484.24 43110.31 48072.89 2021-09-20 08:27:55.000 263 21266.70 484.28 43110.28 48072.90 2021-09-20 08:27:56.000 263 21266.68 484.34 43110.28 48072.88 2021-09-20 08:27:57.000 263 21266.65 484.36 43110.29 48072.83 2021-09-20 08:27:58.000 263 21266.61 484.41 43110.28 48072.80 2021-09-20 08:27:59.000 263 21266.59 484.41 43110.30 48072.78 2021-09-20 08:28:00.000 263 21266.57 484.41 43110.26 48072.80 2021-09-20 08:28:01.000 263 21266.55 484.46 43110.27 48072.84 2021-09-20 08:28:02.000 263 21266.56 484.46 43110.26 48072.77 2021-09-20 08:28:03.000 263 21266.60 484.45 43110.25 48072.73 2021-09-20 08:28:04.000 263 21266.63 484.44 43110.23 48072.77 2021-09-20 08:28:05.000 263 21266.58 484.46 43110.25 48072.78 2021-09-20 08:28:06.000 263 21266.60 484.48 43110.22 48072.77 2021-09-20 08:28:07.000 263 21266.63 484.48 43110.16 48072.73 2021-09-20 08:28:08.000 263 21266.64 484.49 43110.14 48072.75 2021-09-20 08:28:09.000 263 21266.68 484.47 43110.16 48072.69 2021-09-20 08:28:10.000 263 21266.69 484.48 43110.14 48072.74 2021-09-20 08:28:11.000 263 21266.70 484.52 43110.11 48072.69 2021-09-20 08:28:12.000 263 21266.70 484.52 43110.12 48072.74 2021-09-20 08:28:13.000 263 21266.71 484.54 43110.08 48072.68 2021-09-20 08:28:14.000 263 21266.72 484.56 43110.05 48072.69 2021-09-20 08:28:15.000 263 21266.70 484.65 43110.04 48072.63 2021-09-20 08:28:16.000 263 21266.65 484.68 43110.02 48072.63 2021-09-20 08:28:17.000 263 21266.59 484.70 43110.02 48072.58 2021-09-20 08:28:18.000 263 21266.55 484.75 43109.96 48072.55 2021-09-20 08:28:19.000 263 21266.53 484.78 43109.97 48072.53 2021-09-20 08:28:20.000 263 21266.47 484.80 43110.01 48072.48 2021-09-20 08:28:21.000 263 21266.43 484.82 43110.00 48072.44 2021-09-20 08:28:22.000 263 21266.40 484.79 43109.99 48072.47 2021-09-20 08:28:23.000 263 21266.36 484.81 43109.98 48072.45 2021-09-20 08:28:24.000 263 21266.34 484.82 43110.02 48072.40 2021-09-20 08:28:25.000 263 21266.27 484.82 43110.03 48072.42 2021-09-20 08:28:26.000 263 21266.25 484.80 43110.04 48072.46 2021-09-20 08:28:27.000 263 21266.25 484.78 43110.05 48072.44 2021-09-20 08:28:28.000 263 21266.25 484.80 43110.05 48072.47 2021-09-20 08:28:29.000 263 21266.26 484.84 43110.06 48072.40 2021-09-20 08:28:30.000 263 21266.31 484.81 43110.09 48072.46 2021-09-20 08:28:31.000 263 21266.28 484.84 43110.04 48072.42 2021-09-20 08:28:32.000 263 21266.29 484.87 43109.99 48072.42 2021-09-20 08:28:33.000 263 21266.30 484.90 43109.96 48072.39 2021-09-20 08:28:34.000 263 21266.28 484.91 43109.88 48072.38 2021-09-20 08:28:35.000 263 21266.30 484.86 43109.87 48072.34 2021-09-20 08:28:36.000 263 21266.29 484.85 43109.88 48072.34 2021-09-20 08:28:37.000 263 21266.33 484.79 43109.88 48072.28 2021-09-20 08:28:38.000 263 21266.36 484.72 43109.84 48072.32 2021-09-20 08:28:39.000 263 21266.34 484.65 43109.84 48072.29 2021-09-20 08:28:40.000 263 21266.31 484.62 43109.85 48072.31 2021-09-20 08:28:41.000 263 21266.29 484.62 43109.84 48072.29 2021-09-20 08:28:42.000 263 21266.31 484.64 43109.85 48072.32 2021-09-20 08:28:43.000 263 21266.31 484.64 43109.82 48072.27 2021-09-20 08:28:44.000 263 21266.29 484.66 43109.81 48072.28 2021-09-20 08:28:45.000 263 21266.27 484.68 43109.80 48072.21 2021-09-20 08:28:46.000 263 21266.21 484.73 43109.72 48072.19 2021-09-20 08:28:47.000 263 21266.11 484.72 43109.72 48072.13 2021-09-20 08:28:48.000 263 21266.05 484.68 43109.70 48072.07 2021-09-20 08:28:49.000 263 21266.04 484.69 43109.67 48072.04 2021-09-20 08:28:50.000 263 21265.97 484.69 43109.67 48071.97 2021-09-20 08:28:51.000 263 21265.93 484.67 43109.68 48071.92 2021-09-20 08:28:52.000 263 21265.88 484.68 43109.65 48071.93 2021-09-20 08:28:53.000 263 21265.90 484.66 43109.63 48071.87 2021-09-20 08:28:54.000 263 21265.87 484.66 43109.59 48071.91 2021-09-20 08:28:55.000 263 21265.87 484.64 43109.61 48071.87 2021-09-20 08:28:56.000 263 21265.84 484.60 43109.64 48071.88 2021-09-20 08:28:57.000 263 21265.87 484.57 43109.61 48071.90 2021-09-20 08:28:58.000 263 21265.89 484.51 43109.64 48071.87 2021-09-20 08:28:59.000 263 21265.91 484.42 43109.69 48071.95 2021-09-20 08:29:00.000 263 21265.96 484.34 43109.77 48072.00 2021-09-20 08:29:01.000 263 21266.00 484.34 43109.83 48072.05 2021-09-20 08:29:02.000 263 21266.05 484.34 43109.84 48072.11 2021-09-20 08:29:03.000 263 21266.08 484.33 43109.85 48072.18 2021-09-20 08:29:04.000 263 21266.14 484.31 43109.87 48072.18 2021-09-20 08:29:05.000 263 21266.19 484.26 43109.89 48072.22 2021-09-20 08:29:06.000 263 21266.26 484.20 43109.92 48072.28 2021-09-20 08:29:07.000 263 21266.32 484.16 43109.96 48072.33 2021-09-20 08:29:08.000 263 21266.38 484.11 43109.97 48072.37 2021-09-20 08:29:09.000 263 21266.43 484.09 43110.04 48072.46 2021-09-20 08:29:10.000 263 21266.47 484.07 43110.08 48072.50 2021-09-20 08:29:11.000 263 21266.52 484.08 43110.10 48072.59 2021-09-20 08:29:12.000 263 21266.56 484.09 43110.10 48072.56 2021-09-20 08:29:13.000 263 21266.61 484.07 43110.13 48072.66 2021-09-20 08:29:14.000 263 21266.62 484.10 43110.15 48072.67 2021-09-20 08:29:15.000 263 21266.67 484.12 43110.18 48072.68 2021-09-20 08:29:16.000 263 21266.69 484.15 43110.17 48072.71 2021-09-20 08:29:17.000 263 21266.70 484.14 43110.15 48072.77 2021-09-20 08:29:18.000 263 21266.73 484.13 43110.15 48072.72 2021-09-20 08:29:19.000 263 21266.75 484.12 43110.18 48072.73 2021-09-20 08:29:20.000 263 21266.73 484.13 43110.12 48072.70 2021-09-20 08:29:21.000 263 21266.70 484.10 43110.15 48072.72 2021-09-20 08:29:22.000 263 21266.68 484.07 43110.20 48072.73 2021-09-20 08:29:23.000 263 21266.63 484.06 43110.22 48072.74 2021-09-20 08:29:24.000 263 21266.63 484.02 43110.21 48072.75 2021-09-20 08:29:25.000 263 21266.63 484.01 43110.21 48072.75 2021-09-20 08:29:26.000 263 21266.61 484.00 43110.21 48072.73 2021-09-20 08:29:27.000 263 21266.63 483.99 43110.21 48072.76 2021-09-20 08:29:28.000 263 21266.59 484.01 43110.22 48072.76 2021-09-20 08:29:29.000 263 21266.59 483.99 43110.19 48072.71 2021-09-20 08:29:30.000 263 21266.58 484.01 43110.20 48072.74 2021-09-20 08:29:31.000 263 21266.54 484.03 43110.24 48072.74 2021-09-20 08:29:32.000 263 21266.53 484.05 43110.23 48072.71 2021-09-20 08:29:33.000 263 21266.54 484.05 43110.22 48072.68 2021-09-20 08:29:34.000 263 21266.52 484.06 43110.20 48072.73 2021-09-20 08:29:35.000 263 21266.49 484.09 43110.21 48072.66 2021-09-20 08:29:36.000 263 21266.46 484.11 43110.22 48072.71 2021-09-20 08:29:37.000 263 21266.47 484.14 43110.22 48072.70 2021-09-20 08:29:38.000 263 21266.45 484.16 43110.18 48072.62 2021-09-20 08:29:39.000 263 21266.42 484.19 43110.15 48072.63 2021-09-20 08:29:40.000 263 21266.42 484.21 43110.15 48072.67 2021-09-20 08:29:41.000 263 21266.40 484.24 43110.15 48072.60 2021-09-20 08:29:42.000 263 21266.43 484.25 43110.13 48072.64 2021-09-20 08:29:43.000 263 21266.45 484.26 43110.13 48072.61 2021-09-20 08:29:44.000 263 21266.46 484.27 43110.13 48072.60 2021-09-20 08:29:45.000 263 21266.50 484.24 43110.14 48072.64 2021-09-20 08:29:46.000 263 21266.58 484.24 43110.18 48072.66 2021-09-20 08:29:47.000 263 21266.61 484.25 43110.15 48072.68 2021-09-20 08:29:48.000 263 21266.64 484.24 43110.15 48072.67 2021-09-20 08:29:49.000 263 21266.66 484.24 43110.17 48072.77 2021-09-20 08:29:50.000 263 21266.69 484.25 43110.15 48072.76 2021-09-20 08:29:51.000 263 21266.71 484.26 43110.15 48072.76 2021-09-20 08:29:52.000 263 21266.79 484.23 43110.12 48072.75 2021-09-20 08:29:53.000 263 21266.82 484.21 43110.10 48072.72 2021-09-20 08:29:54.000 263 21266.86 484.21 43110.14 48072.78 2021-09-20 08:29:55.000 263 21266.88 484.20 43110.14 48072.82 2021-09-20 08:29:56.000 263 21266.93 484.18 43110.13 48072.80 2021-09-20 08:29:57.000 263 21266.93 484.18 43110.11 48072.76 2021-09-20 08:29:58.000 263 21266.91 484.15 43110.09 48072.82 2021-09-20 08:29:59.000 263 21266.81 484.20 43110.06 48072.81 2021-09-20 08:30:00.000 263 21266.78 484.27 43110.03 48072.75 2021-09-20 08:30:01.000 263 21266.74 484.32 43110.00 48072.74 2021-09-20 08:30:02.000 263 21266.69 484.36 43109.99 48072.66 2021-09-20 08:30:03.000 263 21266.68 484.40 43109.98 48072.61 2021-09-20 08:30:04.000 263 21266.64 484.44 43109.91 48072.62 2021-09-20 08:30:05.000 263 21266.68 484.45 43109.91 48072.56 2021-09-20 08:30:06.000 263 21266.70 484.45 43109.87 48072.53 2021-09-20 08:30:07.000 263 21266.70 484.42 43109.89 48072.55 2021-09-20 08:30:08.000 263 21266.69 484.41 43109.87 48072.50 2021-09-20 08:30:09.000 263 21266.72 484.37 43109.88 48072.54 2021-09-20 08:30:10.000 263 21266.70 484.31 43109.93 48072.56 2021-09-20 08:30:11.000 263 21266.67 484.27 43109.94 48072.55 2021-09-20 08:30:12.000 263 21266.69 484.26 43109.96 48072.56 2021-09-20 08:30:13.000 263 21266.70 484.26 43109.98 48072.65 2021-09-20 08:30:14.000 263 21266.72 484.27 43110.01 48072.70 2021-09-20 08:30:15.000 263 21266.75 484.24 43110.04 48072.69 2021-09-20 08:30:16.000 263 21266.66 484.19 43110.10 48072.69 2021-09-20 08:30:17.000 263 21266.68 484.16 43110.12 48072.76 2021-09-20 08:30:18.000 263 21266.70 484.17 43110.15 48072.77 2021-09-20 08:30:19.000 263 21266.68 484.20 43110.14 48072.77 2021-09-20 08:30:20.000 263 21266.73 484.23 43110.11 48072.79 2021-09-20 08:30:21.000 263 21266.78 484.21 43110.10 48072.79 2021-09-20 08:30:22.000 263 21266.79 484.20 43110.07 48072.79 2021-09-20 08:30:23.000 263 21266.84 484.18 43110.11 48072.81 2021-09-20 08:30:24.000 263 21266.91 484.15 43110.12 48072.82 2021-09-20 08:30:25.000 263 21266.92 484.09 43110.14 48072.85 2021-09-20 08:30:26.000 263 21267.02 484.03 43110.18 48072.91 2021-09-20 08:30:27.000 263 21267.03 484.02 43110.20 48072.94 2021-09-20 08:30:28.000 263 21267.04 483.98 43110.22 48073.02 2021-09-20 08:30:29.000 263 21267.03 483.97 43110.26 48073.03 2021-09-20 08:30:30.000 263 21267.06 483.96 43110.32 48073.08 2021-09-20 08:30:31.000 263 21267.07 483.95 43110.33 48073.07 2021-09-20 08:30:32.000 263 21267.07 483.93 43110.34 48073.11 2021-09-20 08:30:33.000 263 21267.05 483.94 43110.36 48073.16 2021-09-20 08:30:34.000 263 21267.08 483.93 43110.39 48073.17 2021-09-20 08:30:35.000 263 21267.07 483.96 43110.42 48073.15 2021-09-20 08:30:36.000 263 21267.05 484.02 43110.41 48073.18 2021-09-20 08:30:37.000 263 21267.06 484.02 43110.40 48073.19 2021-09-20 08:30:38.000 263 21267.02 484.07 43110.38 48073.16 2021-09-20 08:30:39.000 263 21267.01 484.10 43110.39 48073.15 2021-09-20 08:30:40.000 263 21267.02 484.08 43110.39 48073.13 2021-09-20 08:30:41.000 263 21267.01 484.08 43110.42 48073.16 2021-09-20 08:30:42.000 263 21267.03 484.09 43110.40 48073.15 2021-09-20 08:30:43.000 263 21267.02 484.12 43110.36 48073.12 2021-09-20 08:30:44.000 263 21267.01 484.15 43110.39 48073.15 2021-09-20 08:30:45.000 263 21267.00 484.14 43110.40 48073.15 2021-09-20 08:30:46.000 263 21267.00 484.14 43110.40 48073.16 2021-09-20 08:30:47.000 263 21267.02 484.13 43110.40 48073.18 2021-09-20 08:30:48.000 263 21267.06 484.14 43110.44 48073.19 2021-09-20 08:30:49.000 263 21267.05 484.12 43110.46 48073.21 2021-09-20 08:30:50.000 263 21267.08 484.12 43110.47 48073.22 2021-09-20 08:30:51.000 263 21267.13 484.10 43110.49 48073.21 2021-09-20 08:30:52.000 263 21267.18 484.07 43110.45 48073.27 2021-09-20 08:30:53.000 263 21267.19 484.04 43110.47 48073.28 2021-09-20 08:30:54.000 263 21267.21 484.03 43110.50 48073.34 2021-09-20 08:30:55.000 263 21267.20 484.03 43110.52 48073.38 2021-09-20 08:30:56.000 263 21267.20 484.01 43110.57 48073.36 2021-09-20 08:30:57.000 263 21267.24 484.00 43110.57 48073.36 2021-09-20 08:30:58.000 263 21267.23 483.98 43110.57 48073.42 2021-09-20 08:30:59.000 263 21267.25 483.98 43110.59 48073.40 2021-09-20 08:31:00.000 263 21267.28 483.97 43110.58 48073.41 2021-09-20 08:31:01.000 263 21267.33 483.96 43110.59 48073.44 2021-09-20 08:31:02.000 263 21267.29 483.98 43110.60 48073.45 2021-09-20 08:31:03.000 263 21267.27 483.98 43110.58 48073.41 2021-09-20 08:31:04.000 263 21267.27 484.01 43110.59 48073.44 2021-09-20 08:31:05.000 263 21267.27 484.04 43110.57 48073.41 2021-09-20 08:31:06.000 263 21267.27 484.07 43110.52 48073.37 2021-09-20 08:31:07.000 263 21267.24 484.08 43110.49 48073.36 2021-09-20 08:31:08.000 263 21267.28 484.08 43110.46 48073.32 2021-09-20 08:31:09.000 263 21267.26 484.06 43110.42 48073.30 2021-09-20 08:31:10.000 263 21267.19 484.06 43110.43 48073.27 2021-09-20 08:31:11.000 263 21267.12 484.07 43110.40 48073.25 2021-09-20 08:31:12.000 263 21267.10 484.10 43110.38 48073.22 2021-09-20 08:31:13.000 263 21267.07 484.15 43110.34 48073.19 2021-09-20 08:31:14.000 263 21267.01 484.17 43110.35 48073.12 2021-09-20 08:31:15.000 263 21266.94 484.22 43110.31 48073.06 2021-09-20 08:31:16.000 263 21266.90 484.27 43110.21 48072.99 2021-09-20 08:31:17.000 263 21266.86 484.33 43110.17 48072.95 2021-09-20 08:31:18.000 263 21266.82 484.34 43110.12 48072.87 2021-09-20 08:31:19.000 263 21266.78 484.39 43110.09 48072.80 2021-09-20 08:31:20.000 263 21266.77 484.39 43109.99 48072.72 2021-09-20 08:31:21.000 263 21266.78 484.44 43109.94 48072.69 2021-09-20 08:31:22.000 263 21266.75 484.45 43109.93 48072.66 2021-09-20 08:31:23.000 263 21266.72 484.45 43109.92 48072.59 2021-09-20 08:31:24.000 263 21266.67 484.47 43109.88 48072.59 2021-09-20 08:31:25.000 263 21266.70 484.52 43109.84 48072.55 2021-09-20 08:31:26.000 263 21266.75 484.62 43109.80 48072.53 2021-09-20 08:31:27.000 263 21266.79 484.66 43109.75 48072.50 2021-09-20 08:31:28.000 263 21266.84 484.69 43109.74 48072.49 2021-09-20 08:31:29.000 263 21266.88 484.70 43109.71 48072.45 2021-09-20 08:31:30.000 263 21266.88 484.70 43109.68 48072.49 2021-09-20 08:31:31.000 263 21266.92 484.68 43109.66 48072.43 2021-09-20 08:31:32.000 263 21266.95 484.64 43109.66 48072.43 2021-09-20 08:31:33.000 263 21266.97 484.61 43109.67 48072.42 2021-09-20 08:31:34.000 263 21266.98 484.59 43109.66 48072.46 2021-09-20 08:31:35.000 263 21266.94 484.64 43109.65 48072.44 2021-09-20 08:31:36.000 263 21266.97 484.60 43109.73 48072.45 2021-09-20 08:31:37.000 263 21266.95 484.64 43109.70 48072.49 2021-09-20 08:31:38.000 263 21266.99 484.64 43109.69 48072.51 2021-09-20 08:31:39.000 263 21267.03 484.69 43109.70 48072.49 2021-09-20 08:31:40.000 263 21267.06 484.69 43109.66 48072.50 2021-09-20 08:31:41.000 263 21267.05 484.66 43109.64 48072.49 2021-09-20 08:31:42.000 263 21267.08 484.65 43109.62 48072.50 2021-09-20 08:31:43.000 263 21267.12 484.61 43109.61 48072.54 2021-09-20 08:31:44.000 263 21267.15 484.57 43109.67 48072.50 2021-09-20 08:31:45.000 263 21267.14 484.54 43109.69 48072.48 2021-09-20 08:31:46.000 263 21267.13 484.52 43109.72 48072.55 2021-09-20 08:31:47.000 263 21267.14 484.54 43109.69 48072.57 2021-09-20 08:31:48.000 263 21267.17 484.58 43109.71 48072.59 2021-09-20 08:31:49.000 263 21267.21 484.58 43109.69 48072.59 2021-09-20 08:31:50.000 263 21267.22 484.54 43109.69 48072.59 2021-09-20 08:31:51.000 263 21267.22 484.52 43109.69 48072.60 2021-09-20 08:31:52.000 263 21267.21 484.55 43109.70 48072.63 2021-09-20 08:31:53.000 263 21267.24 484.58 43109.72 48072.63 2021-09-20 08:31:54.000 263 21267.25 484.62 43109.69 48072.63 2021-09-20 08:31:55.000 263 21267.24 484.60 43109.66 48072.60 2021-09-20 08:31:56.000 263 21267.25 484.58 43109.63 48072.57 2021-09-20 08:31:57.000 263 21267.26 484.57 43109.65 48072.61 2021-09-20 08:31:58.000 263 21267.23 484.56 43109.65 48072.56 2021-09-20 08:31:59.000 263 21267.20 484.56 43109.62 48072.58 2021-09-20 08:32:00.000 263 21267.18 484.70 43109.59 48072.54 2021-09-20 08:32:01.000 263 21267.15 484.83 43109.51 48072.48 2021-09-20 08:32:02.000 263 21267.13 484.82 43109.47 48072.39 2021-09-20 08:32:03.000 263 21267.12 484.79 43109.41 48072.34 2021-09-20 08:32:04.000 263 21267.15 484.70 43109.42 48072.27 2021-09-20 08:32:05.000 263 21267.15 484.61 43109.41 48072.31 2021-09-20 08:32:06.000 263 21267.16 484.51 43109.48 48072.36 2021-09-20 08:32:07.000 263 21267.19 484.43 43109.56 48072.39 2021-09-20 08:32:08.000 263 21267.21 484.40 43109.60 48072.44 2021-09-20 08:32:09.000 263 21267.22 484.35 43109.66 48072.50 2021-09-20 08:32:10.000 263 21267.26 484.30 43109.70 48072.59 2021-09-20 08:32:11.000 263 21267.29 484.29 43109.75 48072.61 2021-09-20 08:32:12.000 263 21267.29 484.24 43109.77 48072.65 2021-09-20 08:32:13.000 263 21267.28 484.21 43109.83 48072.72 2021-09-20 08:32:14.000 263 21267.26 484.15 43109.90 48072.71 2021-09-20 08:32:15.000 263 21267.28 484.10 43109.95 48072.77 2021-09-20 08:32:16.000 263 21267.36 484.10 43109.98 48072.80 2021-09-20 08:32:17.000 263 21267.42 484.10 43110.04 48072.87 2021-09-20 08:32:18.000 263 21267.41 484.09 43110.00 48072.90 2021-09-20 08:32:19.000 263 21267.43 484.07 43109.97 48072.89 2021-09-20 08:32:20.000 263 21267.44 484.06 43109.99 48072.91 2021-09-20 08:32:21.000 263 21267.44 484.04 43110.04 48072.97 2021-09-20 08:32:22.000 263 21267.42 484.05 43110.04 48072.98 2021-09-20 08:32:23.000 263 21267.36 484.05 43109.98 48072.93 2021-09-20 08:32:24.000 263 21267.34 484.04 43110.01 48072.91 2021-09-20 08:32:25.000 263 21267.34 484.02 43109.99 48072.90 2021-09-20 08:32:26.000 263 21267.38 484.00 43109.94 48072.90 2021-09-20 08:32:27.000 263 21267.36 483.96 43109.97 48072.90 2021-09-20 08:32:28.000 263 21267.33 483.94 43109.99 48072.87 2021-09-20 08:32:29.000 263 21267.33 483.96 43109.96 48072.86 2021-09-20 08:32:30.000 263 21267.33 483.95 43109.93 48072.86 2021-09-20 08:32:31.000 263 21267.33 483.94 43109.93 48072.86 2021-09-20 08:32:32.000 263 21267.32 483.95 43109.90 48072.81 2021-09-20 08:32:33.000 263 21267.32 483.96 43109.90 48072.80 2021-09-20 08:32:34.000 263 21267.34 483.97 43109.90 48072.81 2021-09-20 08:32:35.000 263 21267.37 483.98 43109.87 48072.81 2021-09-20 08:32:36.000 263 21267.35 484.00 43109.85 48072.78 2021-09-20 08:32:37.000 263 21267.41 483.99 43109.87 48072.83 2021-09-20 08:32:38.000 263 21267.39 484.03 43109.83 48072.79 2021-09-20 08:32:39.000 263 21267.38 484.06 43109.84 48072.80 2021-09-20 08:32:40.000 263 21267.37 484.04 43109.82 48072.81 2021-09-20 08:32:41.000 263 21267.36 484.03 43109.81 48072.75 2021-09-20 08:32:42.000 263 21267.37 484.02 43109.83 48072.73 2021-09-20 08:32:43.000 263 21267.34 483.99 43109.84 48072.78 2021-09-20 08:32:44.000 263 21267.34 483.92 43109.83 48072.78 2021-09-20 08:32:45.000 263 21267.34 483.88 43109.85 48072.77 2021-09-20 08:32:46.000 263 21267.37 483.83 43109.89 48072.79 2021-09-20 08:32:47.000 263 21267.40 483.78 43109.90 48072.80 2021-09-20 08:32:48.000 263 21267.38 483.76 43109.90 48072.85 2021-09-20 08:32:49.000 263 21267.35 483.74 43109.94 48072.88 2021-09-20 08:32:50.000 263 21267.37 483.69 43109.99 48072.86 2021-09-20 08:32:51.000 263 21267.37 483.69 43109.96 48072.88 2021-09-20 08:32:52.000 263 21267.39 483.65 43109.99 48072.90 2021-09-20 08:32:53.000 263 21267.36 483.60 43110.01 48072.93 2021-09-20 08:32:54.000 263 21267.34 483.57 43110.05 48072.94 2021-09-20 08:32:55.000 263 21267.35 483.53 43110.06 48072.94 2021-09-20 08:32:56.000 263 21267.35 483.49 43110.06 48072.96 2021-09-20 08:32:57.000 263 21267.30 483.46 43110.14 48072.96 2021-09-20 08:32:58.000 263 21267.34 483.48 43110.14 48073.00 2021-09-20 08:32:59.000 263 21267.34 483.50 43110.15 48073.05 2021-09-20 08:33:00.000 263 21267.36 483.50 43110.13 48073.01 2021-09-20 08:33:01.000 263 21267.36 483.53 43110.09 48073.05 2021-09-20 08:33:02.000 263 21267.37 483.54 43110.10 48073.05 2021-09-20 08:33:03.000 263 21267.35 483.51 43110.11 48073.00 2021-09-20 08:33:04.000 263 21267.35 483.49 43110.11 48073.05 2021-09-20 08:33:05.000 263 21267.37 483.48 43110.11 48073.02 2021-09-20 08:33:06.000 263 21267.37 483.48 43110.12 48073.04 2021-09-20 08:33:07.000 263 21267.35 483.48 43110.15 48073.03 2021-09-20 08:33:08.000 263 21267.36 483.49 43110.14 48073.06 2021-09-20 08:33:09.000 263 21267.31 483.49 43110.11 48073.00 2021-09-20 08:33:10.000 263 21267.27 483.45 43110.15 48072.96 2021-09-20 08:33:11.000 263 21267.29 483.45 43110.12 48073.01 2021-09-20 08:33:12.000 263 21267.28 483.47 43110.09 48072.98 2021-09-20 08:33:13.000 263 21267.28 483.46 43110.07 48072.98 2021-09-20 08:33:14.000 263 21267.27 483.46 43110.08 48072.96 2021-09-20 08:33:15.000 263 21267.30 483.48 43110.08 48072.95 2021-09-20 08:33:16.000 263 21267.32 483.53 43110.05 48072.98 2021-09-20 08:33:17.000 263 21267.34 483.52 43110.04 48072.95 2021-09-20 08:33:18.000 263 21267.38 483.52 43110.00 48072.91 2021-09-20 08:33:19.000 263 21267.35 483.51 43109.97 48072.95 2021-09-20 08:33:20.000 263 21267.37 483.45 43110.00 48072.90 2021-09-20 08:33:21.000 263 21267.38 483.43 43110.03 48072.96 2021-09-20 08:33:22.000 263 21267.35 483.44 43110.03 48072.98 2021-09-20 08:33:23.000 263 21267.35 483.47 43110.04 48072.93 2021-09-20 08:33:24.000 263 21267.37 483.47 43110.03 48072.93 2021-09-20 08:33:25.000 263 21267.37 483.53 43110.05 48072.94 2021-09-20 08:33:26.000 263 21267.39 483.57 43109.96 48072.91 2021-09-20 08:33:27.000 263 21267.40 483.61 43109.92 48072.93 2021-09-20 08:33:28.000 263 21267.42 483.62 43109.90 48072.84 2021-09-20 08:33:29.000 263 21267.42 483.65 43109.85 48072.87 2021-09-20 08:33:30.000 263 21267.41 483.66 43109.82 48072.82 2021-09-20 08:33:31.000 263 21267.41 483.65 43109.78 48072.78 2021-09-20 08:33:32.000 263 21267.38 483.65 43109.77 48072.74 2021-09-20 08:33:33.000 263 21267.38 483.64 43109.77 48072.76 2021-09-20 08:33:34.000 263 21267.37 483.60 43109.78 48072.73 2021-09-20 08:33:35.000 263 21267.34 483.58 43109.79 48072.75 2021-09-20 08:33:36.000 263 21267.31 483.58 43109.79 48072.72 2021-09-20 08:33:37.000 263 21267.32 483.57 43109.83 48072.72 2021-09-20 08:33:38.000 263 21267.32 483.58 43109.84 48072.77 2021-09-20 08:33:39.000 263 21267.34 483.58 43109.79 48072.74 2021-09-20 08:33:40.000 263 21267.35 483.58 43109.81 48072.77 2021-09-20 08:33:41.000 263 21267.34 483.59 43109.82 48072.75 2021-09-20 08:33:42.000 263 21267.34 483.60 43109.80 48072.75 2021-09-20 08:33:43.000 263 21267.36 483.58 43109.79 48072.74 2021-09-20 08:33:44.000 263 21267.34 483.58 43109.81 48072.78 2021-09-20 08:33:45.000 263 21267.37 483.57 43109.82 48072.79 2021-09-20 08:33:46.000 263 21267.37 483.56 43109.81 48072.76 2021-09-20 08:33:47.000 263 21267.40 483.55 43109.82 48072.83 2021-09-20 08:33:48.000 263 21267.43 483.53 43109.85 48072.82 2021-09-20 08:33:49.000 263 21267.41 483.53 43109.83 48072.78 2021-09-20 08:33:50.000 263 21267.40 483.51 43109.84 48072.82 2021-09-20 08:33:51.000 263 21267.42 483.50 43109.86 48072.81 2021-09-20 08:33:52.000 263 21267.38 483.54 43109.87 48072.84 2021-09-20 08:33:53.000 263 21267.42 483.57 43109.83 48072.79 2021-09-20 08:33:54.000 263 21267.44 483.58 43109.84 48072.84 2021-09-20 08:33:55.000 263 21267.45 483.63 43109.82 48072.80 2021-09-20 08:33:56.000 263 21267.43 483.82 43109.76 48072.81 2021-09-20 08:33:57.000 263 21267.38 483.98 43109.65 48072.78 2021-09-20 08:33:58.000 263 21267.38 484.13 43109.51 48072.66 2021-09-20 08:33:59.000 263 21267.37 484.20 43109.40 48072.52 2021-09-20 08:34:00.000 263 21267.40 484.22 43109.34 48072.43 2021-09-20 08:34:01.000 263 21267.36 484.27 43109.29 48072.40 2021-09-20 08:34:02.000 263 21267.37 484.27 43109.20 48072.33 2021-09-20 08:34:03.000 263 21267.37 484.25 43109.21 48072.31 2021-09-20 08:34:04.000 263 21267.37 484.25 43109.21 48072.26 2021-09-20 08:34:05.000 263 21267.39 484.23 43109.22 48072.25 2021-09-20 08:34:06.000 263 21267.40 484.24 43109.22 48072.24 2021-09-20 08:34:07.000 263 21267.37 484.28 43109.17 48072.25 2021-09-20 08:34:08.000 263 21267.38 484.26 43109.17 48072.27 2021-09-20 08:34:09.000 263 21267.38 484.28 43109.18 48072.24 2021-09-20 08:34:10.000 263 21267.40 484.29 43109.20 48072.25 2021-09-20 08:34:11.000 263 21267.39 484.27 43109.20 48072.26 2021-09-20 08:34:12.000 263 21267.37 484.29 43109.17 48072.22 2021-09-20 08:34:13.000 263 21267.36 484.26 43109.20 48072.21 2021-09-20 08:34:14.000 263 21267.36 484.23 43109.19 48072.23 2021-09-20 08:34:15.000 263 21267.38 484.20 43109.22 48072.25 2021-09-20 08:34:16.000 263 21267.38 484.20 43109.20 48072.24 2021-09-20 08:34:17.000 263 21267.41 484.23 43109.20 48072.25 2021-09-20 08:34:18.000 263 21267.41 484.27 43109.18 48072.23 2021-09-20 08:34:19.000 263 21267.38 484.31 43109.15 48072.27 2021-09-20 08:34:20.000 263 21267.36 484.32 43109.13 48072.23 2021-09-20 08:34:21.000 263 21267.36 484.33 43109.11 48072.17 2021-09-20 08:34:22.000 263 21267.37 484.29 43109.12 48072.18 2021-09-20 08:34:23.000 263 21267.38 484.23 43109.14 48072.17 2021-09-20 08:34:24.000 263 21267.36 484.20 43109.20 48072.21 2021-09-20 08:34:25.000 263 21267.37 484.17 43109.21 48072.19 2021-09-20 08:34:26.000 263 21267.35 484.16 43109.23 48072.26 2021-09-20 08:34:27.000 263 21267.33 484.10 43109.26 48072.27 2021-09-20 08:34:28.000 263 21267.37 484.05 43109.29 48072.30 2021-09-20 08:34:29.000 263 21267.39 484.09 43109.28 48072.32 2021-09-20 08:34:30.000 263 21267.37 484.13 43109.29 48072.37 2021-09-20 08:34:31.000 263 21267.37 484.19 43109.28 48072.32 2021-09-20 08:34:32.000 263 21267.40 484.21 43109.22 48072.33 2021-09-20 08:34:33.000 263 21267.43 484.21 43109.23 48072.28 2021-09-20 08:34:34.000 263 21267.44 484.23 43109.21 48072.29 2021-09-20 08:34:35.000 263 21267.44 484.21 43109.18 48072.24 2021-09-20 08:34:36.000 263 21267.45 484.15 43109.20 48072.31 2021-09-20 08:34:37.000 263 21267.45 484.13 43109.19 48072.26 2021-09-20 08:34:38.000 263 21267.43 484.11 43109.24 48072.34 2021-09-20 08:34:39.000 263 21267.44 484.06 43109.28 48072.35 2021-09-20 08:34:40.000 263 21267.51 483.98 43109.33 48072.42 2021-09-20 08:34:41.000 263 21267.47 483.91 43109.39 48072.44 2021-09-20 08:34:42.000 263 21267.48 483.84 43109.46 48072.43 2021-09-20 08:34:43.000 263 21267.43 483.82 43109.53 48072.54 2021-09-20 08:34:44.000 263 21267.44 483.79 43109.61 48072.62 2021-09-20 08:34:45.000 263 21267.46 483.79 43109.62 48072.61 2021-09-20 08:34:46.000 263 21267.45 483.85 43109.63 48072.69 2021-09-20 08:34:47.000 263 21267.47 483.90 43109.61 48072.66 2021-09-20 08:34:48.000 263 21267.52 483.95 43109.53 48072.64 2021-09-20 08:34:49.000 263 21267.55 484.02 43109.51 48072.67 2021-09-20 08:34:50.000 263 21267.54 484.09 43109.46 48072.61 2021-09-20 08:34:51.000 263 21267.51 484.09 43109.40 48072.50 2021-09-20 08:34:52.000 263 21267.50 484.11 43109.34 48072.50 2021-09-20 08:34:53.000 263 21267.47 484.13 43109.27 48072.39 2021-09-20 08:34:54.000 263 21267.45 484.07 43109.29 48072.43 2021-09-20 08:34:55.000 263 21267.45 484.03 43109.27 48072.32 2021-09-20 08:34:56.000 263 21267.42 484.01 43109.28 48072.39 2021-09-20 08:34:57.000 263 21267.34 483.94 43109.28 48072.32 2021-09-20 08:34:58.000 263 21267.30 483.91 43109.29 48072.36 2021-09-20 08:34:59.000 263 21267.25 483.90 43109.34 48072.28 2021-09-20 08:35:00.000 263 21267.20 483.92 43109.34 48072.32 2021-09-20 08:35:01.000 263 21267.13 483.93 43109.34 48072.26 2021-09-20 08:35:02.000 263 21267.05 483.94 43109.27 48072.25 2021-09-20 08:35:03.000 263 21267.03 483.97 43109.24 48072.21 2021-09-20 08:35:04.000 263 21267.09 484.00 43109.24 48072.17 2021-09-20 08:35:05.000 263 21267.18 484.07 43109.20 48072.12 2021-09-20 08:35:06.000 263 21267.27 484.08 43109.17 48072.22 2021-09-20 08:35:07.000 263 21267.31 484.03 43109.14 48072.14 2021-09-20 08:35:08.000 263 21267.35 483.98 43109.15 48072.18 2021-09-20 08:35:09.000 263 21267.35 483.88 43109.17 48072.16 2021-09-20 08:35:10.000 263 21267.37 483.79 43109.21 48072.18 2021-09-20 08:35:11.000 263 21267.38 483.75 43109.28 48072.26 2021-09-20 08:35:12.000 263 21267.37 483.70 43109.32 48072.32 2021-09-20 08:35:13.000 263 21267.39 483.68 43109.35 48072.36 2021-09-20 08:35:14.000 263 21267.39 483.73 43109.40 48072.39 2021-09-20 08:35:15.000 263 21267.39 483.78 43109.38 48072.41 2021-09-20 08:35:16.000 263 21267.46 483.79 43109.37 48072.45 2021-09-20 08:35:17.000 263 21267.51 483.81 43109.35 48072.45 2021-09-20 08:35:18.000 263 21267.49 483.82 43109.34 48072.42 2021-09-20 08:35:19.000 263 21267.51 483.81 43109.34 48072.45 2021-09-20 08:35:20.000 263 21267.49 483.77 43109.32 48072.35 2021-09-20 08:35:21.000 263 21267.51 483.77 43109.31 48072.36 2021-09-20 08:35:22.000 263 21267.48 483.76 43109.30 48072.39 2021-09-20 08:35:23.000 263 21267.50 483.73 43109.32 48072.43 2021-09-20 08:35:24.000 263 21267.52 483.74 43109.33 48072.36 2021-09-20 08:35:25.000 263 21267.50 483.71 43109.35 48072.37 2021-09-20 08:35:26.000 263 21267.46 483.66 43109.37 48072.42 2021-09-20 08:35:27.000 263 21267.46 483.64 43109.40 48072.44 2021-09-20 08:35:28.000 263 21267.45 483.62 43109.40 48072.45 2021-09-20 08:35:29.000 263 21267.42 483.65 43109.41 48072.48 2021-09-20 08:35:30.000 263 21267.42 483.72 43109.40 48072.43 2021-09-20 08:35:31.000 263 21267.40 483.72 43109.38 48072.40 2021-09-20 08:35:32.000 263 21267.38 483.70 43109.40 48072.46 2021-09-20 08:35:33.000 263 21267.33 483.66 43109.41 48072.41 2021-09-20 08:35:34.000 263 21267.34 483.63 43109.41 48072.42 2021-09-20 08:35:35.000 263 21267.32 483.59 43109.42 48072.40 2021-09-20 08:35:36.000 263 21267.37 483.56 43109.46 48072.37 2021-09-20 08:35:37.000 263 21267.39 483.54 43109.48 48072.43 2021-09-20 08:35:38.000 263 21267.39 483.53 43109.51 48072.53 2021-09-20 08:35:39.000 263 21267.41 483.52 43109.52 48072.48 2021-09-20 08:35:40.000 263 21267.42 483.47 43109.55 48072.49 2021-09-20 08:35:41.000 263 21267.43 483.42 43109.56 48072.55 2021-09-20 08:35:42.000 263 21267.42 483.41 43109.57 48072.61 2021-09-20 08:35:43.000 263 21267.43 483.35 43109.58 48072.56 2021-09-20 08:35:44.000 263 21267.47 483.31 43109.63 48072.67 2021-09-20 08:35:45.000 263 21267.48 483.27 43109.67 48072.64 2021-09-20 08:35:46.000 263 21267.49 483.24 43109.72 48072.71 2021-09-20 08:35:47.000 263 21267.53 483.19 43109.73 48072.79 2021-09-20 08:35:48.000 263 21267.53 483.15 43109.79 48072.80 2021-09-20 08:35:49.000 263 21267.54 483.10 43109.83 48072.77 2021-09-20 08:35:50.000 263 21267.55 483.08 43109.84 48072.91 2021-09-20 08:35:51.000 263 21267.62 483.04 43109.89 48072.87 2021-09-20 08:35:52.000 263 21267.62 483.00 43109.93 48072.97 2021-09-20 08:35:53.000 263 21267.62 482.98 43109.95 48072.95 2021-09-20 08:35:54.000 263 21267.61 482.96 43109.96 48072.95 2021-09-20 08:35:55.000 263 21267.60 482.94 43110.00 48072.98 2021-09-20 08:35:56.000 263 21267.56 482.94 43110.00 48073.02 2021-09-20 08:35:57.000 263 21267.52 482.94 43110.01 48073.02 2021-09-20 08:35:58.000 263 21267.46 482.95 43109.99 48073.01 2021-09-20 08:35:59.000 263 21267.47 482.94 43110.03 48072.96 2021-09-20 08:36:00.000 263 21267.45 482.94 43110.06 48072.98 2021-09-20 08:36:01.000 263 21267.42 482.97 43110.04 48073.04 2021-09-20 08:36:02.000 263 21267.39 482.98 43110.00 48072.96 2021-09-20 08:36:03.000 263 21267.40 482.99 43110.01 48072.97 2021-09-20 08:36:04.000 263 21267.39 482.99 43110.02 48072.96 2021-09-20 08:36:05.000 263 21267.33 482.98 43110.04 48072.91 2021-09-20 08:36:06.000 263 21267.30 482.98 43110.03 48072.99 2021-09-20 08:36:07.000 263 21267.30 482.98 43110.03 48072.97 2021-09-20 08:36:08.000 263 21267.30 483.00 43110.02 48072.93 2021-09-20 08:36:09.000 263 21267.29 483.02 43110.00 48072.91 2021-09-20 08:36:10.000 263 21267.32 483.02 43109.99 48072.86 2021-09-20 08:36:11.000 263 21267.34 483.00 43109.98 48072.92 2021-09-20 08:36:12.000 263 21267.40 482.96 43110.00 48072.97 2021-09-20 08:36:13.000 263 21267.44 482.94 43110.01 48072.92 2021-09-20 08:36:14.000 263 21267.45 482.95 43109.99 48072.91 2021-09-20 08:36:15.000 263 21267.46 482.93 43109.98 48072.99 2021-09-20 08:36:16.000 263 21267.49 482.93 43109.98 48073.03 2021-09-20 08:36:17.000 263 21267.53 482.93 43110.03 48072.99 2021-09-20 08:36:18.000 263 21267.57 482.90 43110.00 48073.00 2021-09-20 08:36:19.000 263 21267.53 482.88 43109.99 48072.96 2021-09-20 08:36:20.000 263 21267.52 482.88 43110.04 48073.01 2021-09-20 08:36:21.000 263 21267.52 482.87 43110.03 48073.05 2021-09-20 08:36:22.000 263 21267.53 482.89 43110.03 48073.01 2021-09-20 08:36:23.000 263 21267.53 482.92 43110.00 48073.00 2021-09-20 08:36:24.000 263 21267.48 482.98 43109.97 48073.05 2021-09-20 08:36:25.000 263 21267.47 483.01 43109.97 48073.03 2021-09-20 08:36:26.000 263 21267.44 483.03 43109.92 48072.91 2021-09-20 08:36:27.000 263 21267.42 483.03 43109.90 48072.90 2021-09-20 08:36:28.000 263 21267.43 483.01 43109.92 48072.87 2021-09-20 08:36:29.000 263 21267.40 483.01 43109.90 48072.92 2021-09-20 08:36:30.000 263 21267.38 482.99 43109.93 48072.90 2021-09-20 08:36:31.000 263 21267.36 483.00 43109.95 48072.88 2021-09-20 08:36:32.000 263 21267.37 482.96 43109.96 48072.85 2021-09-20 08:36:33.000 263 21267.45 482.93 43110.00 48072.94 2021-09-20 08:36:34.000 263 21267.48 482.88 43110.03 48072.93 2021-09-20 08:36:35.000 263 21267.50 482.87 43110.06 48073.04 2021-09-20 08:36:36.000 263 21267.52 482.83 43110.09 48073.04 2021-09-20 08:36:37.000 263 21267.52 482.79 43110.13 48073.04 2021-09-20 08:36:38.000 263 21267.52 482.78 43110.15 48073.13 2021-09-20 08:36:39.000 263 21267.52 482.80 43110.14 48073.17 2021-09-20 08:36:40.000 263 21267.52 482.84 43110.17 48073.15 2021-09-20 08:36:41.000 263 21267.51 482.84 43110.19 48073.12 2021-09-20 08:36:42.000 263 21267.51 482.81 43110.21 48073.10 2021-09-20 08:36:43.000 263 21267.52 482.76 43110.22 48073.19 2021-09-20 08:36:44.000 263 21267.51 482.76 43110.23 48073.21 2021-09-20 08:36:45.000 263 21267.51 482.78 43110.26 48073.19 2021-09-20 08:36:46.000 263 21267.55 482.76 43110.28 48073.25 2021-09-20 08:36:47.000 263 21267.56 482.79 43110.28 48073.22 2021-09-20 08:36:48.000 263 21267.56 482.82 43110.30 48073.29 2021-09-20 08:36:49.000 263 21267.57 482.81 43110.30 48073.25 2021-09-20 08:36:50.000 263 21267.56 482.78 43110.29 48073.35 2021-09-20 08:36:51.000 263 21267.50 482.76 43110.34 48073.28 2021-09-20 08:36:52.000 263 21267.52 482.77 43110.35 48073.32 2021-09-20 08:36:53.000 263 21267.54 482.77 43110.37 48073.27 2021-09-20 08:36:54.000 263 21267.57 482.79 43110.33 48073.27 2021-09-20 08:36:55.000 263 21267.58 482.79 43110.35 48073.38 2021-09-20 08:36:56.000 263 21267.55 482.80 43110.31 48073.31 2021-09-20 08:36:57.000 263 21267.55 482.79 43110.32 48073.25 2021-09-20 08:36:58.000 263 21267.57 482.76 43110.31 48073.32 2021-09-20 08:36:59.000 263 21267.57 482.78 43110.32 48073.33 2021-09-20 08:37:00.000 263 21267.58 482.80 43110.32 48073.26 2021-09-20 08:37:01.000 263 21267.60 482.83 43110.30 48073.31 2021-09-20 08:37:02.000 263 21267.60 482.88 43110.29 48073.26 2021-09-20 08:37:03.000 263 21267.61 482.91 43110.24 48073.26 2021-09-20 08:37:04.000 263 21267.58 482.91 43110.21 48073.30 2021-09-20 08:37:05.000 263 21267.57 482.92 43110.15 48073.13 2021-09-20 08:37:06.000 263 21267.60 482.89 43110.15 48073.19 2021-09-20 08:37:07.000 263 21267.54 482.91 43110.15 48073.14 2021-09-20 08:37:08.000 263 21267.51 482.98 43110.12 48073.12 2021-09-20 08:37:09.000 263 21267.48 483.03 43110.05 48073.11 2021-09-20 08:37:10.000 263 21267.44 483.10 43110.00 48072.98 2021-09-20 08:37:11.000 263 21267.39 483.12 43109.94 48072.89 2021-09-20 08:37:12.000 263 21267.38 483.16 43109.86 48072.91 2021-09-20 08:37:13.000 263 21267.36 483.19 43109.80 48072.82 2021-09-20 08:37:14.000 263 21267.37 483.18 43109.77 48072.78 2021-09-20 08:37:15.000 263 21267.37 483.13 43109.73 48072.71 2021-09-20 08:37:16.000 263 21267.40 483.04 43109.75 48072.73 2021-09-20 08:37:17.000 263 21267.42 482.95 43109.80 48072.69 2021-09-20 08:37:18.000 263 21267.45 482.88 43109.86 48072.82 2021-09-20 08:37:19.000 263 21267.44 482.86 43109.92 48072.79 2021-09-20 08:37:20.000 263 21267.43 482.85 43109.93 48072.90 2021-09-20 08:37:21.000 263 21267.37 482.89 43109.92 48072.82 2021-09-20 08:37:22.000 263 21267.33 482.91 43109.94 48072.89 2021-09-20 08:37:23.000 263 21267.27 483.09 43109.84 48072.80 2021-09-20 08:37:24.000 263 21267.20 483.36 43109.72 48072.79 2021-09-20 08:37:25.000 263 21267.18 483.57 43109.56 48072.60 2021-09-20 08:37:26.000 263 21267.15 483.64 43109.43 48072.54 2021-09-20 08:37:27.000 263 21267.14 483.65 43109.33 48072.30 2021-09-20 08:37:28.000 263 21267.17 483.63 43109.30 48072.24 2021-09-20 08:37:29.000 263 21267.17 483.63 43109.29 48072.22 2021-09-20 08:37:30.000 263 21267.15 483.72 43109.21 48072.26 2021-09-20 08:37:31.000 263 21267.19 483.77 43109.15 48072.13 2021-09-20 08:37:32.000 263 21267.21 483.75 43109.12 48072.15 2021-09-20 08:37:33.000 263 21267.24 483.74 43109.12 48072.10 2021-09-20 08:37:34.000 263 21267.26 483.73 43109.09 48072.10 2021-09-20 08:37:35.000 263 21267.31 483.71 43109.07 48072.06 2021-09-20 08:37:36.000 263 21267.33 483.72 43109.04 48072.14 2021-09-20 08:37:37.000 263 21267.32 483.76 43109.07 48072.06 2021-09-20 08:37:38.000 263 21267.35 483.75 43109.05 48072.13 2021-09-20 08:37:39.000 263 21267.36 483.72 43109.00 48072.04 2021-09-20 08:37:40.000 263 21267.36 483.69 43109.03 48072.06 2021-09-20 08:37:41.000 263 21267.38 483.69 43109.03 48072.10 2021-09-20 08:37:42.000 263 21267.38 483.68 43109.00 48072.08 2021-09-20 08:37:43.000 263 21267.41 483.65 43108.97 48072.04 2021-09-20 08:37:44.000 263 21267.37 483.62 43109.01 48072.10 2021-09-20 08:37:45.000 263 21267.34 483.60 43108.99 48072.03 2021-09-20 08:37:46.000 263 21267.30 483.61 43108.97 48072.01 2021-09-20 08:37:47.000 263 21267.30 483.59 43109.01 48072.04 2021-09-20 08:37:48.000 263 21267.32 483.56 43109.05 48072.06 2021-09-20 08:37:49.000 263 21267.32 483.60 43109.03 48072.03 2021-09-20 08:37:50.000 263 21267.30 483.59 43109.05 48072.06 2021-09-20 08:37:51.000 263 21267.27 483.56 43109.07 48072.03 2021-09-20 08:37:52.000 263 21267.28 483.56 43109.03 48072.04 2021-09-20 08:37:53.000 263 21267.29 483.52 43109.02 48072.05 2021-09-20 08:37:54.000 263 21267.31 483.43 43109.08 48072.04 2021-09-20 08:37:55.000 263 21267.32 483.39 43109.10 48072.13 2021-09-20 08:37:56.000 263 21267.35 483.37 43109.15 48072.15 2021-09-20 08:37:57.000 263 21267.32 483.42 43109.20 48072.20 2021-09-20 08:37:58.000 263 21267.31 483.48 43109.19 48072.19 2021-09-20 08:37:59.000 263 21267.32 483.47 43109.17 48072.16 2021-09-20 08:38:00.000 263 21267.30 483.47 43109.16 48072.22 2021-09-20 08:38:01.000 263 21267.30 483.45 43109.23 48072.27 2021-09-20 08:38:02.000 263 21267.28 483.43 43109.24 48072.19 2021-09-20 08:38:03.000 263 21267.23 483.41 43109.30 48072.29 2021-09-20 08:38:04.000 263 21267.24 483.34 43109.33 48072.19 2021-09-20 08:38:05.000 263 21267.19 483.29 43109.36 48072.22 2021-09-20 08:38:06.000 263 21267.18 483.23 43109.40 48072.30 2021-09-20 08:38:07.000 263 21267.16 483.23 43109.42 48072.34 2021-09-20 08:38:08.000 263 21267.15 483.22 43109.45 48072.30 2021-09-20 08:38:09.000 263 21267.16 483.23 43109.45 48072.31 2021-09-20 08:38:10.000 263 21267.16 483.25 43109.43 48072.29 2021-09-20 08:38:11.000 263 21267.15 483.29 43109.40 48072.29 2021-09-20 08:38:12.000 263 21267.14 483.31 43109.40 48072.32 2021-09-20 08:38:13.000 263 21267.18 483.30 43109.37 48072.31 2021-09-20 08:38:14.000 263 21267.21 483.27 43109.36 48072.29 2021-09-20 08:38:15.000 263 21267.27 483.19 43109.41 48072.26 2021-09-20 08:38:16.000 263 21267.28 483.14 43109.43 48072.33 2021-09-20 08:38:17.000 263 21267.28 483.09 43109.47 48072.39 2021-09-20 08:38:18.000 263 21267.33 483.05 43109.54 48072.38 2021-09-20 08:38:19.000 263 21267.35 483.08 43109.54 48072.45 2021-09-20 08:38:20.000 263 21267.36 483.10 43109.50 48072.43 2021-09-20 08:38:21.000 263 21267.36 483.17 43109.49 48072.43 2021-09-20 08:38:22.000 263 21267.29 483.22 43109.42 48072.45 2021-09-20 08:38:23.000 263 21267.26 483.23 43109.37 48072.41 2021-09-20 08:38:24.000 263 21267.24 483.23 43109.33 48072.32 2021-09-20 08:38:25.000 263 21267.24 483.23 43109.34 48072.29 2021-09-20 08:38:26.000 263 21267.25 483.23 43109.34 48072.33 2021-09-20 08:38:27.000 263 21267.22 483.25 43109.28 48072.28 2021-09-20 08:38:28.000 263 21267.19 483.27 43109.29 48072.30 2021-09-20 08:38:29.000 263 21267.22 483.26 43109.33 48072.28 2021-09-20 08:38:30.000 263 21267.20 483.28 43109.26 48072.20 2021-09-20 08:38:31.000 263 21267.19 483.25 43109.29 48072.21 2021-09-20 08:38:32.000 263 21267.22 483.22 43109.28 48072.28 2021-09-20 08:38:33.000 263 21267.24 483.19 43109.29 48072.26 2021-09-20 08:38:34.000 263 21267.20 483.22 43109.33 48072.28 2021-09-20 08:38:35.000 263 21267.19 483.23 43109.33 48072.28 2021-09-20 08:38:36.000 263 21267.22 483.25 43109.32 48072.24 2021-09-20 08:38:37.000 263 21267.18 483.25 43109.32 48072.25 2021-09-20 08:38:38.000 263 21267.15 483.25 43109.31 48072.27 2021-09-20 08:38:39.000 263 21267.11 483.23 43109.30 48072.23 2021-09-20 08:38:40.000 263 21267.11 483.15 43109.32 48072.23 2021-09-20 08:38:41.000 263 21267.10 483.06 43109.35 48072.24 2021-09-20 08:38:42.000 263 21267.10 483.02 43109.37 48072.19 2021-09-20 08:38:43.000 263 21267.09 483.01 43109.39 48072.27 2021-09-20 08:38:44.000 263 21267.08 483.01 43109.42 48072.38 2021-09-20 08:38:45.000 263 21267.14 483.00 43109.47 48072.38 2021-09-20 08:38:46.000 263 21267.13 483.00 43109.49 48072.44 2021-09-20 08:38:47.000 263 21267.15 482.99 43109.53 48072.44 2021-09-20 08:38:48.000 263 21267.17 482.97 43109.63 48072.46 2021-09-20 08:38:49.000 263 21267.16 482.93 43109.69 48072.54 2021-09-20 08:38:50.000 263 21267.18 482.93 43109.72 48072.52 2021-09-20 08:38:51.000 263 21267.18 482.94 43109.72 48072.62 2021-09-20 08:38:52.000 263 21267.17 482.94 43109.76 48072.66 2021-09-20 08:38:53.000 263 21267.17 482.96 43109.78 48072.58 2021-09-20 08:38:54.000 263 21267.19 482.96 43109.77 48072.64 2021-09-20 08:38:55.000 263 21267.21 483.02 43109.74 48072.65 2021-09-20 08:38:56.000 263 21267.22 483.12 43109.68 48072.65 2021-09-20 08:38:57.000 263 21267.22 483.17 43109.63 48072.67 2021-09-20 08:38:58.000 263 21267.26 483.18 43109.62 48072.61 2021-09-20 08:38:59.000 263 21267.27 483.16 43109.64 48072.53 2021-09-20 08:39:00.000 263 21267.29 483.15 43109.65 48072.56 2021-09-20 08:39:01.000 263 21267.26 483.11 43109.61 48072.51 2021-09-20 08:39:02.000 263 21267.26 483.05 43109.63 48072.59 2021-09-20 08:39:03.000 263 21267.22 483.00 43109.64 48072.57 2021-09-20 08:39:04.000 263 21267.21 482.98 43109.62 48072.53 2021-09-20 08:39:05.000 263 21267.20 483.00 43109.64 48072.47 2021-09-20 08:39:06.000 263 21267.18 483.02 43109.63 48072.57 2021-09-20 08:39:07.000 263 21267.20 482.97 43109.64 48072.52 2021-09-20 08:39:08.000 263 21267.21 482.96 43109.65 48072.61 2021-09-20 08:39:09.000 263 21267.21 482.95 43109.69 48072.59 2021-09-20 08:39:10.000 263 21267.19 482.92 43109.72 48072.53 2021-09-20 08:39:11.000 263 21267.19 482.94 43109.70 48072.59 2021-09-20 08:39:12.000 263 21267.20 482.94 43109.67 48072.63 2021-09-20 08:39:13.000 263 21267.21 482.90 43109.70 48072.59 2021-09-20 08:39:14.000 263 21267.21 482.84 43109.75 48072.56 2021-09-20 08:39:15.000 263 21267.21 482.80 43109.81 48072.64 2021-09-20 08:39:16.000 263 21267.25 482.76 43109.85 48072.78 2021-09-20 08:39:17.000 263 21267.27 482.77 43109.87 48072.72 2021-09-20 08:39:18.000 263 21267.29 482.76 43109.93 48072.83 2021-09-20 08:39:19.000 263 21267.27 482.80 43109.94 48072.82 2021-09-20 08:39:20.000 263 21267.24 482.81 43109.96 48072.82 2021-09-20 08:39:21.000 263 21267.23 482.83 43109.97 48072.88 2021-09-20 08:39:22.000 263 21267.23 482.82 43109.99 48072.87 2021-09-20 08:39:23.000 263 21267.21 482.80 43109.94 48072.88 2021-09-20 08:39:24.000 263 21267.18 482.77 43109.98 48072.86 2021-09-20 08:39:25.000 263 21267.20 482.73 43109.98 48072.79 2021-09-20 08:39:26.000 263 21267.18 482.72 43110.01 48072.88 2021-09-20 08:39:27.000 263 21267.17 482.71 43110.02 48072.95 2021-09-20 08:39:28.000 263 21267.19 482.69 43110.04 48072.88 2021-09-20 08:39:29.000 263 21267.18 482.65 43110.05 48072.86 2021-09-20 08:39:30.000 263 21267.21 482.62 43110.07 48072.97 2021-09-20 08:39:31.000 263 21267.22 482.59 43110.10 48072.95 2021-09-20 08:39:32.000 263 21267.23 482.52 43110.08 48072.94 2021-09-20 08:39:33.000 263 21267.25 482.51 43110.10 48073.02 2021-09-20 08:39:34.000 263 21267.27 482.49 43110.13 48072.98 2021-09-20 08:39:35.000 263 21267.31 482.47 43110.14 48073.03 2021-09-20 08:39:36.000 263 21267.29 482.45 43110.13 48073.04 2021-09-20 08:39:37.000 263 21267.30 482.41 43110.14 48073.11 2021-09-20 08:39:38.000 263 21267.33 482.45 43110.14 48073.02 2021-09-20 08:39:39.000 263 21267.34 482.43 43110.13 48073.06 2021-09-20 08:39:40.000 263 21267.33 482.39 43110.12 48073.06 2021-09-20 08:39:41.000 263 21267.31 482.34 43110.12 48072.99 2021-09-20 08:39:42.000 263 21267.33 482.31 43110.13 48073.00 2021-09-20 08:39:43.000 263 21267.32 482.28 43110.19 48073.05 2021-09-20 08:39:44.000 263 21267.32 482.27 43110.20 48073.10 2021-09-20 08:39:45.000 263 21267.32 482.25 43110.22 48073.08 2021-09-20 08:39:46.000 263 21267.30 482.27 43110.25 48073.15 2021-09-20 08:39:47.000 263 21267.31 482.29 43110.27 48073.10 2021-09-20 08:39:48.000 263 21267.32 482.33 43110.24 48073.16 2021-09-20 08:39:49.000 263 21267.30 482.40 43110.21 48073.16 2021-09-20 08:39:50.000 263 21267.24 482.52 43110.16 48073.06 2021-09-20 08:39:51.000 263 21267.22 482.60 43110.08 48072.96 2021-09-20 08:39:52.000 263 21267.18 482.67 43110.01 48072.96 2021-09-20 08:39:53.000 263 21267.15 482.69 43109.94 48072.89 2021-09-20 08:39:54.000 263 21267.14 482.71 43109.87 48072.74 2021-09-20 08:39:55.000 263 21267.17 482.72 43109.85 48072.73 2021-09-20 08:39:56.000 263 21267.13 482.72 43109.83 48072.69 2021-09-20 08:39:57.000 263 21267.12 482.70 43109.80 48072.68 2021-09-20 08:39:58.000 263 21267.11 482.80 43109.75 48072.71 2021-09-20 08:39:59.000 263 21267.09 482.93 43109.66 48072.60 2021-09-20 08:40:00.000 263 21267.07 483.01 43109.57 48072.53 2021-09-20 08:40:01.000 263 21267.09 483.09 43109.51 48072.46 2021-09-20 08:40:02.000 263 21267.10 483.14 43109.43 48072.37 2021-09-20 08:40:03.000 263 21267.12 483.20 43109.37 48072.35 2021-09-20 08:40:04.000 263 21267.15 483.21 43109.34 48072.23 2021-09-20 08:40:05.000 263 21267.14 483.15 43109.30 48072.28 2021-09-20 08:40:06.000 263 21267.16 483.04 43109.27 48072.24 2021-09-20 08:40:07.000 263 21267.18 482.93 43109.27 48072.25 2021-09-20 08:40:08.000 263 21267.22 482.89 43109.36 48072.28 2021-09-20 08:40:09.000 263 21267.24 482.88 43109.41 48072.36 2021-09-20 08:40:10.000 263 21267.25 482.91 43109.46 48072.37 2021-09-20 08:40:11.000 263 21267.21 482.99 43109.42 48072.46 2021-09-20 08:40:12.000 263 21267.22 483.12 43109.40 48072.37 2021-09-20 08:40:13.000 263 21267.23 483.19 43109.36 48072.32 2021-09-20 08:40:14.000 263 21267.27 483.21 43109.32 48072.29 2021-09-20 08:40:15.000 263 21267.25 483.18 43109.29 48072.23 2021-09-20 08:40:16.000 263 21267.26 483.18 43109.25 48072.29 2021-09-20 08:40:17.000 263 21267.27 483.16 43109.28 48072.26 2021-09-20 08:40:18.000 263 21267.25 483.12 43109.31 48072.22 2021-09-20 08:40:19.000 263 21267.25 483.07 43109.33 48072.26 2021-09-20 08:40:20.000 263 21267.29 483.06 43109.36 48072.30 2021-09-20 08:40:21.000 263 21267.27 483.05 43109.38 48072.33 2021-09-20 08:40:22.000 263 21267.28 483.12 43109.37 48072.34 2021-09-20 08:40:23.000 263 21267.28 483.21 43109.36 48072.36 2021-09-20 08:40:24.000 263 21267.32 483.19 43109.35 48072.38 2021-09-20 08:40:25.000 263 21267.34 483.11 43109.32 48072.33 2021-09-20 08:40:26.000 263 21267.31 483.08 43109.33 48072.37 2021-09-20 08:40:27.000 263 21267.32 483.16 43109.33 48072.38 2021-09-20 08:40:28.000 263 21267.32 483.25 43109.32 48072.40 2021-09-20 08:40:29.000 263 21267.33 483.29 43109.32 48072.29 2021-09-20 08:40:30.000 263 21267.38 483.31 43109.29 48072.29 2021-09-20 08:40:31.000 263 21267.40 483.25 43109.26 48072.32 2021-09-20 08:40:32.000 263 21267.41 483.13 43109.30 48072.33 2021-09-20 08:40:33.000 263 21267.46 483.01 43109.33 48072.33 2021-09-20 08:40:34.000 263 21267.48 482.92 43109.41 48072.42 2021-09-20 08:40:35.000 263 21267.47 482.87 43109.49 48072.43 2021-09-20 08:40:36.000 263 21267.47 482.84 43109.58 48072.51 2021-09-20 08:40:37.000 263 21267.46 482.84 43109.62 48072.66 2021-09-20 08:40:38.000 263 21267.46 482.82 43109.66 48072.63 2021-09-20 08:40:39.000 263 21267.47 482.76 43109.68 48072.62 2021-09-20 08:40:40.000 263 21267.42 482.78 43109.73 48072.71 2021-09-20 08:40:41.000 263 21267.37 482.81 43109.68 48072.76 2021-09-20 08:40:42.000 263 21267.37 482.87 43109.67 48072.67 2021-09-20 08:40:43.000 263 21267.32 482.96 43109.62 48072.71 2021-09-20 08:40:44.000 263 21267.29 483.01 43109.59 48072.60 2021-09-20 08:40:45.000 263 21267.28 483.03 43109.56 48072.49 2021-09-20 08:40:46.000 263 21267.28 483.07 43109.58 48072.54 2021-09-20 08:40:47.000 263 21267.29 483.11 43109.55 48072.46 2021-09-20 08:40:48.000 263 21267.28 483.14 43109.55 48072.46 2021-09-20 08:40:49.000 263 21267.26 483.26 43109.50 48072.46 2021-09-20 08:40:50.000 263 21267.24 483.39 43109.41 48072.43 2021-09-20 08:40:51.000 263 21267.23 483.40 43109.35 48072.32 2021-09-20 08:40:52.000 263 21267.26 483.37 43109.37 48072.27 2021-09-20 08:40:53.000 263 21267.23 483.41 43109.38 48072.28 2021-09-20 08:40:54.000 263 21267.23 483.39 43109.35 48072.19 2021-09-20 08:40:55.000 263 21267.29 483.34 43109.35 48072.26 2021-09-20 08:40:56.000 263 21267.22 483.35 43109.37 48072.21 2021-09-20 08:40:57.000 263 21267.21 483.32 43109.40 48072.30 2021-09-20 08:40:58.000 263 21267.20 483.30 43109.43 48072.31 2021-09-20 08:40:59.000 263 21267.13 483.37 43109.42 48072.32 2021-09-20 08:41:00.000 263 21267.14 483.45 43109.37 48072.29 2021-09-20 08:41:01.000 263 21267.17 483.51 43109.37 48072.32 2021-09-20 08:41:02.000 263 21267.14 483.60 43109.30 48072.25 2021-09-20 08:41:03.000 263 21267.14 483.69 43109.20 48072.24 2021-09-20 08:41:04.000 263 21267.14 483.68 43109.19 48072.14 2021-09-20 08:41:05.000 263 21267.14 483.62 43109.20 48072.07 2021-09-20 08:41:06.000 263 21267.11 483.60 43109.20 48072.13 2021-09-20 08:41:07.000 263 21267.12 483.62 43109.21 48072.07 2021-09-20 08:41:08.000 263 21267.14 483.61 43109.17 48072.10 2021-09-20 08:41:09.000 263 21267.19 483.55 43109.22 48072.07 2021-09-20 08:41:10.000 263 21267.20 483.52 43109.23 48072.11 2021-09-20 08:41:11.000 263 21267.18 483.48 43109.22 48072.11 2021-09-20 08:41:12.000 263 21267.21 483.42 43109.27 48072.21 2021-09-20 08:41:13.000 263 21267.20 483.40 43109.29 48072.16 2021-09-20 08:41:14.000 263 21267.19 483.41 43109.33 48072.27 2021-09-20 08:41:15.000 263 21267.23 483.42 43109.36 48072.21 2021-09-20 08:41:16.000 263 21267.23 483.38 43109.38 48072.32 2021-09-20 08:41:17.000 263 21267.19 483.36 43109.38 48072.25 2021-09-20 08:41:18.000 263 21267.20 483.31 43109.44 48072.34 2021-09-20 08:41:19.000 263 21267.21 483.26 43109.45 48072.31 2021-09-20 08:41:20.000 263 21267.20 483.28 43109.48 48072.37 2021-09-20 08:41:21.000 263 21267.17 483.24 43109.48 48072.32 2021-09-20 08:41:22.000 263 21267.18 483.21 43109.50 48072.44 2021-09-20 08:41:23.000 263 21267.15 483.20 43109.57 48072.36 2021-09-20 08:41:24.000 263 21267.18 483.15 43109.59 48072.40 2021-09-20 08:41:25.000 263 21267.22 483.09 43109.63 48072.45 2021-09-20 08:41:26.000 263 21267.23 483.04 43109.64 48072.54 2021-09-20 08:41:27.000 263 21267.26 482.99 43109.71 48072.56 2021-09-20 08:41:28.000 263 21267.25 482.96 43109.74 48072.66 2021-09-20 08:41:29.000 263 21267.28 482.93 43109.76 48072.69 2021-09-20 08:41:30.000 263 21267.30 482.89 43109.81 48072.66 2021-09-20 08:41:31.000 263 21267.32 482.83 43109.86 48072.72 2021-09-20 08:41:32.000 263 21267.28 482.78 43109.93 48072.81 2021-09-20 08:41:33.000 263 21267.21 482.77 43109.93 48072.82 2021-09-20 08:41:34.000 263 21267.20 482.73 43109.99 48072.82 2021-09-20 08:41:35.000 263 21267.18 482.68 43110.03 48072.86 2021-09-20 08:41:36.000 263 21267.14 482.65 43110.08 48072.97 2021-09-20 08:41:37.000 263 21267.10 482.62 43110.15 48072.92 2021-09-20 08:41:38.000 263 21267.10 482.59 43110.24 48073.04 2021-09-20 08:41:39.000 263 21267.10 482.57 43110.27 48073.04 2021-09-20 08:41:40.000 263 21267.12 482.60 43110.29 48073.05 2021-09-20 08:41:41.000 263 21267.13 482.62 43110.29 48073.03 2021-09-20 08:41:42.000 263 21267.15 482.62 43110.31 48073.12 2021-09-20 08:41:43.000 263 21267.16 482.61 43110.32 48073.10 2021-09-20 08:41:44.000 263 21267.19 482.59 43110.36 48073.11 2021-09-20 08:41:45.000 263 21267.22 482.61 43110.31 48073.15 2021-09-20 08:41:46.000 263 21267.26 482.61 43110.29 48073.13 2021-09-20 08:41:47.000 263 21267.30 482.61 43110.30 48073.24 2021-09-20 08:41:48.000 263 21267.31 482.63 43110.28 48073.22 2021-09-20 08:41:49.000 263 21267.34 482.64 43110.27 48073.25 2021-09-20 08:41:50.000 263 21267.35 482.63 43110.30 48073.19 2021-09-20 08:41:51.000 263 21267.38 482.66 43110.28 48073.26 2021-09-20 08:41:52.000 263 21267.40 482.71 43110.25 48073.17 2021-09-20 08:41:53.000 263 21267.43 482.71 43110.25 48073.25 2021-09-20 08:41:54.000 263 21267.39 482.69 43110.26 48073.20 2021-09-20 08:41:55.000 263 21267.39 482.71 43110.27 48073.25 2021-09-20 08:41:56.000 263 21267.37 482.73 43110.27 48073.17 2021-09-20 08:41:57.000 263 21267.38 482.75 43110.24 48073.25 2021-09-20 08:41:58.000 263 21267.41 482.75 43110.21 48073.22 2021-09-20 08:41:59.000 263 21267.40 482.74 43110.22 48073.19 2021-09-20 08:42:00.000 263 21267.39 482.77 43110.19 48073.21 2021-09-20 08:42:01.000 263 21267.39 482.75 43110.17 48073.13 2021-09-20 08:42:02.000 263 21267.32 482.73 43110.14 48073.08 2021-09-20 08:42:03.000 263 21267.28 482.70 43110.13 48073.08 2021-09-20 08:42:04.000 263 21267.23 482.68 43110.12 48073.04 2021-09-20 08:42:05.000 263 21267.19 482.70 43110.10 48073.01 2021-09-20 08:42:06.000 263 21267.12 482.71 43110.10 48073.04 2021-09-20 08:42:07.000 263 21267.10 482.71 43110.10 48073.00 2021-09-20 08:42:08.000 263 21267.07 482.73 43110.11 48072.91 2021-09-20 08:42:09.000 263 21267.03 482.74 43110.12 48072.88 2021-09-20 08:42:10.000 263 21267.03 482.74 43110.08 48072.90 2021-09-20 08:42:11.000 263 21267.00 482.77 43110.05 48072.85 2021-09-20 08:42:12.000 263 21266.97 482.79 43110.03 48072.77 2021-09-20 08:42:13.000 263 21266.93 482.81 43110.00 48072.78 2021-09-20 08:42:14.000 263 21266.92 482.84 43109.99 48072.80 2021-09-20 08:42:15.000 263 21266.94 482.83 43109.96 48072.76 2021-09-20 08:42:16.000 263 21266.87 482.83 43109.97 48072.67 2021-09-20 08:42:17.000 263 21266.88 482.80 43109.96 48072.70 2021-09-20 08:42:18.000 263 21266.87 482.80 43109.99 48072.75 2021-09-20 08:42:19.000 263 21266.86 482.84 43109.99 48072.69 2021-09-20 08:42:20.000 263 21266.87 482.86 43109.99 48072.73 2021-09-20 08:42:21.000 263 21266.81 482.84 43109.97 48072.73 2021-09-20 08:42:22.000 263 21266.77 482.86 43109.97 48072.66 2021-09-20 08:42:23.000 263 21266.77 482.88 43109.97 48072.61 2021-09-20 08:42:24.000 263 21266.72 482.86 43109.97 48072.63 2021-09-20 08:42:25.000 263 21266.69 482.86 43109.98 48072.68 2021-09-20 08:42:26.000 263 21266.66 482.87 43109.97 48072.59 2021-09-20 08:42:27.000 263 21266.68 482.88 43109.97 48072.57 2021-09-20 08:42:28.000 263 21266.69 482.90 43109.94 48072.63 2021-09-20 08:42:29.000 263 21266.67 482.93 43109.93 48072.61 2021-09-20 08:42:30.000 263 21266.68 482.94 43109.90 48072.56 2021-09-20 08:42:31.000 263 21266.67 482.94 43109.89 48072.58 2021-09-20 08:42:32.000 263 21266.68 482.94 43109.87 48072.51 2021-09-20 08:42:33.000 263 21266.66 482.97 43109.86 48072.48 2021-09-20 08:42:34.000 263 21266.66 482.98 43109.84 48072.57 2021-09-20 08:42:35.000 263 21266.67 483.00 43109.84 48072.51 2021-09-20 08:42:36.000 263 21266.69 482.99 43109.83 48072.45 2021-09-20 08:42:37.000 263 21266.69 482.97 43109.83 48072.51 2021-09-20 08:42:38.000 263 21266.69 482.98 43109.83 48072.45 2021-09-20 08:42:39.000 263 21266.69 483.00 43109.85 48072.47 2021-09-20 08:42:40.000 263 21266.73 483.00 43109.89 48072.53 2021-09-20 08:42:41.000 263 21266.74 482.99 43109.86 48072.53 2021-09-20 08:42:42.000 263 21266.74 482.97 43109.83 48072.50 2021-09-20 08:42:43.000 263 21266.76 482.97 43109.85 48072.53 2021-09-20 08:42:44.000 263 21266.76 483.01 43109.83 48072.61 2021-09-20 08:42:45.000 263 21266.69 483.10 43109.82 48072.51 2021-09-20 08:42:46.000 263 21266.65 483.18 43109.77 48072.43 2021-09-20 08:42:47.000 263 21266.64 483.26 43109.68 48072.43 2021-09-20 08:42:48.000 263 21266.63 483.29 43109.64 48072.34 2021-09-20 08:42:49.000 263 21266.62 483.28 43109.60 48072.32 2021-09-20 08:42:50.000 263 21266.67 483.28 43109.60 48072.28 2021-09-20 08:42:51.000 263 21266.75 483.25 43109.62 48072.34 2021-09-20 08:42:52.000 263 21266.83 483.22 43109.62 48072.32 2021-09-20 08:42:53.000 263 21266.91 483.22 43109.59 48072.32 2021-09-20 08:42:54.000 263 21266.93 483.22 43109.61 48072.35 2021-09-20 08:42:55.000 263 21266.97 483.18 43109.61 48072.44 2021-09-20 08:42:56.000 263 21267.00 483.12 43109.64 48072.46 2021-09-20 08:42:57.000 263 21266.96 483.12 43109.67 48072.41 2021-09-20 08:42:58.000 263 21266.93 483.14 43109.71 48072.45 2021-09-20 08:42:59.000 263 21266.91 483.17 43109.69 48072.47 2021-09-20 08:43:00.000 263 21266.85 483.29 43109.68 48072.50 2021-09-20 08:43:01.000 263 21266.74 483.43 43109.57 48072.36 2021-09-20 08:43:02.000 263 21266.70 483.56 43109.48 48072.28 2021-09-20 08:43:03.000 263 21266.61 483.63 43109.41 48072.16 2021-09-20 08:43:04.000 263 21266.51 483.64 43109.32 48072.05 2021-09-20 08:43:05.000 263 21266.44 483.60 43109.28 48071.93 2021-09-20 08:43:06.000 263 21266.41 483.57 43109.26 48071.92 2021-09-20 08:43:07.000 263 21266.38 483.54 43109.24 48071.89 2021-09-20 08:43:08.000 263 21266.36 483.62 43109.25 48071.82 2021-09-20 08:43:09.000 263 21266.33 483.73 43109.17 48071.86 2021-09-20 08:43:10.000 263 21266.32 483.84 43109.11 48071.75 2021-09-20 08:43:11.000 263 21266.26 483.89 43109.02 48071.72 2021-09-20 08:43:12.000 263 21266.25 483.93 43108.95 48071.55 2021-09-20 08:43:13.000 263 21266.21 483.99 43108.86 48071.52 2021-09-20 08:43:14.000 263 21266.18 484.00 43108.79 48071.44 2021-09-20 08:43:15.000 263 21266.18 484.00 43108.76 48071.39 2021-09-20 08:43:16.000 263 21266.19 483.96 43108.71 48071.34 2021-09-20 08:43:17.000 263 21266.22 483.90 43108.73 48071.32 2021-09-20 08:43:18.000 263 21266.22 483.88 43108.70 48071.29 2021-09-20 08:43:19.000 263 21266.25 483.85 43108.68 48071.28 2021-09-20 08:43:20.000 263 21266.25 483.82 43108.69 48071.26 2021-09-20 08:43:21.000 263 21266.28 483.79 43108.71 48071.29 2021-09-20 08:43:22.000 263 21266.29 483.78 43108.72 48071.35 2021-09-20 08:43:23.000 263 21266.30 483.77 43108.71 48071.27 2021-09-20 08:43:24.000 263 21266.32 483.76 43108.71 48071.37 2021-09-20 08:43:25.000 263 21266.32 483.76 43108.71 48071.35 2021-09-20 08:43:26.000 263 21266.28 483.78 43108.70 48071.35 2021-09-20 08:43:27.000 263 21266.28 483.76 43108.70 48071.27 2021-09-20 08:43:28.000 263 21266.26 483.71 43108.69 48071.34 2021-09-20 08:43:29.000 263 21266.28 483.67 43108.71 48071.36 2021-09-20 08:43:30.000 263 21266.29 483.61 43108.75 48071.36 2021-09-20 08:43:31.000 263 21266.27 483.50 43108.80 48071.32 2021-09-20 08:43:32.000 263 21266.18 483.45 43108.85 48071.34 2021-09-20 08:43:33.000 263 21266.15 483.45 43108.88 48071.42 2021-09-20 08:43:34.000 263 21266.14 483.47 43108.90 48071.43 2021-09-20 08:43:35.000 263 21266.16 483.47 43108.92 48071.47 2021-09-20 08:43:36.000 263 21266.22 483.43 43108.96 48071.42 2021-09-20 08:43:37.000 263 21266.30 483.47 43108.92 48071.54 2021-09-20 08:43:38.000 263 21266.27 483.59 43108.89 48071.50 2021-09-20 08:43:39.000 263 21266.21 483.66 43108.84 48071.51 2021-09-20 08:43:40.000 263 21266.17 483.70 43108.79 48071.36 2021-09-20 08:43:41.000 263 21266.15 483.69 43108.76 48071.34 2021-09-20 08:43:42.000 263 21266.13 483.65 43108.77 48071.34 2021-09-20 08:43:43.000 263 21266.13 483.66 43108.77 48071.24 2021-09-20 08:43:44.000 263 21266.15 483.64 43108.73 48071.33 2021-09-20 08:43:45.000 263 21266.18 483.65 43108.69 48071.24 2021-09-20 08:43:46.000 263 21266.18 483.65 43108.69 48071.29 2021-09-20 08:43:47.000 263 21266.13 483.68 43108.68 48071.22 2021-09-20 08:43:48.000 263 21266.14 483.65 43108.67 48071.24 2021-09-20 08:43:49.000 263 21266.14 483.63 43108.65 48071.25 2021-09-20 08:43:50.000 263 21266.15 483.60 43108.67 48071.22 2021-09-20 08:43:51.000 263 21266.15 483.59 43108.73 48071.26 2021-09-20 08:43:52.000 263 21266.16 483.56 43108.73 48071.20 2021-09-20 08:43:53.000 263 21266.14 483.52 43108.73 48071.29 2021-09-20 08:43:54.000 263 21266.15 483.42 43108.79 48071.29 2021-09-20 08:43:55.000 263 21266.16 483.32 43108.86 48071.32 2021-09-20 08:43:56.000 263 21266.17 483.30 43108.92 48071.35 2021-09-20 08:43:57.000 263 21266.23 483.27 43108.94 48071.47 2021-09-20 08:43:58.000 263 21266.26 483.23 43108.98 48071.49 2021-09-20 08:43:59.000 263 21266.27 483.22 43109.03 48071.57 2021-09-20 08:44:00.000 263 21266.32 483.22 43109.07 48071.63 2021-09-20 08:44:01.000 263 21266.30 483.23 43109.06 48071.62 2021-09-20 08:44:02.000 263 21266.31 483.19 43109.09 48071.59 2021-09-20 08:44:03.000 263 21266.28 483.14 43109.13 48071.64 2021-09-20 08:44:04.000 263 21266.30 483.08 43109.15 48071.63 2021-09-20 08:44:05.000 263 21266.30 483.07 43109.17 48071.69 2021-09-20 08:44:06.000 263 21266.32 483.07 43109.20 48071.76 2021-09-20 08:44:07.000 263 21266.32 483.07 43109.18 48071.68 2021-09-20 08:44:08.000 263 21266.35 483.05 43109.22 48071.79 2021-09-20 08:44:09.000 263 21266.36 483.00 43109.28 48071.79 2021-09-20 08:44:10.000 263 21266.40 483.02 43109.26 48071.87 2021-09-20 08:44:11.000 263 21266.41 483.06 43109.25 48071.82 2021-09-20 08:44:12.000 263 21266.42 483.02 43109.26 48071.91 2021-09-20 08:44:13.000 263 21266.43 483.01 43109.29 48071.89 2021-09-20 08:44:14.000 263 21266.45 483.01 43109.34 48071.91 2021-09-20 08:44:15.000 263 21266.46 483.02 43109.37 48071.93 2021-09-20 08:44:16.000 263 21266.48 483.01 43109.36 48071.99 2021-09-20 08:44:17.000 263 21266.49 482.97 43109.38 48071.95 2021-09-20 08:44:18.000 263 21266.49 482.94 43109.42 48072.05 2021-09-20 08:44:19.000 263 21266.48 482.89 43109.45 48072.00 2021-09-20 08:44:20.000 263 21266.49 482.88 43109.48 48072.04 2021-09-20 08:44:21.000 263 21266.48 482.83 43109.52 48072.12 2021-09-20 08:44:22.000 263 21266.44 482.83 43109.57 48072.11 2021-09-20 08:44:23.000 263 21266.44 482.85 43109.61 48072.17 2021-09-20 08:44:24.000 263 21266.49 482.85 43109.61 48072.19 2021-09-20 08:44:25.000 263 21266.51 482.85 43109.63 48072.19 2021-09-20 08:44:26.000 263 21266.53 482.83 43109.64 48072.24 2021-09-20 08:44:27.000 263 21266.55 482.83 43109.66 48072.27 2021-09-20 08:44:28.000 263 21266.60 482.82 43109.66 48072.22 2021-09-20 08:44:29.000 263 21266.57 482.78 43109.66 48072.34 2021-09-20 08:44:30.000 263 21266.51 482.73 43109.66 48072.25 2021-09-20 08:44:31.000 263 21266.44 482.72 43109.68 48072.29 2021-09-20 08:44:32.000 263 21266.45 482.71 43109.69 48072.26 2021-09-20 08:44:33.000 263 21266.41 482.78 43109.66 48072.21 2021-09-20 08:44:34.000 263 21266.40 482.83 43109.63 48072.22 2021-09-20 08:44:35.000 263 21266.39 482.84 43109.62 48072.23 2021-09-20 08:44:36.000 263 21266.39 482.86 43109.57 48072.13 2021-09-20 08:44:37.000 263 21266.40 482.85 43109.55 48072.17 2021-09-20 08:44:38.000 263 21266.40 482.83 43109.57 48072.13 2021-09-20 08:44:39.000 263 21266.39 482.82 43109.53 48072.09 2021-09-20 08:44:40.000 263 21266.38 482.82 43109.54 48072.09 2021-09-20 08:44:41.000 263 21266.36 482.81 43109.54 48072.13 2021-09-20 08:44:42.000 263 21266.37 482.82 43109.53 48072.07 2021-09-20 08:44:43.000 263 21266.41 482.83 43109.57 48072.13 2021-09-20 08:44:44.000 263 21266.47 482.82 43109.54 48072.08 2021-09-20 08:44:45.000 263 21266.51 482.82 43109.56 48072.12 2021-09-20 08:44:46.000 263 21266.50 482.81 43109.55 48072.11 2021-09-20 08:44:47.000 263 21266.49 482.79 43109.56 48072.15 2021-09-20 08:44:48.000 263 21266.50 482.80 43109.59 48072.15 2021-09-20 08:44:49.000 263 21266.57 482.82 43109.59 48072.21 2021-09-20 08:44:50.000 263 21266.55 482.83 43109.60 48072.23 2021-09-20 08:44:51.000 263 21266.54 482.84 43109.61 48072.19 2021-09-20 08:44:52.000 263 21266.57 482.83 43109.63 48072.17 2021-09-20 08:44:53.000 263 21266.61 482.80 43109.66 48072.24 2021-09-20 08:44:54.000 263 21266.61 482.84 43109.66 48072.21 2021-09-20 08:44:55.000 263 21266.63 482.85 43109.68 48072.31 2021-09-20 08:44:56.000 263 21266.65 482.85 43109.68 48072.35 2021-09-20 08:44:57.000 263 21266.69 482.86 43109.69 48072.30 2021-09-20 08:44:58.000 263 21266.68 482.87 43109.66 48072.31 2021-09-20 08:44:59.000 263 21266.63 482.86 43109.68 48072.35 2021-09-20 08:45:00.000 263 21266.63 482.87 43109.74 48072.34 2021-09-20 08:45:01.000 263 21266.63 482.88 43109.71 48072.38 2021-09-20 08:45:02.000 263 21266.62 482.89 43109.69 48072.41 2021-09-20 08:45:03.000 263 21266.59 482.91 43109.72 48072.37 2021-09-20 08:45:04.000 263 21266.56 482.95 43109.75 48072.34 2021-09-20 08:45:05.000 263 21266.55 482.98 43109.74 48072.36 2021-09-20 08:45:06.000 263 21266.53 483.00 43109.74 48072.33 2021-09-20 08:45:07.000 263 21266.55 482.99 43109.69 48072.35 2021-09-20 08:45:08.000 263 21266.56 483.02 43109.70 48072.33 2021-09-20 08:45:09.000 263 21266.58 483.07 43109.69 48072.39 2021-09-20 08:45:10.000 263 21266.64 483.08 43109.69 48072.34 2021-09-20 08:45:11.000 263 21266.66 483.05 43109.70 48072.36 2021-09-20 08:45:12.000 263 21266.71 483.03 43109.71 48072.33 2021-09-20 08:45:13.000 263 21266.71 483.03 43109.72 48072.33 2021-09-20 08:45:14.000 263 21266.74 483.03 43109.76 48072.40 2021-09-20 08:45:15.000 263 21266.69 483.07 43109.71 48072.45 2021-09-20 08:45:16.000 263 21266.68 483.09 43109.71 48072.37 2021-09-20 08:45:17.000 263 21266.67 483.11 43109.68 48072.42 2021-09-20 08:45:18.000 263 21266.69 483.12 43109.69 48072.33 2021-09-20 08:45:19.000 263 21266.67 483.12 43109.70 48072.40 2021-09-20 08:45:20.000 263 21266.67 483.10 43109.73 48072.33 2021-09-20 08:45:21.000 263 21266.70 483.10 43109.72 48072.39 2021-09-20 08:45:22.000 263 21266.71 483.09 43109.73 48072.38 2021-09-20 08:45:23.000 263 21266.69 483.10 43109.75 48072.40 2021-09-20 08:45:24.000 263 21266.69 483.09 43109.73 48072.45 2021-09-20 08:45:25.000 263 21266.67 483.08 43109.77 48072.40 2021-09-20 08:45:26.000 263 21266.65 483.08 43109.75 48072.36 2021-09-20 08:45:27.000 263 21266.62 483.06 43109.74 48072.39 2021-09-20 08:45:28.000 263 21266.57 483.07 43109.73 48072.36 2021-09-20 08:45:29.000 263 21266.56 483.06 43109.71 48072.37 2021-09-20 08:45:30.000 263 21266.55 483.08 43109.70 48072.33 2021-09-20 08:45:31.000 263 21266.54 483.07 43109.70 48072.36 2021-09-20 08:45:32.000 263 21266.47 483.08 43109.64 48072.36 2021-09-20 08:45:33.000 263 21266.44 483.09 43109.67 48072.29 2021-09-20 08:45:34.000 263 21266.43 483.08 43109.65 48072.26 2021-09-20 08:45:35.000 263 21266.42 483.08 43109.64 48072.28 2021-09-20 08:45:36.000 263 21266.37 483.10 43109.64 48072.20 2021-09-20 08:45:37.000 263 21266.36 483.10 43109.66 48072.17 2021-09-20 08:45:38.000 263 21266.34 483.13 43109.62 48072.20 2021-09-20 08:45:39.000 263 21266.28 483.15 43109.61 48072.21 2021-09-20 08:45:40.000 263 21266.25 483.15 43109.63 48072.17 2021-09-20 08:45:41.000 263 21266.22 483.16 43109.63 48072.16 2021-09-20 08:45:42.000 263 21266.17 483.18 43109.62 48072.13 2021-09-20 08:45:43.000 263 21266.18 483.21 43109.61 48072.06 2021-09-20 08:45:44.000 263 21266.18 483.21 43109.62 48072.12 2021-09-20 08:45:45.000 263 21266.17 483.24 43109.61 48072.05 2021-09-20 08:45:46.000 263 21266.18 483.25 43109.59 48072.09 2021-09-20 08:45:47.000 263 21266.23 483.31 43109.55 48071.99 2021-09-20 08:45:48.000 263 21266.25 483.39 43109.52 48072.07 2021-09-20 08:45:49.000 263 21266.25 483.40 43109.51 48072.02 2021-09-20 08:45:50.000 263 21266.25 483.35 43109.49 48072.01 2021-09-20 08:45:51.000 263 21266.21 483.28 43109.51 48071.96 2021-09-20 08:45:52.000 263 21266.19 483.23 43109.53 48072.03 2021-09-20 08:45:53.000 263 21266.20 483.24 43109.52 48071.98 2021-09-20 08:45:54.000 263 21266.26 483.25 43109.53 48072.07 2021-09-20 08:45:55.000 263 21266.27 483.24 43109.54 48071.99 2021-09-20 08:45:56.000 263 21266.25 483.24 43109.55 48072.08 2021-09-20 08:45:57.000 263 21266.25 483.24 43109.56 48072.08 2021-09-20 08:45:58.000 263 21266.30 483.23 43109.55 48072.11 2021-09-20 08:45:59.000 263 21266.32 483.25 43109.54 48072.11 2021-09-20 08:46:00.000 263 21266.34 483.33 43109.54 48072.12 2021-09-20 08:46:01.000 263 21266.35 483.41 43109.49 48072.09 2021-09-20 08:46:02.000 263 21266.36 483.44 43109.42 48072.07 2021-09-20 08:46:03.000 263 21266.37 483.47 43109.38 48072.00 2021-09-20 08:46:04.000 263 21266.32 483.48 43109.36 48071.92 2021-09-20 08:46:05.000 263 21266.30 483.46 43109.32 48071.94 2021-09-20 08:46:06.000 263 21266.28 483.42 43109.32 48071.89 2021-09-20 08:46:07.000 263 21266.29 483.38 43109.33 48071.89 2021-09-20 08:46:08.000 263 21266.29 483.39 43109.33 48071.87 2021-09-20 08:46:09.000 263 21266.32 483.36 43109.33 48071.92 2021-09-20 08:46:10.000 263 21266.32 483.35 43109.35 48071.93 2021-09-20 08:46:11.000 263 21266.32 483.38 43109.33 48071.89 2021-09-20 08:46:12.000 263 21266.31 483.37 43109.36 48071.89 2021-09-20 08:46:13.000 263 21266.33 483.34 43109.36 48071.92 2021-09-20 08:46:14.000 263 21266.30 483.32 43109.35 48071.93 2021-09-20 08:46:15.000 263 21266.33 483.29 43109.38 48071.94 2021-09-20 08:46:16.000 263 21266.31 483.27 43109.41 48071.91 2021-09-20 08:46:17.000 263 21266.25 483.27 43109.40 48071.98 2021-09-20 08:46:18.000 263 21266.21 483.34 43109.41 48071.95 2021-09-20 08:46:19.000 263 21266.17 483.51 43109.37 48071.91 2021-09-20 08:46:20.000 263 21266.13 483.68 43109.26 48071.85 2021-09-20 08:46:21.000 263 21266.10 483.76 43109.15 48071.74 2021-09-20 08:46:22.000 263 21266.10 483.80 43109.07 48071.61 2021-09-20 08:46:23.000 263 21266.09 483.84 43108.99 48071.52 2021-09-20 08:46:24.000 263 21266.07 483.85 43108.96 48071.51 2021-09-20 08:46:25.000 263 21266.08 483.89 43108.96 48071.48 2021-09-20 08:46:26.000 263 21266.05 483.90 43108.93 48071.44 2021-09-20 08:46:27.000 263 21265.99 483.98 43108.91 48071.45 2021-09-20 08:46:28.000 263 21265.96 484.08 43108.86 48071.40 2021-09-20 08:46:29.000 263 21265.96 484.15 43108.78 48071.31 2021-09-20 08:46:30.000 263 21265.93 484.18 43108.72 48071.24 2021-09-20 08:46:31.000 263 21265.93 484.19 43108.70 48071.23 2021-09-20 08:46:32.000 263 21265.94 484.20 43108.65 48071.22 2021-09-20 08:46:33.000 263 21265.97 484.23 43108.68 48071.16 2021-09-20 08:46:34.000 263 21265.96 484.27 43108.68 48071.20 2021-09-20 08:46:35.000 263 21265.97 484.30 43108.67 48071.17 2021-09-20 08:46:36.000 263 21265.98 484.28 43108.66 48071.15 2021-09-20 08:46:37.000 263 21265.99 484.28 43108.66 48071.12 2021-09-20 08:46:38.000 263 21265.99 484.28 43108.68 48071.17 2021-09-20 08:46:39.000 263 21266.00 484.23 43108.71 48071.14 2021-09-20 08:46:40.000 263 21266.02 484.18 43108.71 48071.24 2021-09-20 08:46:41.000 263 21266.04 484.14 43108.74 48071.31 2021-09-20 08:46:42.000 263 21266.09 484.04 43108.79 48071.27 2021-09-20 08:46:43.000 263 21266.12 483.96 43108.86 48071.40 2021-09-20 08:46:44.000 263 21266.15 483.90 43108.93 48071.36 2021-09-20 08:46:45.000 263 21266.21 483.85 43109.00 48071.52 2021-09-20 08:46:46.000 263 21266.24 483.81 43109.08 48071.55 2021-09-20 08:46:47.000 263 21266.25 483.77 43109.13 48071.64 2021-09-20 08:46:48.000 263 21266.24 483.79 43109.12 48071.70 2021-09-20 08:46:49.000 263 21266.17 483.92 43109.08 48071.67 2021-09-20 08:46:50.000 263 21266.16 484.02 43109.04 48071.69 2021-09-20 08:46:51.000 263 21266.21 484.01 43109.01 48071.63 2021-09-20 08:46:52.000 263 21266.17 484.01 43109.01 48071.59 2021-09-20 08:46:53.000 263 21266.10 484.08 43108.95 48071.54 2021-09-20 08:46:54.000 263 21266.13 484.14 43108.89 48071.44 2021-09-20 08:46:55.000 263 21266.08 484.14 43108.88 48071.43 2021-09-20 08:46:56.000 263 21266.04 484.12 43108.82 48071.41 2021-09-20 08:46:57.000 263 21266.04 484.06 43108.82 48071.31 2021-09-20 08:46:58.000 263 21266.01 483.94 43108.83 48071.39 2021-09-20 08:46:59.000 263 21266.03 483.81 43108.90 48071.38 2021-09-20 08:47:00.000 263 21266.01 483.73 43108.97 48071.38 2021-09-20 08:47:01.000 263 21265.96 483.75 43109.03 48071.45 2021-09-20 08:47:02.000 263 21265.96 483.88 43109.01 48071.48 2021-09-20 08:47:03.000 263 21265.97 484.00 43108.94 48071.42 2021-09-20 08:47:04.000 263 21265.95 484.07 43108.86 48071.35 2021-09-20 08:47:05.000 263 21265.94 484.09 43108.83 48071.37 2021-09-20 08:47:06.000 263 21265.89 484.10 43108.80 48071.31 2021-09-20 08:47:07.000 263 21265.89 484.13 43108.72 48071.20 2021-09-20 08:47:08.000 263 21265.89 484.16 43108.69 48071.15 2021-09-20 08:47:09.000 263 21265.91 484.10 43108.66 48071.18 2021-09-20 08:47:10.000 263 21265.92 484.06 43108.67 48071.11 2021-09-20 08:47:11.000 263 21265.86 484.06 43108.67 48071.13 2021-09-20 08:47:12.000 263 21265.85 484.06 43108.72 48071.12 2021-09-20 08:47:13.000 263 21265.89 484.04 43108.70 48071.15 2021-09-20 08:47:14.000 263 21265.88 483.98 43108.71 48071.13 2021-09-20 08:47:15.000 263 21265.88 483.94 43108.71 48071.14 2021-09-20 08:47:16.000 263 21265.93 483.93 43108.72 48071.19 2021-09-20 08:47:17.000 263 21265.94 483.90 43108.76 48071.19 2021-09-20 08:47:18.000 263 21265.97 483.92 43108.77 48071.22 2021-09-20 08:47:19.000 263 21266.01 483.92 43108.75 48071.23 2021-09-20 08:47:20.000 263 21266.01 483.93 43108.75 48071.26 2021-09-20 08:47:21.000 263 21266.01 483.97 43108.72 48071.21 2021-09-20 08:47:22.000 263 21266.03 483.91 43108.73 48071.28 2021-09-20 08:47:23.000 263 21266.06 483.84 43108.76 48071.31 2021-09-20 08:47:24.000 263 21266.05 483.80 43108.80 48071.30 2021-09-20 08:47:25.000 263 21266.07 483.78 43108.83 48071.30 2021-09-20 08:47:26.000 263 21266.03 483.81 43108.88 48071.36 2021-09-20 08:47:27.000 263 21266.04 483.85 43108.88 48071.39 2021-09-20 08:47:28.000 263 21266.02 483.85 43108.88 48071.35 2021-09-20 08:47:29.000 263 21266.06 483.76 43108.88 48071.41 2021-09-20 08:47:30.000 263 21266.05 483.69 43108.92 48071.42 2021-09-20 08:47:31.000 263 21266.05 483.63 43108.99 48071.47 2021-09-20 08:47:32.000 263 21266.07 483.58 43109.08 48071.49 2021-09-20 08:47:33.000 263 21266.12 483.53 43109.10 48071.53 2021-09-20 08:47:34.000 263 21266.16 483.50 43109.14 48071.63 2021-09-20 08:47:35.000 263 21266.19 483.46 43109.18 48071.71 2021-09-20 08:47:36.000 263 21266.19 483.44 43109.23 48071.71 2021-09-20 08:47:37.000 263 21266.21 483.38 43109.27 48071.81 2021-09-20 08:47:38.000 263 21266.24 483.39 43109.31 48071.79 2021-09-20 08:47:39.000 263 21266.27 483.40 43109.30 48071.88 2021-09-20 08:47:40.000 263 21266.27 483.38 43109.33 48071.86 2021-09-20 08:47:41.000 263 21266.27 483.37 43109.35 48071.82 2021-09-20 08:47:42.000 263 21266.28 483.38 43109.36 48071.91 2021-09-20 08:47:43.000 263 21266.30 483.38 43109.36 48071.87 2021-09-20 08:47:44.000 263 21266.32 483.40 43109.35 48071.92 2021-09-20 08:47:45.000 263 21266.33 483.41 43109.31 48071.89 2021-09-20 08:47:46.000 263 21266.32 483.41 43109.30 48071.89 2021-09-20 08:47:47.000 263 21266.28 483.41 43109.26 48071.91 2021-09-20 08:47:48.000 263 21266.24 483.37 43109.28 48071.85 2021-09-20 08:47:49.000 263 21266.21 483.34 43109.33 48071.81 2021-09-20 08:47:50.000 263 21266.20 483.31 43109.36 48071.85 2021-09-20 08:47:51.000 263 21266.15 483.32 43109.37 48071.87 2021-09-20 08:47:52.000 263 21266.12 483.33 43109.39 48071.89 2021-09-20 08:47:53.000 263 21266.11 483.33 43109.43 48071.87 2021-09-20 08:47:54.000 263 21266.13 483.32 43109.45 48071.92 2021-09-20 08:47:55.000 263 21266.14 483.32 43109.44 48071.85 2021-09-20 08:47:56.000 263 21266.15 483.31 43109.46 48071.98 2021-09-20 08:47:57.000 263 21266.14 483.30 43109.46 48071.90 2021-09-20 08:47:58.000 263 21266.14 483.26 43109.50 48071.96 2021-09-20 08:47:59.000 263 21266.21 483.26 43109.54 48071.97 2021-09-20 08:48:00.000 263 21266.22 483.26 43109.53 48071.99 2021-09-20 08:48:01.000 263 21266.23 483.28 43109.56 48071.99 2021-09-20 08:48:02.000 263 21266.21 483.31 43109.55 48072.07 2021-09-20 08:48:03.000 263 21266.18 483.32 43109.57 48071.98 2021-09-20 08:48:04.000 263 21266.17 483.30 43109.59 48072.05 2021-09-20 08:48:05.000 263 21266.16 483.30 43109.57 48072.06 2021-09-20 08:48:06.000 263 21266.19 483.30 43109.61 48072.04 2021-09-20 08:48:07.000 263 21266.19 483.31 43109.61 48072.06 2021-09-20 08:48:08.000 263 21266.19 483.34 43109.58 48072.04 2021-09-20 08:48:09.000 263 21266.22 483.34 43109.58 48072.08 2021-09-20 08:48:10.000 263 21266.25 483.34 43109.57 48072.05 2021-09-20 08:48:11.000 263 21266.27 483.35 43109.54 48072.10 2021-09-20 08:48:12.000 263 21266.33 483.32 43109.55 48072.05 2021-09-20 08:48:13.000 263 21266.33 483.32 43109.56 48072.12 2021-09-20 08:48:14.000 263 21266.36 483.33 43109.55 48072.09 2021-09-20 08:48:15.000 263 21266.36 483.35 43109.52 48072.13 2021-09-20 08:48:16.000 263 21266.37 483.33 43109.54 48072.07 2021-09-20 08:48:17.000 263 21266.39 483.35 43109.52 48072.14 2021-09-20 08:48:18.000 263 21266.39 483.32 43109.51 48072.06 2021-09-20 08:48:19.000 263 21266.38 483.32 43109.55 48072.14 2021-09-20 08:48:20.000 263 21266.39 483.27 43109.58 48072.07 2021-09-20 08:48:21.000 263 21266.42 483.22 43109.61 48072.14 2021-09-20 08:48:22.000 263 21266.44 483.18 43109.66 48072.11 2021-09-20 08:48:23.000 263 21266.44 483.19 43109.68 48072.21 2021-09-20 08:48:24.000 263 21266.42 483.16 43109.71 48072.27 2021-09-20 08:48:25.000 263 21266.44 483.15 43109.74 48072.27 2021-09-20 08:48:26.000 263 21266.46 483.09 43109.73 48072.29 2021-09-20 08:48:27.000 263 21266.43 483.03 43109.81 48072.35 2021-09-20 08:48:28.000 263 21266.45 482.99 43109.83 48072.36 2021-09-20 08:48:29.000 263 21266.44 482.96 43109.86 48072.44 2021-09-20 08:48:30.000 263 21266.48 482.92 43109.92 48072.44 2021-09-20 08:48:31.000 263 21266.47 482.90 43109.96 48072.43 2021-09-20 08:48:32.000 263 21266.47 482.91 43109.98 48072.55 2021-09-20 08:48:33.000 263 21266.51 482.92 43109.98 48072.53 2021-09-20 08:48:34.000 263 21266.48 482.92 43110.00 48072.61 2021-09-20 08:48:35.000 263 21266.49 482.97 43109.98 48072.59 2021-09-20 08:48:36.000 263 21266.47 482.98 43109.93 48072.54 2021-09-20 08:48:37.000 263 21266.48 483.01 43109.92 48072.52 2021-09-20 08:48:38.000 263 21266.48 483.02 43109.92 48072.52 2021-09-20 08:48:39.000 263 21266.53 483.01 43109.91 48072.54 2021-09-20 08:48:40.000 263 21266.51 483.01 43109.92 48072.54 2021-09-20 08:48:41.000 263 21266.51 483.02 43109.95 48072.49 2021-09-20 08:48:42.000 263 21266.52 482.99 43109.92 48072.49 2021-09-20 08:48:43.000 263 21266.54 482.98 43109.90 48072.53 2021-09-20 08:48:44.000 263 21266.56 483.00 43109.93 48072.48 2021-09-20 08:48:45.000 263 21266.59 482.97 43109.92 48072.55 2021-09-20 08:48:46.000 263 21266.60 482.95 43109.96 48072.59 2021-09-20 08:48:47.000 263 21266.57 482.93 43109.94 48072.53 2021-09-20 08:48:48.000 263 21266.58 482.91 43109.90 48072.54 2021-09-20 08:48:49.000 263 21266.56 482.90 43109.92 48072.56 2021-09-20 08:48:50.000 263 21266.53 482.85 43109.95 48072.51 2021-09-20 08:48:51.000 263 21266.58 482.79 43109.97 48072.60 2021-09-20 08:48:52.000 263 21266.59 482.80 43109.96 48072.61 2021-09-20 08:48:53.000 263 21266.60 482.83 43109.98 48072.61 2021-09-20 08:48:54.000 263 21266.59 482.84 43109.99 48072.59 2021-09-20 08:48:55.000 263 21266.57 482.83 43109.95 48072.61 2021-09-20 08:48:56.000 263 21266.56 482.81 43109.92 48072.56 2021-09-20 08:48:57.000 263 21266.55 482.80 43109.97 48072.53 2021-09-20 08:48:58.000 263 21266.51 482.79 43109.95 48072.60 2021-09-20 08:48:59.000 263 21266.49 482.75 43109.93 48072.57 2021-09-20 08:49:00.000 263 21266.44 482.73 43109.99 48072.49 2021-09-20 08:49:01.000 263 21266.43 482.74 43110.01 48072.52 2021-09-20 08:49:02.000 263 21266.43 482.76 43110.00 48072.61 2021-09-20 08:49:03.000 263 21266.45 482.74 43110.01 48072.57 2021-09-20 08:49:04.000 263 21266.39 482.77 43110.02 48072.52 2021-09-20 08:49:05.000 263 21266.34 482.78 43110.03 48072.56 2021-09-20 08:49:06.000 263 21266.35 482.80 43109.99 48072.46 2021-09-20 08:49:07.000 263 21266.37 482.86 43109.96 48072.50 2021-09-20 08:49:08.000 263 21266.33 482.91 43109.94 48072.51 2021-09-20 08:49:09.000 263 21266.28 482.93 43109.90 48072.40 2021-09-20 08:49:10.000 263 21266.25 483.00 43109.82 48072.35 2021-09-20 08:49:11.000 263 21266.22 483.10 43109.75 48072.31 2021-09-20 08:49:12.000 263 21266.20 483.15 43109.68 48072.20 2021-09-20 08:49:13.000 263 21266.19 483.20 43109.61 48072.14 2021-09-20 08:49:14.000 263 21266.21 483.20 43109.54 48072.07 2021-09-20 08:49:15.000 263 21266.23 483.16 43109.49 48072.06 2021-09-20 08:49:16.000 263 21266.24 483.16 43109.48 48072.03 2021-09-20 08:49:17.000 263 21266.24 483.13 43109.45 48072.03 2021-09-20 08:49:18.000 263 21266.26 483.07 43109.41 48071.94 2021-09-20 08:49:19.000 263 21266.27 483.05 43109.39 48071.95 2021-09-20 08:49:20.000 263 21266.28 483.01 43109.39 48071.92 2021-09-20 08:49:21.000 263 21266.31 482.97 43109.36 48071.95 2021-09-20 08:49:22.000 263 21266.33 482.97 43109.34 48071.92 2021-09-20 08:49:23.000 263 21266.36 483.03 43109.30 48071.97 2021-09-20 08:49:24.000 263 21266.39 483.04 43109.29 48071.90 2021-09-20 08:49:25.000 263 21266.44 483.06 43109.26 48071.93 2021-09-20 08:49:26.000 263 21266.42 483.15 43109.20 48071.88 2021-09-20 08:49:27.000 263 21266.42 483.25 43109.15 48071.81 2021-09-20 08:49:28.000 263 21266.42 483.33 43109.06 48071.74 2021-09-20 08:49:29.000 263 21266.41 483.38 43108.95 48071.71 2021-09-20 08:49:30.000 263 21266.41 483.44 43108.91 48071.61 2021-09-20 08:49:31.000 263 21266.41 483.50 43108.83 48071.55 2021-09-20 08:49:32.000 263 21266.38 483.52 43108.74 48071.49 2021-09-20 08:49:33.000 263 21266.41 483.54 43108.70 48071.39 2021-09-20 08:49:34.000 263 21266.43 483.58 43108.65 48071.34 2021-09-20 08:49:35.000 263 21266.41 483.59 43108.62 48071.34 2021-09-20 08:49:36.000 263 21266.39 483.59 43108.61 48071.33 2021-09-20 08:49:37.000 263 21266.37 483.60 43108.56 48071.26 2021-09-20 08:49:38.000 263 21266.37 483.58 43108.58 48071.26 2021-09-20 08:49:39.000 263 21266.35 483.58 43108.57 48071.29 2021-09-20 08:49:40.000 263 21266.37 483.58 43108.61 48071.26 2021-09-20 08:49:41.000 263 21266.36 483.48 43108.64 48071.26 2021-09-20 08:49:42.000 263 21266.38 483.39 43108.69 48071.35 2021-09-20 08:49:43.000 263 21266.38 483.44 43108.74 48071.39 2021-09-20 08:49:44.000 263 21266.38 483.54 43108.73 48071.42 2021-09-20 08:49:45.000 263 21266.39 483.61 43108.70 48071.37 2021-09-20 08:49:46.000 263 21266.38 483.64 43108.69 48071.34 2021-09-20 08:49:47.000 263 21266.37 483.66 43108.64 48071.35 2021-09-20 08:49:48.000 263 21266.35 483.65 43108.61 48071.30 2021-09-20 08:49:49.000 263 21266.36 483.65 43108.62 48071.30 2021-09-20 08:49:50.000 263 21266.36 483.65 43108.61 48071.33 2021-09-20 08:49:51.000 263 21266.34 483.61 43108.64 48071.29 2021-09-20 08:49:52.000 263 21266.34 483.51 43108.65 48071.28 2021-09-20 08:49:53.000 263 21266.39 483.36 43108.70 48071.29 2021-09-20 08:49:54.000 263 21266.40 483.24 43108.80 48071.40 2021-09-20 08:49:55.000 263 21266.39 483.18 43108.85 48071.52 2021-09-20 08:49:56.000 263 21266.43 483.15 43108.91 48071.58 2021-09-20 08:49:57.000 263 21266.40 483.13 43108.95 48071.63 2021-09-20 08:49:58.000 263 21266.45 483.10 43109.01 48071.66 2021-09-20 08:49:59.000 263 21266.48 483.08 43109.05 48071.75 2021-09-20 08:50:00.000 263 21266.49 483.09 43109.06 48071.72 2021-09-20 08:50:01.000 263 21266.53 483.09 43109.10 48071.73 2021-09-20 08:50:02.000 263 21266.50 483.08 43109.12 48071.79 2021-09-20 08:50:03.000 263 21266.48 483.03 43109.11 48071.76 2021-09-20 08:50:04.000 263 21266.47 483.00 43109.14 48071.81 2021-09-20 08:50:05.000 263 21266.48 482.99 43109.15 48071.80 2021-09-20 08:50:06.000 263 21266.44 483.01 43109.15 48071.83 2021-09-20 08:50:07.000 263 21266.39 483.01 43109.18 48071.82 2021-09-20 08:50:08.000 263 21266.37 483.00 43109.15 48071.77 2021-09-20 08:50:09.000 263 21266.36 483.01 43109.16 48071.75 2021-09-20 08:50:10.000 263 21266.34 483.04 43109.13 48071.81 2021-09-20 08:50:11.000 263 21266.37 483.01 43109.11 48071.73 2021-09-20 08:50:12.000 263 21266.37 483.00 43109.12 48071.77 2021-09-20 08:50:13.000 263 21266.35 483.03 43109.11 48071.75 2021-09-20 08:50:14.000 263 21266.36 483.13 43109.06 48071.72 2021-09-20 08:50:15.000 263 21266.37 483.33 43108.99 48071.70 2021-09-20 08:50:16.000 263 21266.39 483.47 43108.88 48071.65 2021-09-20 08:50:17.000 263 21266.40 483.44 43108.83 48071.53 2021-09-20 08:50:18.000 263 21266.40 483.33 43108.80 48071.48 2021-09-20 08:50:19.000 263 21266.39 483.26 43108.80 48071.48 2021-09-20 08:50:20.000 263 21266.36 483.22 43108.79 48071.50 2021-09-20 08:50:21.000 263 21266.38 483.19 43108.85 48071.49 2021-09-20 08:50:22.000 263 21266.40 483.17 43108.87 48071.49 2021-09-20 08:50:23.000 263 21266.35 483.21 43108.90 48071.55 2021-09-20 08:50:24.000 263 21266.39 483.31 43108.88 48071.57 2021-09-20 08:50:25.000 263 21266.36 483.43 43108.83 48071.52 2021-09-20 08:50:26.000 263 21266.35 483.51 43108.75 48071.44 2021-09-20 08:50:27.000 263 21266.34 483.56 43108.69 48071.37 2021-09-20 08:50:28.000 263 21266.35 483.55 43108.65 48071.39 2021-09-20 08:50:29.000 263 21266.39 483.54 43108.62 48071.36 2021-09-20 08:50:30.000 263 21266.37 483.56 43108.61 48071.30 2021-09-20 08:50:31.000 263 21266.37 483.58 43108.57 48071.30 2021-09-20 08:50:32.000 263 21266.38 483.62 43108.56 48071.30 2021-09-20 08:50:33.000 263 21266.37 483.59 43108.53 48071.25 2021-09-20 08:50:34.000 263 21266.36 483.57 43108.55 48071.24 2021-09-20 08:50:35.000 263 21266.35 483.57 43108.55 48071.27 2021-09-20 08:50:36.000 263 21266.35 483.59 43108.54 48071.29 2021-09-20 08:50:37.000 263 21266.36 483.58 43108.55 48071.20 2021-09-20 08:50:38.000 263 21266.34 483.51 43108.56 48071.27 2021-09-20 08:50:39.000 263 21266.33 483.43 43108.59 48071.25 2021-09-20 08:50:40.000 263 21266.35 483.38 43108.60 48071.30 2021-09-20 08:50:41.000 263 21266.34 483.31 43108.64 48071.33 2021-09-20 08:50:42.000 263 21266.35 483.27 43108.69 48071.36 2021-09-20 08:50:43.000 263 21266.39 483.26 43108.77 48071.40 2021-09-20 08:50:44.000 263 21266.38 483.26 43108.80 48071.43 2021-09-20 08:50:45.000 263 21266.40 483.28 43108.79 48071.47 2021-09-20 08:50:46.000 263 21266.40 483.33 43108.78 48071.48 2021-09-20 08:50:47.000 263 21266.45 483.34 43108.78 48071.52 2021-09-20 08:50:48.000 263 21266.42 483.39 43108.76 48071.49 2021-09-20 08:50:49.000 263 21266.44 483.42 43108.76 48071.52 2021-09-20 08:50:50.000 263 21266.46 483.49 43108.75 48071.43 2021-09-20 08:50:51.000 263 21266.52 483.48 43108.71 48071.50 2021-09-20 08:50:52.000 263 21266.52 483.46 43108.72 48071.44 2021-09-20 08:50:53.000 263 21266.52 483.44 43108.71 48071.48 2021-09-20 08:50:54.000 263 21266.52 483.41 43108.76 48071.44 2021-09-20 08:50:55.000 263 21266.55 483.38 43108.78 48071.48 2021-09-20 08:50:56.000 263 21266.56 483.35 43108.82 48071.52 2021-09-20 08:50:57.000 263 21266.55 483.34 43108.84 48071.55 2021-09-20 08:50:58.000 263 21266.55 483.36 43108.84 48071.57 2021-09-20 08:50:59.000 263 21266.56 483.36 43108.86 48071.55 2021-09-20 08:51:00.000 263 21266.54 483.38 43108.83 48071.61 2021-09-20 08:51:01.000 263 21266.55 483.39 43108.80 48071.55 2021-09-20 08:51:02.000 263 21266.53 483.40 43108.80 48071.59 2021-09-20 08:51:03.000 263 21266.51 483.40 43108.78 48071.52 2021-09-20 08:51:04.000 263 21266.53 483.39 43108.80 48071.56 2021-09-20 08:51:05.000 263 21266.55 483.39 43108.82 48071.52 2021-09-20 08:51:06.000 263 21266.55 483.38 43108.83 48071.53 2021-09-20 08:51:07.000 263 21266.54 483.37 43108.83 48071.56 2021-09-20 08:51:08.000 263 21266.53 483.39 43108.84 48071.54 2021-09-20 08:51:09.000 263 21266.55 483.41 43108.85 48071.57 2021-09-20 08:51:10.000 263 21266.55 483.43 43108.85 48071.56 2021-09-20 08:51:11.000 263 21266.53 483.43 43108.85 48071.54 2021-09-20 08:51:12.000 263 21266.55 483.41 43108.86 48071.55 2021-09-20 08:51:13.000 263 21266.53 483.40 43108.88 48071.56 2021-09-20 08:51:14.000 263 21266.51 483.36 43108.88 48071.56 2021-09-20 08:51:15.000 263 21266.52 483.33 43108.90 48071.58 2021-09-20 08:51:16.000 263 21266.55 483.30 43108.94 48071.61 2021-09-20 08:51:17.000 263 21266.56 483.26 43108.95 48071.63 2021-09-20 08:51:18.000 263 21266.56 483.25 43108.98 48071.64 2021-09-20 08:51:19.000 263 21266.56 483.23 43109.00 48071.70 2021-09-20 08:51:20.000 263 21266.57 483.24 43109.02 48071.73 2021-09-20 08:51:21.000 263 21266.60 483.23 43109.07 48071.71 2021-09-20 08:51:22.000 263 21266.64 483.22 43109.08 48071.78 2021-09-20 08:51:23.000 263 21266.66 483.14 43109.11 48071.80 2021-09-20 08:51:24.000 263 21266.67 483.11 43109.10 48071.82 2021-09-20 08:51:25.000 263 21266.63 483.07 43109.14 48071.85 2021-09-20 08:51:26.000 263 21266.62 483.00 43109.19 48071.88 2021-09-20 08:51:27.000 263 21266.65 482.93 43109.24 48071.89 2021-09-20 08:51:28.000 263 21266.63 482.92 43109.27 48071.96 2021-09-20 08:51:29.000 263 21266.64 482.93 43109.29 48071.97 2021-09-20 08:51:30.000 263 21266.62 482.94 43109.33 48072.01 2021-09-20 08:51:31.000 263 21266.67 482.93 43109.34 48072.03 2021-09-20 08:51:32.000 263 21266.68 482.92 43109.32 48072.01 2021-09-20 08:51:33.000 263 21266.67 482.95 43109.34 48072.06 2021-09-20 08:51:34.000 263 21266.71 482.95 43109.32 48072.05 2021-09-20 08:51:35.000 263 21266.71 482.91 43109.30 48072.07 2021-09-20 08:51:36.000 263 21266.73 482.93 43109.34 48072.04 2021-09-20 08:51:37.000 263 21266.75 482.98 43109.32 48072.07 2021-09-20 08:51:38.000 263 21266.74 483.00 43109.30 48072.05 2021-09-20 08:51:39.000 263 21266.72 483.00 43109.30 48072.05 2021-09-20 08:51:40.000 263 21266.73 483.00 43109.31 48072.01 2021-09-20 08:51:41.000 263 21266.73 483.00 43109.29 48072.00 2021-09-20 08:51:42.000 263 21266.73 483.01 43109.24 48072.02 2021-09-20 08:51:43.000 263 21266.72 483.01 43109.23 48072.02 2021-09-20 08:51:44.000 263 21266.72 483.01 43109.23 48071.99 2021-09-20 08:51:45.000 263 21266.73 482.98 43109.22 48072.01 2021-09-20 08:51:46.000 263 21266.73 482.96 43109.23 48071.97 2021-09-20 08:51:47.000 263 21266.73 482.95 43109.21 48072.01 2021-09-20 08:51:48.000 263 21266.73 482.95 43109.24 48071.97 2021-09-20 08:51:49.000 263 21266.71 482.92 43109.23 48071.97 2021-09-20 08:51:50.000 263 21266.69 482.91 43109.25 48071.93 2021-09-20 08:51:51.000 263 21266.66 482.89 43109.27 48071.93 2021-09-20 08:51:52.000 263 21266.68 482.87 43109.24 48071.94 2021-09-20 08:51:53.000 263 21266.65 482.87 43109.22 48071.96 2021-09-20 08:51:54.000 263 21266.63 482.91 43109.24 48071.95 2021-09-20 08:51:55.000 263 21266.61 482.93 43109.25 48071.92 2021-09-20 08:51:56.000 263 21266.59 482.92 43109.25 48071.92 2021-09-20 08:51:57.000 263 21266.58 482.92 43109.24 48071.89 2021-09-20 08:51:58.000 263 21266.60 482.92 43109.19 48071.88 2021-09-20 08:51:59.000 263 21266.61 482.90 43109.17 48071.89 2021-09-20 08:52:00.000 263 21266.60 482.88 43109.18 48071.90 2021-09-20 08:52:01.000 263 21266.64 482.86 43109.19 48071.89 2021-09-20 08:52:02.000 263 21266.65 482.86 43109.24 48071.89 2021-09-20 08:52:03.000 263 21266.64 482.87 43109.19 48071.91 2021-09-20 08:52:04.000 263 21266.64 482.86 43109.19 48071.90 2021-09-20 08:52:05.000 263 21266.71 482.81 43109.21 48071.93 2021-09-20 08:52:06.000 263 21266.71 482.79 43109.23 48071.96 2021-09-20 08:52:07.000 263 21266.72 482.76 43109.27 48071.96 2021-09-20 08:52:08.000 263 21266.73 482.72 43109.29 48072.03 2021-09-20 08:52:09.000 263 21266.72 482.68 43109.30 48072.02 2021-09-20 08:52:10.000 263 21266.71 482.66 43109.33 48072.06 2021-09-20 08:52:11.000 263 21266.72 482.69 43109.36 48072.07 2021-09-20 08:52:12.000 263 21266.73 482.72 43109.38 48072.14 2021-09-20 08:52:13.000 263 21266.78 482.71 43109.38 48072.10 2021-09-20 08:52:14.000 263 21266.74 482.73 43109.37 48072.11 2021-09-20 08:52:15.000 263 21266.74 482.72 43109.39 48072.09 2021-09-20 08:52:16.000 263 21266.78 482.71 43109.35 48072.11 2021-09-20 08:52:17.000 263 21266.76 482.73 43109.34 48072.09 2021-09-20 08:52:18.000 263 21266.75 482.74 43109.33 48072.12 2021-09-20 08:52:19.000 263 21266.71 482.74 43109.30 48072.04 2021-09-20 08:52:20.000 263 21266.70 482.74 43109.28 48072.04 2021-09-20 08:52:21.000 263 21266.68 482.76 43109.25 48072.00 2021-09-20 08:52:22.000 263 21266.67 482.76 43109.23 48071.95 2021-09-20 08:52:23.000 263 21266.64 482.76 43109.22 48071.96 2021-09-20 08:52:24.000 263 21266.59 482.73 43109.22 48071.93 2021-09-20 08:52:25.000 263 21266.58 482.70 43109.23 48071.91 2021-09-20 08:52:26.000 263 21266.59 482.68 43109.21 48071.90 2021-09-20 08:52:27.000 263 21266.60 482.65 43109.22 48071.92 2021-09-20 08:52:28.000 263 21266.60 482.61 43109.26 48071.90 2021-09-20 08:52:29.000 263 21266.62 482.61 43109.27 48071.95 2021-09-20 08:52:30.000 263 21266.62 482.60 43109.28 48071.95 2021-09-20 08:52:31.000 263 21266.59 482.64 43109.29 48071.96 2021-09-20 08:52:32.000 263 21266.58 482.65 43109.30 48071.97 2021-09-20 08:52:33.000 263 21266.53 482.65 43109.31 48071.98 2021-09-20 08:52:34.000 263 21266.55 482.65 43109.30 48071.95 2021-09-20 08:52:35.000 263 21266.58 482.64 43109.30 48071.96 2021-09-20 08:52:36.000 263 21266.56 482.65 43109.33 48071.99 2021-09-20 08:52:37.000 263 21266.58 482.66 43109.33 48071.98 2021-09-20 08:52:38.000 263 21266.57 482.66 43109.30 48072.00 2021-09-20 08:52:39.000 263 21266.56 482.61 43109.33 48071.95 2021-09-20 08:52:40.000 263 21266.56 482.58 43109.35 48072.00 2021-09-20 08:52:41.000 263 21266.57 482.60 43109.33 48072.00 2021-09-20 08:52:42.000 263 21266.60 482.63 43109.35 48071.98 2021-09-20 08:52:43.000 263 21266.61 482.63 43109.33 48071.98 2021-09-20 08:52:44.000 263 21266.62 482.63 43109.29 48072.02 2021-09-20 08:52:45.000 263 21266.60 482.73 43109.27 48071.99 2021-09-20 08:52:46.000 263 21266.59 482.81 43109.20 48071.94 2021-09-20 08:52:47.000 263 21266.66 482.85 43109.14 48071.94 2021-09-20 08:52:48.000 263 21266.65 482.86 43109.10 48071.85 2021-09-20 08:52:49.000 263 21266.63 482.86 43109.09 48071.84 2021-09-20 08:52:50.000 263 21266.61 482.84 43109.08 48071.78 2021-09-20 08:52:51.000 263 21266.64 482.83 43109.10 48071.82 2021-09-20 08:52:52.000 263 21266.65 482.84 43109.11 48071.83 2021-09-20 08:52:53.000 263 21266.64 482.88 43109.07 48071.83 2021-09-20 08:52:54.000 263 21266.61 482.89 43109.06 48071.83 2021-09-20 08:52:55.000 263 21266.60 482.90 43109.01 48071.79 2021-09-20 08:52:56.000 263 21266.55 482.90 43109.03 48071.79 2021-09-20 08:52:57.000 263 21266.49 482.92 43109.02 48071.73 2021-09-20 08:52:58.000 263 21266.43 482.92 43109.00 48071.72 2021-09-20 08:52:59.000 263 21266.38 482.96 43108.98 48071.67 2021-09-20 08:53:00.000 263 21266.39 482.94 43108.96 48071.65 2021-09-20 08:53:01.000 263 21266.39 482.94 43108.96 48071.59 2021-09-20 08:53:02.000 263 21266.34 482.94 43108.97 48071.62 2021-09-20 08:53:03.000 263 21266.35 482.92 43108.96 48071.59 2021-09-20 08:53:04.000 263 21266.33 482.95 43108.99 48071.61 2021-09-20 08:53:05.000 263 21266.35 483.11 43108.94 48071.58 2021-09-20 08:53:06.000 263 21266.34 483.27 43108.85 48071.54 2021-09-20 08:53:07.000 263 21266.36 483.33 43108.73 48071.45 2021-09-20 08:53:08.000 263 21266.35 483.36 43108.65 48071.38 2021-09-20 08:53:09.000 263 21266.37 483.37 43108.61 48071.34 2021-09-20 08:53:10.000 263 21266.43 483.40 43108.58 48071.29 2021-09-20 08:53:11.000 263 21266.42 483.41 43108.56 48071.27 2021-09-20 08:53:12.000 263 21266.39 483.41 43108.53 48071.20 2021-09-20 08:53:13.000 263 21266.38 483.38 43108.50 48071.18 2021-09-20 08:53:14.000 263 21266.38 483.35 43108.46 48071.19 2021-09-20 08:53:15.000 263 21266.32 483.33 43108.51 48071.18 2021-09-20 08:53:16.000 263 21266.34 483.32 43108.50 48071.18 2021-09-20 08:53:17.000 263 21266.33 483.31 43108.48 48071.17 2021-09-20 08:53:18.000 263 21266.31 483.23 43108.48 48071.15 2021-09-20 08:53:19.000 263 21266.32 483.16 43108.53 48071.17 2021-09-20 08:53:20.000 263 21266.30 483.15 43108.52 48071.20 2021-09-20 08:53:21.000 263 21266.29 483.11 43108.52 48071.19 2021-09-20 08:53:22.000 263 21266.28 483.15 43108.52 48071.19 2021-09-20 08:53:23.000 263 21266.29 483.13 43108.51 48071.16 2021-09-20 08:53:24.000 263 21266.26 483.13 43108.51 48071.17 2021-09-20 08:53:25.000 263 21266.28 483.09 43108.52 48071.16 2021-09-20 08:53:26.000 263 21266.29 483.03 43108.52 48071.17 2021-09-20 08:53:27.000 263 21266.30 482.98 43108.60 48071.20 2021-09-20 08:53:28.000 263 21266.27 482.96 43108.63 48071.22 2021-09-20 08:53:29.000 263 21266.21 482.96 43108.70 48071.23 2021-09-20 08:53:30.000 263 21266.24 482.98 43108.74 48071.29 2021-09-20 08:53:31.000 263 21266.32 483.01 43108.74 48071.35 2021-09-20 08:53:32.000 263 21266.35 483.03 43108.75 48071.38 2021-09-20 08:53:33.000 263 21266.38 483.07 43108.73 48071.39 2021-09-20 08:53:34.000 263 21266.40 483.10 43108.73 48071.36 2021-09-20 08:53:35.000 263 21266.42 483.11 43108.71 48071.42 2021-09-20 08:53:36.000 263 21266.44 483.11 43108.69 48071.39 2021-09-20 08:53:37.000 263 21266.46 483.15 43108.69 48071.36 2021-09-20 08:53:38.000 263 21266.47 483.23 43108.65 48071.35 2021-09-20 08:53:39.000 263 21266.47 483.29 43108.63 48071.34 2021-09-20 08:53:40.000 263 21266.46 483.31 43108.57 48071.32 2021-09-20 08:53:41.000 263 21266.45 483.31 43108.57 48071.29 2021-09-20 08:53:42.000 263 21266.46 483.32 43108.57 48071.26 2021-09-20 08:53:43.000 263 21266.48 483.35 43108.52 48071.23 2021-09-20 08:53:44.000 263 21266.49 483.33 43108.55 48071.29 2021-09-20 08:53:45.000 263 21266.51 483.30 43108.55 48071.23 2021-09-20 08:53:46.000 263 21266.57 483.32 43108.59 48071.27 2021-09-20 08:53:47.000 263 21266.62 483.37 43108.53 48071.31 2021-09-20 08:53:48.000 263 21266.64 483.37 43108.54 48071.35 2021-09-20 08:53:49.000 263 21266.60 483.35 43108.53 48071.29 2021-09-20 08:53:50.000 263 21266.57 483.32 43108.54 48071.34 2021-09-20 08:53:51.000 263 21266.55 483.30 43108.57 48071.29 2021-09-20 08:53:52.000 263 21266.57 483.25 43108.61 48071.30 2021-09-20 08:53:53.000 263 21266.55 483.25 43108.61 48071.35 2021-09-20 08:53:54.000 263 21266.54 483.22 43108.64 48071.34 2021-09-20 08:53:55.000 263 21266.54 483.16 43108.66 48071.39 2021-09-20 08:53:56.000 263 21266.48 483.16 43108.70 48071.35 2021-09-20 08:53:57.000 263 21266.45 483.14 43108.75 48071.41 2021-09-20 08:53:58.000 263 21266.38 483.12 43108.75 48071.42 2021-09-20 08:53:59.000 263 21266.36 483.10 43108.77 48071.41 2021-09-20 08:54:00.000 263 21266.33 483.10 43108.79 48071.42 2021-09-20 08:54:01.000 263 21266.28 483.12 43108.82 48071.45 2021-09-20 08:54:02.000 263 21266.29 483.12 43108.83 48071.43 2021-09-20 08:54:03.000 263 21266.27 483.15 43108.85 48071.42 2021-09-20 08:54:04.000 263 21266.27 483.14 43108.86 48071.49 2021-09-20 08:54:05.000 263 21266.27 483.11 43108.87 48071.48 2021-09-20 08:54:06.000 263 21266.23 483.05 43108.93 48071.48 2021-09-20 08:54:07.000 263 21266.22 483.01 43108.96 48071.49 2021-09-20 08:54:08.000 263 21266.21 482.98 43108.99 48071.53 2021-09-20 08:54:09.000 263 21266.20 482.95 43109.01 48071.51 2021-09-20 08:54:10.000 263 21266.21 482.90 43109.04 48071.59 2021-09-20 08:54:11.000 263 21266.24 482.84 43109.05 48071.56 2021-09-20 08:54:12.000 263 21266.23 482.83 43109.10 48071.61 2021-09-20 08:54:13.000 263 21266.24 482.81 43109.13 48071.61 2021-09-20 08:54:14.000 263 21266.28 482.77 43109.13 48071.68 2021-09-20 08:54:15.000 263 21266.31 482.76 43109.15 48071.68 2021-09-20 08:54:16.000 263 21266.32 482.75 43109.14 48071.73 2021-09-20 08:54:17.000 263 21266.32 482.78 43109.14 48071.70 2021-09-20 08:54:18.000 263 21266.32 482.78 43109.12 48071.67 2021-09-20 08:54:19.000 263 21266.35 482.76 43109.09 48071.71 2021-09-20 08:54:20.000 263 21266.32 482.76 43109.12 48071.68 2021-09-20 08:54:21.000 263 21266.33 482.76 43109.12 48071.72 2021-09-20 08:54:22.000 263 21266.32 482.78 43109.11 48071.67 2021-09-20 08:54:23.000 263 21266.30 482.81 43109.10 48071.68 2021-09-20 08:54:24.000 263 21266.29 482.79 43109.08 48071.61 2021-09-20 08:54:25.000 263 21266.29 482.82 43109.08 48071.66 2021-09-20 08:54:26.000 263 21266.25 482.84 43109.07 48071.58 2021-09-20 08:54:27.000 263 21266.18 482.84 43109.04 48071.61 2021-09-20 08:54:28.000 263 21266.12 482.85 43109.02 48071.52 2021-09-20 08:54:29.000 263 21266.10 482.85 43109.02 48071.55 2021-09-20 08:54:30.000 263 21266.08 482.87 43109.02 48071.53 2021-09-20 08:54:31.000 263 21266.06 482.87 43109.00 48071.49 2021-09-20 08:54:32.000 263 21265.99 482.92 43109.00 48071.49 2021-09-20 08:54:33.000 263 21265.96 482.94 43109.00 48071.42 2021-09-20 08:54:34.000 263 21265.90 482.97 43108.96 48071.45 2021-09-20 08:54:35.000 263 21265.85 482.95 43108.92 48071.38 2021-09-20 08:54:36.000 263 21265.85 482.96 43108.94 48071.33 2021-09-20 08:54:37.000 263 21265.81 482.98 43108.94 48071.34 2021-09-20 08:54:38.000 263 21265.80 482.99 43108.94 48071.34 2021-09-20 08:54:39.000 263 21265.75 482.99 43108.92 48071.27 2021-09-20 08:54:40.000 263 21265.74 482.93 43108.91 48071.29 2021-09-20 08:54:41.000 263 21265.71 482.89 43108.96 48071.29 2021-09-20 08:54:42.000 263 21265.73 482.91 43108.93 48071.28 2021-09-20 08:54:43.000 263 21265.73 482.95 43108.96 48071.28 2021-09-20 08:54:44.000 263 21265.80 482.98 43108.95 48071.27 2021-09-20 08:54:45.000 263 21265.85 483.01 43108.88 48071.31 2021-09-20 08:54:46.000 263 21265.85 483.02 43108.89 48071.31 2021-09-20 08:54:47.000 263 21265.85 482.98 43108.91 48071.28 2021-09-20 08:54:48.000 263 21265.84 482.95 43108.93 48071.27 2021-09-20 08:54:49.000 263 21265.84 482.95 43108.95 48071.32 2021-09-20 08:54:50.000 263 21265.85 482.93 43108.93 48071.29 2021-09-20 08:54:51.000 263 21265.87 482.92 43108.93 48071.33 2021-09-20 08:54:52.000 263 21265.89 482.91 43108.95 48071.37 2021-09-20 08:54:53.000 263 21265.90 482.91 43108.96 48071.38 2021-09-20 08:54:54.000 263 21265.96 482.91 43108.97 48071.37 2021-09-20 08:54:55.000 263 21266.00 482.94 43108.94 48071.41 2021-09-20 08:54:56.000 263 21266.02 482.96 43108.95 48071.40 2021-09-20 08:54:57.000 263 21266.07 482.93 43108.96 48071.41 2021-09-20 08:54:58.000 263 21266.13 482.91 43108.95 48071.46 2021-09-20 08:54:59.000 263 21266.20 482.82 43108.97 48071.45 2021-09-20 08:55:00.000 263 21266.27 482.72 43109.05 48071.56 2021-09-20 08:55:01.000 263 21266.29 482.67 43109.10 48071.59 2021-09-20 08:55:02.000 263 21266.28 482.69 43109.13 48071.67 2021-09-20 08:55:03.000 263 21266.28 482.67 43109.15 48071.67 2021-09-20 08:55:04.000 263 21266.23 482.67 43109.19 48071.71 2021-09-20 08:55:05.000 263 21266.23 482.66 43109.22 48071.71 2021-09-20 08:55:06.000 263 21266.22 482.67 43109.20 48071.74 2021-09-20 08:55:07.000 263 21266.22 482.69 43109.20 48071.73 2021-09-20 08:55:08.000 263 21266.18 482.69 43109.24 48071.72 2021-09-20 08:55:09.000 263 21266.19 482.68 43109.20 48071.72 2021-09-20 08:55:10.000 263 21266.18 482.72 43109.26 48071.74 2021-09-20 08:55:11.000 263 21266.18 482.74 43109.20 48071.72 2021-09-20 08:55:12.000 263 21266.19 482.75 43109.15 48071.72 2021-09-20 08:55:13.000 263 21266.19 482.75 43109.17 48071.74 2021-09-20 08:55:14.000 263 21266.20 482.74 43109.17 48071.74 2021-09-20 08:55:15.000 263 21266.20 482.70 43109.18 48071.74 2021-09-20 08:55:16.000 263 21266.21 482.64 43109.20 48071.74 2021-09-20 08:55:17.000 263 21266.23 482.55 43109.30 48071.80 2021-09-20 08:55:18.000 263 21266.22 482.52 43109.33 48071.82 2021-09-20 08:55:19.000 263 21266.21 482.48 43109.37 48071.91 2021-09-20 08:55:20.000 263 21266.17 482.49 43109.43 48071.89 2021-09-20 08:55:21.000 263 21266.21 482.47 43109.44 48071.93 2021-09-20 08:55:22.000 263 21266.29 482.49 43109.44 48071.95 2021-09-20 08:55:23.000 263 21266.30 482.55 43109.45 48071.99 2021-09-20 08:55:24.000 263 21266.33 482.58 43109.44 48071.97 2021-09-20 08:55:25.000 263 21266.35 482.59 43109.40 48071.97 2021-09-20 08:55:26.000 263 21266.34 482.58 43109.36 48071.96 2021-09-20 08:55:27.000 263 21266.31 482.58 43109.36 48071.94 2021-09-20 08:55:28.000 263 21266.31 482.56 43109.38 48071.93 2021-09-20 08:55:29.000 263 21266.32 482.54 43109.36 48071.93 2021-09-20 08:55:30.000 263 21266.28 482.51 43109.36 48071.92 2021-09-20 08:55:31.000 263 21266.25 482.52 43109.36 48071.94 2021-09-20 08:55:32.000 263 21266.27 482.51 43109.41 48071.92 2021-09-20 08:55:33.000 263 21266.25 482.49 43109.40 48071.87 2021-09-20 08:55:34.000 263 21266.27 482.48 43109.36 48071.89 2021-09-20 08:55:35.000 263 21266.28 482.50 43109.36 48071.89 2021-09-20 08:55:36.000 263 21266.26 482.52 43109.35 48071.91 2021-09-20 08:55:37.000 263 21266.24 482.51 43109.31 48071.83 2021-09-20 08:55:38.000 263 21266.23 482.51 43109.32 48071.85 2021-09-20 08:55:39.000 263 21266.22 482.52 43109.29 48071.79 2021-09-20 08:55:40.000 263 21266.25 482.52 43109.26 48071.81 2021-09-20 08:55:41.000 263 21266.29 482.51 43109.28 48071.77 2021-09-20 08:55:42.000 263 21266.29 482.52 43109.27 48071.77 2021-09-20 08:55:43.000 263 21266.30 482.55 43109.24 48071.75 2021-09-20 08:55:44.000 263 21266.30 482.54 43109.26 48071.79 2021-09-20 08:55:45.000 263 21266.31 482.52 43109.26 48071.80 2021-09-20 08:55:46.000 263 21266.30 482.49 43109.28 48071.82 2021-09-20 08:55:47.000 263 21266.26 482.53 43109.26 48071.83 2021-09-20 08:55:48.000 263 21266.24 482.59 43109.20 48071.78 2021-09-20 08:55:49.000 263 21266.23 482.65 43109.18 48071.74 2021-09-20 08:55:50.000 263 21266.21 482.66 43109.14 48071.66 2021-09-20 08:55:51.000 263 21266.25 482.69 43109.11 48071.71 2021-09-20 08:55:52.000 263 21266.23 482.70 43109.08 48071.66 2021-09-20 08:55:53.000 263 21266.23 482.68 43109.09 48071.61 2021-09-20 08:55:54.000 263 21266.25 482.70 43109.08 48071.63 2021-09-20 08:55:55.000 263 21266.22 482.69 43109.05 48071.62 2021-09-20 08:55:56.000 263 21266.22 482.65 43109.04 48071.59 2021-09-20 08:55:57.000 263 21266.20 482.65 43109.03 48071.63 2021-09-20 08:55:58.000 263 21266.21 482.66 43109.06 48071.58 2021-09-20 08:55:59.000 263 21266.22 482.66 43109.04 48071.60 2021-09-20 08:56:00.000 263 21266.24 482.70 43109.01 48071.59 2021-09-20 08:56:01.000 263 21266.21 482.71 43108.98 48071.56 2021-09-20 08:56:02.000 263 21266.20 482.71 43108.99 48071.56 2021-09-20 08:56:03.000 263 21266.21 482.70 43108.93 48071.50 2021-09-20 08:56:04.000 263 21266.19 482.66 43108.91 48071.50 2021-09-20 08:56:05.000 263 21266.17 482.60 43108.95 48071.50 2021-09-20 08:56:06.000 263 21266.17 482.60 43108.95 48071.45 2021-09-20 08:56:07.000 263 21266.18 482.62 43108.96 48071.46 2021-09-20 08:56:08.000 263 21266.20 482.65 43108.94 48071.51 2021-09-20 08:56:09.000 263 21266.26 482.66 43108.94 48071.53 2021-09-20 08:56:10.000 263 21266.29 482.66 43108.93 48071.50 2021-09-20 08:56:11.000 263 21266.31 482.69 43108.90 48071.50 2021-09-20 08:56:12.000 263 21266.35 482.67 43108.87 48071.53 2021-09-20 08:56:13.000 263 21266.35 482.67 43108.82 48071.48 2021-09-20 08:56:14.000 263 21266.35 482.65 43108.85 48071.46 2021-09-20 08:56:15.000 263 21266.34 482.64 43108.82 48071.46 2021-09-20 08:56:16.000 263 21266.31 482.60 43108.85 48071.47 2021-09-20 08:56:17.000 263 21266.29 482.58 43108.84 48071.45 2021-09-20 08:56:18.000 263 21266.30 482.57 43108.85 48071.48 2021-09-20 08:56:19.000 263 21266.32 482.60 43108.84 48071.48 2021-09-20 08:56:20.000 263 21266.35 482.58 43108.85 48071.47 2021-09-20 08:56:21.000 263 21266.36 482.56 43108.86 48071.49 2021-09-20 08:56:22.000 263 21266.35 482.52 43108.86 48071.51 2021-09-20 08:56:23.000 263 21266.34 482.49 43108.91 48071.50 2021-09-20 08:56:24.000 263 21266.37 482.47 43108.92 48071.53 2021-09-20 08:56:25.000 263 21266.38 482.42 43108.99 48071.54 2021-09-20 08:56:26.000 263 21266.38 482.41 43108.98 48071.55 2021-09-20 08:56:27.000 263 21266.38 482.41 43109.01 48071.64 2021-09-20 08:56:28.000 263 21266.38 482.47 43108.99 48071.55 2021-09-20 08:56:29.000 263 21266.36 482.49 43108.99 48071.61 2021-09-20 08:56:30.000 263 21266.35 482.49 43108.96 48071.57 2021-09-20 08:56:31.000 263 21266.33 482.50 43108.93 48071.53 2021-09-20 08:56:32.000 263 21266.34 482.47 43108.90 48071.51 2021-09-20 08:56:33.000 263 21266.35 482.42 43108.92 48071.52 2021-09-20 08:56:34.000 263 21266.36 482.40 43108.91 48071.48 2021-09-20 08:56:35.000 263 21266.35 482.37 43108.93 48071.54 2021-09-20 08:56:36.000 263 21266.31 482.38 43108.93 48071.54 2021-09-20 08:56:37.000 263 21266.30 482.35 43108.94 48071.54 2021-09-20 08:56:38.000 263 21266.32 482.37 43108.93 48071.53 2021-09-20 08:56:39.000 263 21266.34 482.34 43108.95 48071.53 2021-09-20 08:56:40.000 263 21266.32 482.31 43108.97 48071.55 2021-09-20 08:56:41.000 263 21266.31 482.32 43108.97 48071.54 2021-09-20 08:56:42.000 263 21266.31 482.33 43108.97 48071.55 2021-09-20 08:56:43.000 263 21266.33 482.37 43108.98 48071.54 2021-09-20 08:56:44.000 263 21266.34 482.34 43108.99 48071.56 2021-09-20 08:56:45.000 263 21266.31 482.35 43109.01 48071.54 2021-09-20 08:56:46.000 263 21266.29 482.38 43109.01 48071.59 2021-09-20 08:56:47.000 263 21266.27 482.40 43109.02 48071.55 2021-09-20 08:56:48.000 263 21266.28 482.41 43108.99 48071.58 2021-09-20 08:56:49.000 263 21266.32 482.47 43108.96 48071.58 2021-09-20 08:56:50.000 263 21266.33 482.49 43108.95 48071.56 2021-09-20 08:56:51.000 263 21266.38 482.49 43108.93 48071.57 2021-09-20 08:56:52.000 263 21266.40 482.45 43108.90 48071.53 2021-09-20 08:56:53.000 263 21266.38 482.45 43108.92 48071.56 2021-09-20 08:56:54.000 263 21266.37 482.45 43108.95 48071.53 2021-09-20 08:56:55.000 263 21266.38 482.50 43108.93 48071.56 2021-09-20 08:56:56.000 263 21266.34 482.53 43108.87 48071.53 2021-09-20 08:56:57.000 263 21266.36 482.56 43108.82 48071.50 2021-09-20 08:56:58.000 263 21266.35 482.60 43108.78 48071.45 2021-09-20 08:56:59.000 263 21266.34 482.65 43108.71 48071.41 2021-09-20 08:57:00.000 263 21266.33 482.63 43108.68 48071.35 2021-09-20 08:57:01.000 263 21266.32 482.56 43108.69 48071.30 2021-09-20 08:57:02.000 263 21266.35 482.55 43108.68 48071.27 2021-09-20 08:57:03.000 263 21266.31 482.51 43108.67 48071.32 2021-09-20 08:57:04.000 263 21266.31 482.49 43108.68 48071.27 2021-09-20 08:57:05.000 263 21266.30 482.45 43108.69 48071.29 2021-09-20 08:57:06.000 263 21266.27 482.46 43108.67 48071.29 2021-09-20 08:57:07.000 263 21266.26 482.45 43108.66 48071.34 2021-09-20 08:57:08.000 263 21266.32 482.39 43108.73 48071.36 2021-09-20 08:57:09.000 263 21266.28 482.35 43108.77 48071.35 2021-09-20 08:57:10.000 263 21266.28 482.34 43108.78 48071.37 2021-09-20 08:57:11.000 263 21266.28 482.33 43108.82 48071.41 2021-09-20 08:57:12.000 263 21266.29 482.30 43108.81 48071.36 2021-09-20 08:57:13.000 263 21266.27 482.26 43108.79 48071.41 2021-09-20 08:57:14.000 263 21266.28 482.25 43108.79 48071.41 2021-09-20 08:57:15.000 263 21266.27 482.25 43108.79 48071.43 2021-09-20 08:57:16.000 263 21266.30 482.23 43108.81 48071.39 2021-09-20 08:57:17.000 263 21266.33 482.21 43108.86 48071.44 2021-09-20 08:57:18.000 263 21266.30 482.20 43108.85 48071.46 2021-09-20 08:57:19.000 263 21266.30 482.18 43108.85 48071.42 2021-09-20 08:57:20.000 263 21266.31 482.14 43108.87 48071.45 2021-09-20 08:57:21.000 263 21266.29 482.07 43108.94 48071.49 2021-09-20 08:57:22.000 263 21266.26 482.08 43108.97 48071.46 2021-09-20 08:57:23.000 263 21266.27 482.10 43108.97 48071.56 2021-09-20 08:57:24.000 263 21266.32 482.13 43108.99 48071.57 2021-09-20 08:57:25.000 263 21266.32 482.18 43108.99 48071.54 2021-09-20 08:57:26.000 263 21266.35 482.19 43108.97 48071.60 2021-09-20 08:57:27.000 263 21266.31 482.24 43108.93 48071.56 2021-09-20 08:57:28.000 263 21266.36 482.27 43108.95 48071.59 2021-09-20 08:57:29.000 263 21266.37 482.31 43108.97 48071.54 2021-09-20 08:57:30.000 263 21266.36 482.34 43108.97 48071.61 2021-09-20 08:57:31.000 263 21266.34 482.39 43108.98 48071.57 2021-09-20 08:57:32.000 263 21266.36 482.42 43108.97 48071.60 2021-09-20 08:57:33.000 263 21266.34 482.45 43108.98 48071.59 2021-09-20 08:57:34.000 263 21266.35 482.46 43108.99 48071.59 2021-09-20 08:57:35.000 263 21266.32 482.47 43109.01 48071.58 2021-09-20 08:57:36.000 263 21266.31 482.46 43109.03 48071.61 2021-09-20 08:57:37.000 263 21266.31 482.47 43109.08 48071.59 2021-09-20 08:57:38.000 263 21266.33 482.48 43109.10 48071.66 2021-09-20 08:57:39.000 263 21266.33 482.50 43109.08 48071.65 2021-09-20 08:57:40.000 263 21266.37 482.47 43109.06 48071.66 2021-09-20 08:57:41.000 263 21266.38 482.46 43109.09 48071.66 2021-09-20 08:57:42.000 263 21266.37 482.42 43109.12 48071.65 2021-09-20 08:57:43.000 263 21266.36 482.39 43109.09 48071.66 2021-09-20 08:57:44.000 263 21266.36 482.37 43109.08 48071.68 2021-09-20 08:57:45.000 263 21266.39 482.35 43109.06 48071.65 2021-09-20 08:57:46.000 263 21266.41 482.27 43109.05 48071.67 2021-09-20 08:57:47.000 263 21266.41 482.26 43109.06 48071.67 2021-09-20 08:57:48.000 263 21266.38 482.30 43109.07 48071.66 2021-09-20 08:57:49.000 263 21266.45 482.32 43109.05 48071.70 2021-09-20 08:57:50.000 263 21266.50 482.30 43109.05 48071.68 2021-09-20 08:57:51.000 263 21266.50 482.30 43109.05 48071.67 2021-09-20 08:57:52.000 263 21266.45 482.35 43109.03 48071.68 2021-09-20 08:57:53.000 263 21266.47 482.37 43109.04 48071.65 2021-09-20 08:57:54.000 263 21266.44 482.41 43109.01 48071.62 2021-09-20 08:57:55.000 263 21266.42 482.58 43109.01 48071.67 2021-09-20 08:57:56.000 263 21266.40 482.75 43108.89 48071.58 2021-09-20 08:57:57.000 263 21266.39 482.88 43108.76 48071.47 2021-09-20 08:57:58.000 263 21266.35 482.95 43108.68 48071.40 2021-09-20 08:57:59.000 263 21266.35 483.01 43108.61 48071.29 2021-09-20 08:58:00.000 263 21266.33 483.03 43108.53 48071.21 2021-09-20 08:58:01.000 263 21266.33 483.02 43108.44 48071.15 2021-09-20 08:58:02.000 263 21266.30 483.00 43108.42 48071.12 2021-09-20 08:58:03.000 263 21266.30 482.96 43108.41 48071.03 2021-09-20 08:58:04.000 263 21266.31 482.84 43108.43 48071.09 2021-09-20 08:58:05.000 263 21266.30 482.71 43108.47 48071.09 2021-09-20 08:58:06.000 263 21266.32 482.62 43108.58 48071.16 2021-09-20 08:58:07.000 263 21266.30 482.56 43108.64 48071.21 2021-09-20 08:58:08.000 263 21266.31 482.48 43108.67 48071.22 2021-09-20 08:58:09.000 263 21266.29 482.48 43108.71 48071.33 2021-09-20 08:58:10.000 263 21266.25 482.62 43108.71 48071.32 2021-09-20 08:58:11.000 263 21266.26 482.69 43108.65 48071.30 2021-09-20 08:58:12.000 263 21266.24 482.67 43108.58 48071.23 2021-09-20 08:58:13.000 263 21266.23 482.66 43108.59 48071.23 2021-09-20 08:58:14.000 263 21266.22 482.69 43108.57 48071.16 2021-09-20 08:58:15.000 263 21266.23 482.75 43108.53 48071.21 2021-09-20 08:58:16.000 263 21266.23 482.75 43108.51 48071.15 2021-09-20 08:58:17.000 263 21266.23 482.78 43108.47 48071.10 2021-09-20 08:58:18.000 263 21266.24 482.73 43108.44 48071.09 2021-09-20 08:58:19.000 263 21266.26 482.64 43108.46 48071.06 2021-09-20 08:58:20.000 263 21266.28 482.53 43108.51 48071.10 2021-09-20 08:58:21.000 263 21266.31 482.46 43108.57 48071.10 2021-09-20 08:58:22.000 263 21266.36 482.37 43108.64 48071.22 2021-09-20 08:58:23.000 263 21266.36 482.34 43108.70 48071.28 2021-09-20 08:58:24.000 263 21266.41 482.32 43108.79 48071.34 2021-09-20 08:58:25.000 263 21266.43 482.28 43108.82 48071.37 2021-09-20 08:58:26.000 263 21266.39 482.33 43108.86 48071.45 2021-09-20 08:58:27.000 263 21266.37 482.37 43108.87 48071.44 2021-09-20 08:58:28.000 263 21266.45 482.37 43108.86 48071.46 2021-09-20 08:58:29.000 263 21266.43 482.42 43108.82 48071.49 2021-09-20 08:58:30.000 263 21266.42 482.52 43108.77 48071.47 2021-09-20 08:58:31.000 263 21266.39 482.52 43108.74 48071.46 2021-09-20 08:58:32.000 263 21266.40 482.47 43108.73 48071.39 2021-09-20 08:58:33.000 263 21266.39 482.39 43108.77 48071.40 2021-09-20 08:58:34.000 263 21266.36 482.28 43108.82 48071.38 2021-09-20 08:58:35.000 263 21266.37 482.19 43108.89 48071.46 2021-09-20 08:58:36.000 263 21266.39 482.14 43108.94 48071.52 2021-09-20 08:58:37.000 263 21266.38 482.14 43108.99 48071.51 2021-09-20 08:58:38.000 263 21266.41 482.13 43108.99 48071.62 2021-09-20 08:58:39.000 263 21266.47 482.12 43109.01 48071.61 2021-09-20 08:58:40.000 263 21266.48 482.05 43109.01 48071.60 2021-09-20 08:58:41.000 263 21266.49 482.02 43109.01 48071.60 2021-09-20 08:58:42.000 263 21266.50 482.00 43109.02 48071.67 2021-09-20 08:58:43.000 263 21266.49 481.97 43109.01 48071.65 2021-09-20 08:58:44.000 263 21266.49 481.93 43109.01 48071.67 2021-09-20 08:58:45.000 263 21266.49 481.96 43109.00 48071.64 2021-09-20 08:58:46.000 263 21266.51 482.01 43108.99 48071.66 2021-09-20 08:58:47.000 263 21266.52 481.99 43108.98 48071.66 2021-09-20 08:58:48.000 263 21266.49 481.97 43108.95 48071.63 2021-09-20 08:58:49.000 263 21266.46 482.02 43108.93 48071.61 2021-09-20 08:58:50.000 263 21266.48 482.09 43108.92 48071.58 2021-09-20 08:58:51.000 263 21266.46 482.10 43108.85 48071.58 2021-09-20 08:58:52.000 263 21266.46 482.08 43108.85 48071.51 2021-09-20 08:58:53.000 263 21266.48 482.04 43108.83 48071.48 2021-09-20 08:58:54.000 263 21266.53 482.00 43108.84 48071.52 2021-09-20 08:58:55.000 263 21266.56 481.99 43108.84 48071.52 2021-09-20 08:58:56.000 263 21266.55 481.98 43108.87 48071.51 2021-09-20 08:58:57.000 263 21266.57 481.96 43108.88 48071.54 2021-09-20 08:58:58.000 263 21266.59 481.95 43108.88 48071.58 2021-09-20 08:58:59.000 263 21266.64 481.97 43108.90 48071.59 2021-09-20 08:59:00.000 263 21266.63 482.01 43108.90 48071.60 2021-09-20 08:59:01.000 263 21266.66 482.06 43108.89 48071.63 2021-09-20 08:59:02.000 263 21266.67 482.14 43108.85 48071.61 2021-09-20 08:59:03.000 263 21266.67 482.20 43108.83 48071.61 2021-09-20 08:59:04.000 263 21266.68 482.21 43108.84 48071.56 2021-09-20 08:59:05.000 263 21266.71 482.19 43108.77 48071.60 2021-09-20 08:59:06.000 263 21266.73 482.12 43108.81 48071.56 2021-09-20 08:59:07.000 263 21266.83 482.06 43108.83 48071.61 2021-09-20 08:59:08.000 263 21266.89 482.03 43108.84 48071.61 2021-09-20 08:59:09.000 263 21266.91 481.97 43108.84 48071.63 2021-09-20 08:59:10.000 263 21266.89 481.88 43108.88 48071.71 2021-09-20 08:59:11.000 263 21266.89 481.80 43108.96 48071.70 2021-09-20 08:59:12.000 263 21266.88 481.76 43109.00 48071.75 2021-09-20 08:59:13.000 263 21266.93 481.73 43109.04 48071.76 2021-09-20 08:59:14.000 263 21266.92 481.74 43109.04 48071.83 2021-09-20 08:59:15.000 263 21266.89 481.77 43109.04 48071.84 2021-09-20 08:59:16.000 263 21266.84 481.75 43109.01 48071.85 2021-09-20 08:59:17.000 263 21266.82 481.72 43109.05 48071.79 2021-09-20 08:59:18.000 263 21266.81 481.68 43109.11 48071.84 2021-09-20 08:59:19.000 263 21266.77 481.67 43109.12 48071.81 2021-09-20 08:59:20.000 263 21266.77 481.66 43109.10 48071.85 2021-09-20 08:59:21.000 263 21266.75 481.67 43109.14 48071.88 2021-09-20 08:59:22.000 263 21266.78 481.67 43109.14 48071.88 2021-09-20 08:59:23.000 263 21266.80 481.66 43109.14 48071.89 2021-09-20 08:59:24.000 263 21266.83 481.70 43109.16 48071.94 2021-09-20 08:59:25.000 263 21266.82 481.69 43109.17 48071.92 2021-09-20 08:59:26.000 263 21266.82 481.69 43109.17 48071.97 2021-09-20 08:59:27.000 263 21266.83 481.70 43109.20 48071.97 2021-09-20 08:59:28.000 263 21266.85 481.69 43109.19 48071.98 2021-09-20 08:59:29.000 263 21266.89 481.69 43109.22 48072.02 2021-09-20 08:59:30.000 263 21266.89 481.69 43109.24 48072.04 2021-09-20 08:59:31.000 263 21266.88 481.70 43109.28 48072.03 2021-09-20 08:59:32.000 263 21266.88 481.75 43109.28 48072.04 2021-09-20 08:59:33.000 263 21266.86 481.77 43109.28 48072.04 2021-09-20 08:59:34.000 263 21266.89 481.80 43109.24 48072.01 2021-09-20 08:59:35.000 263 21266.91 481.82 43109.23 48072.06 2021-09-20 08:59:36.000 263 21266.89 481.85 43109.22 48072.00 2021-09-20 08:59:37.000 263 21266.84 481.84 43109.21 48072.02 2021-09-20 08:59:38.000 263 21266.85 481.80 43109.24 48071.97 2021-09-20 08:59:39.000 263 21266.84 481.80 43109.26 48072.04 2021-09-20 08:59:40.000 263 21266.87 481.78 43109.23 48072.01 2021-09-20 08:59:41.000 263 21266.86 481.78 43109.21 48072.03 2021-09-20 08:59:42.000 263 21266.92 481.78 43109.18 48072.08 2021-09-20 08:59:43.000 263 21266.93 481.79 43109.22 48072.07 2021-09-20 08:59:44.000 263 21266.92 481.84 43109.21 48072.06 2021-09-20 08:59:45.000 263 21266.91 481.86 43109.20 48072.06 2021-09-20 08:59:46.000 263 21266.93 481.85 43109.18 48072.02 2021-09-20 08:59:47.000 263 21266.93 481.81 43109.18 48072.03 2021-09-20 08:59:48.000 263 21266.90 481.79 43109.18 48072.07 2021-09-20 08:59:49.000 263 21266.92 481.75 43109.22 48072.03 2021-09-20 08:59:50.000 263 21266.95 481.72 43109.26 48072.09 2021-09-20 08:59:51.000 263 21266.96 481.73 43109.24 48072.07 2021-09-20 08:59:52.000 263 21267.04 481.77 43109.24 48072.14 2021-09-20 08:59:53.000 263 21267.06 481.78 43109.22 48072.13 2021-09-20 08:59:54.000 263 21267.07 481.75 43109.21 48072.10 2021-09-20 08:59:55.000 263 21267.07 481.73 43109.22 48072.14 2021-09-20 08:59:56.000 263 21267.06 481.69 43109.20 48072.14 2021-09-20 08:59:57.000 263 21267.00 481.67 43109.16 48072.09 2021-09-20 08:59:58.000 263 21266.99 481.68 43109.21 48072.10 2021-09-20 08:59:59.000 263 21266.99 481.67 43109.25 48072.10 2021-09-20 09:00:00.000 263 21266.93 481.68 43109.23 48072.09 2021-09-20 09:00:01.000 263 21266.86 481.75 43109.19 48072.02 2021-09-20 09:00:02.000 263 21266.78 481.78 43109.15 48071.98 2021-09-20 09:00:03.000 263 21266.75 481.78 43109.08 48071.89 2021-09-20 09:00:04.000 263 21266.71 481.79 43109.07 48071.86 2021-09-20 09:00:05.000 263 21266.66 481.79 43109.05 48071.78 2021-09-20 09:00:06.000 263 21266.68 481.72 43109.03 48071.77 2021-09-20 09:00:07.000 263 21266.61 481.67 43109.01 48071.73 2021-09-20 09:00:08.000 263 21266.62 481.66 43109.01 48071.75 2021-09-20 09:00:09.000 263 21266.63 481.64 43109.04 48071.74 2021-09-20 09:00:10.000 263 21266.57 481.66 43109.06 48071.73 2021-09-20 09:00:11.000 263 21266.54 481.71 43109.01 48071.69 2021-09-20 09:00:12.000 263 21266.53 481.72 43108.98 48071.68 2021-09-20 09:00:13.000 263 21266.56 481.71 43108.98 48071.69 2021-09-20 09:00:14.000 263 21266.58 481.68 43108.95 48071.68 2021-09-20 09:00:15.000 263 21266.59 481.68 43108.93 48071.70 2021-09-20 09:00:16.000 263 21266.63 481.68 43108.96 48071.68 2021-09-20 09:00:17.000 263 21266.67 481.66 43108.94 48071.69 2021-09-20 09:00:18.000 263 21266.68 481.64 43108.93 48071.71 2021-09-20 09:00:19.000 263 21266.69 481.64 43108.98 48071.73 2021-09-20 09:00:20.000 263 21266.72 481.65 43108.98 48071.72 2021-09-20 09:00:21.000 263 21266.76 481.62 43108.99 48071.74 2021-09-20 09:00:22.000 263 21266.82 481.55 43109.02 48071.77 2021-09-20 09:00:23.000 263 21266.83 481.52 43109.04 48071.81 2021-09-20 09:00:24.000 263 21266.86 481.49 43109.08 48071.87 2021-09-20 09:00:25.000 263 21266.91 481.46 43109.13 48071.91 2021-09-20 09:00:26.000 263 21266.94 481.46 43109.13 48071.95 2021-09-20 09:00:27.000 263 21266.91 481.47 43109.13 48071.94 2021-09-20 09:00:28.000 263 21266.89 481.48 43109.12 48071.99 2021-09-20 09:00:29.000 263 21266.84 481.45 43109.12 48071.94 2021-09-20 09:00:30.000 263 21266.85 481.43 43109.11 48071.96 2021-09-20 09:00:31.000 263 21266.86 481.44 43109.13 48071.94 2021-09-20 09:00:32.000 263 21266.85 481.42 43109.15 48071.94 2021-09-20 09:00:33.000 263 21266.86 481.40 43109.14 48071.98 2021-09-20 09:00:34.000 263 21266.83 481.40 43109.16 48071.94 2021-09-20 09:00:35.000 263 21266.84 481.39 43109.18 48071.93 2021-09-20 09:00:36.000 263 21266.84 481.41 43109.16 48071.95 2021-09-20 09:00:37.000 263 21266.82 481.42 43109.13 48071.92 2021-09-20 09:00:38.000 263 21266.82 481.40 43109.12 48071.95 2021-09-20 09:00:39.000 263 21266.82 481.36 43109.12 48071.89 2021-09-20 09:00:40.000 263 21266.81 481.30 43109.14 48071.95 2021-09-20 09:00:41.000 263 21266.81 481.28 43109.15 48071.90 2021-09-20 09:00:42.000 263 21266.83 481.31 43109.16 48071.93 2021-09-20 09:00:43.000 263 21266.85 481.30 43109.14 48071.96 2021-09-20 09:00:44.000 263 21266.87 481.28 43109.15 48071.96 2021-09-20 09:00:45.000 263 21266.86 481.24 43109.14 48071.94 2021-09-20 09:00:46.000 263 21266.87 481.19 43109.16 48071.97 2021-09-20 09:00:47.000 263 21266.84 481.18 43109.18 48071.95 2021-09-20 09:00:48.000 263 21266.84 481.15 43109.16 48071.98 2021-09-20 09:00:49.000 263 21266.84 481.13 43109.18 48072.00 2021-09-20 09:00:50.000 263 21266.84 481.13 43109.23 48072.01 2021-09-20 09:00:51.000 263 21266.83 481.11 43109.27 48072.06 2021-09-20 09:00:52.000 263 21266.82 481.12 43109.25 48072.04 2021-09-20 09:00:53.000 263 21266.79 481.11 43109.24 48072.06 2021-09-20 09:00:54.000 263 21266.80 481.13 43109.26 48072.04 2021-09-20 09:00:55.000 263 21266.81 481.15 43109.24 48072.04 2021-09-20 09:00:56.000 263 21266.82 481.12 43109.28 48072.03 2021-09-20 09:00:57.000 263 21266.83 481.10 43109.29 48072.07 2021-09-20 09:00:58.000 263 21266.85 481.10 43109.28 48072.06 2021-09-20 09:00:59.000 263 21266.86 481.06 43109.27 48072.07 2021-09-20 09:01:00.000 263 21266.85 481.06 43109.29 48072.04 2021-09-20 09:01:01.000 263 21266.80 481.11 43109.30 48072.06 2021-09-20 09:01:02.000 263 21266.83 481.14 43109.28 48072.01 2021-09-20 09:01:03.000 263 21266.83 481.18 43109.28 48072.02 2021-09-20 09:01:04.000 263 21266.83 481.20 43109.22 48072.02 2021-09-20 09:01:05.000 263 21266.85 481.21 43109.18 48071.99 2021-09-20 09:01:06.000 263 21266.88 481.23 43109.13 48071.98 2021-09-20 09:01:07.000 263 21266.90 481.25 43109.11 48071.98 2021-09-20 09:01:08.000 263 21266.90 481.32 43109.08 48071.93 2021-09-20 09:01:09.000 263 21266.89 481.39 43109.02 48071.92 2021-09-20 09:01:10.000 263 21266.93 481.39 43108.98 48071.91 2021-09-20 09:01:11.000 263 21266.92 481.37 43108.95 48071.83 2021-09-20 09:01:12.000 263 21266.91 481.35 43108.93 48071.84 2021-09-20 09:01:13.000 263 21266.87 481.34 43108.91 48071.77 2021-09-20 09:01:14.000 263 21266.84 481.37 43108.89 48071.80 2021-09-20 09:01:15.000 263 21266.81 481.40 43108.86 48071.74 2021-09-20 09:01:16.000 263 21266.82 481.38 43108.86 48071.73 2021-09-20 09:01:17.000 263 21266.84 481.36 43108.87 48071.69 2021-09-20 09:01:18.000 263 21266.85 481.37 43108.86 48071.73 2021-09-20 09:01:19.000 263 21266.84 481.39 43108.86 48071.68 2021-09-20 09:01:20.000 263 21266.86 481.40 43108.90 48071.71 2021-09-20 09:01:21.000 263 21266.85 481.39 43108.91 48071.70 2021-09-20 09:01:22.000 263 21266.86 481.38 43108.86 48071.71 2021-09-20 09:01:23.000 263 21266.87 481.40 43108.85 48071.72 2021-09-20 09:01:24.000 263 21266.87 481.40 43108.85 48071.72 2021-09-20 09:01:25.000 263 21266.90 481.40 43108.84 48071.69 2021-09-20 09:01:26.000 263 21266.88 481.43 43108.84 48071.69 2021-09-20 09:01:27.000 263 21266.90 481.46 43108.84 48071.70 2021-09-20 09:01:28.000 263 21266.94 481.50 43108.85 48071.75 2021-09-20 09:01:29.000 263 21266.98 481.49 43108.85 48071.74 2021-09-20 09:01:30.000 263 21267.00 481.48 43108.87 48071.77 2021-09-20 09:01:31.000 263 21267.00 481.47 43108.86 48071.78 2021-09-20 09:01:32.000 263 21267.00 481.46 43108.89 48071.76 2021-09-20 09:01:33.000 263 21267.04 481.48 43108.91 48071.77 2021-09-20 09:01:34.000 263 21267.04 481.50 43108.92 48071.82 2021-09-20 09:01:35.000 263 21267.04 481.48 43108.91 48071.83 2021-09-20 09:01:36.000 263 21267.03 481.47 43108.93 48071.80 2021-09-20 09:01:37.000 263 21267.01 481.48 43108.93 48071.81 2021-09-20 09:01:38.000 263 21267.05 481.47 43108.92 48071.81 2021-09-20 09:01:39.000 263 21267.05 481.47 43108.91 48071.82 2021-09-20 09:01:40.000 263 21267.08 481.50 43108.89 48071.83 2021-09-20 09:01:41.000 263 21267.10 481.48 43108.88 48071.82 2021-09-20 09:01:42.000 263 21267.12 481.49 43108.85 48071.80 2021-09-20 09:01:43.000 263 21267.17 481.48 43108.82 48071.81 2021-09-20 09:01:44.000 263 21267.15 481.42 43108.81 48071.80 2021-09-20 09:01:45.000 263 21267.12 481.40 43108.82 48071.80 2021-09-20 09:01:46.000 263 21267.11 481.42 43108.86 48071.80 2021-09-20 09:01:47.000 263 21267.12 481.44 43108.85 48071.82 2021-09-20 09:01:48.000 263 21267.12 481.45 43108.86 48071.79 2021-09-20 09:01:49.000 263 21267.14 481.43 43108.85 48071.80 2021-09-20 09:01:50.000 263 21267.12 481.44 43108.86 48071.82 2021-09-20 09:01:51.000 263 21267.13 481.45 43108.85 48071.82 2021-09-20 09:01:52.000 263 21267.10 481.49 43108.83 48071.83 2021-09-20 09:01:53.000 263 21267.08 481.60 43108.82 48071.79 2021-09-20 09:01:54.000 263 21267.09 481.72 43108.76 48071.78 2021-09-20 09:01:55.000 263 21267.12 481.76 43108.67 48071.68 2021-09-20 09:01:56.000 263 21267.12 481.76 43108.63 48071.63 2021-09-20 09:01:57.000 263 21267.14 481.73 43108.60 48071.63 2021-09-20 09:01:58.000 263 21267.15 481.67 43108.62 48071.61 2021-09-20 09:01:59.000 263 21267.19 481.62 43108.62 48071.64 2021-09-20 09:02:00.000 263 21267.19 481.57 43108.66 48071.62 2021-09-20 09:02:01.000 263 21267.20 481.53 43108.69 48071.65 2021-09-20 09:02:02.000 263 21267.20 481.47 43108.68 48071.75 2021-09-20 09:02:03.000 263 21267.24 481.44 43108.73 48071.70 2021-09-20 09:02:04.000 263 21267.25 481.35 43108.72 48071.76 2021-09-20 09:02:05.000 263 21267.24 481.32 43108.75 48071.75 2021-09-20 09:02:06.000 263 21267.21 481.36 43108.77 48071.81 2021-09-20 09:02:07.000 263 21267.17 481.42 43108.72 48071.80 2021-09-20 09:02:08.000 263 21267.18 481.45 43108.69 48071.70 2021-09-20 09:02:09.000 263 21267.23 481.39 43108.66 48071.70 2021-09-20 09:02:10.000 263 21267.26 481.30 43108.67 48071.68 2021-09-20 09:02:11.000 263 21267.25 481.23 43108.71 48071.71 2021-09-20 09:02:12.000 263 21267.24 481.16 43108.74 48071.72 2021-09-20 09:02:13.000 263 21267.28 481.10 43108.75 48071.75 2021-09-20 09:02:14.000 263 21267.27 481.04 43108.76 48071.79 2021-09-20 09:02:15.000 263 21267.27 481.01 43108.78 48071.82 2021-09-20 09:02:16.000 263 21267.24 481.00 43108.81 48071.82 2021-09-20 09:02:17.000 263 21267.21 480.97 43108.86 48071.86 2021-09-20 09:02:18.000 263 21267.15 480.99 43108.88 48071.85 2021-09-20 09:02:19.000 263 21267.12 481.03 43108.85 48071.86 2021-09-20 09:02:20.000 263 21267.13 481.03 43108.85 48071.81 2021-09-20 09:02:21.000 263 21267.11 481.07 43108.84 48071.81 2021-09-20 09:02:22.000 263 21267.13 481.06 43108.81 48071.78 2021-09-20 09:02:23.000 263 21267.17 481.03 43108.78 48071.76 2021-09-20 09:02:24.000 263 21267.14 481.02 43108.77 48071.72 2021-09-20 09:02:25.000 263 21267.11 481.03 43108.78 48071.77 2021-09-20 09:02:26.000 263 21267.11 481.01 43108.77 48071.73 2021-09-20 09:02:27.000 263 21267.11 480.99 43108.82 48071.76 2021-09-20 09:02:28.000 263 21267.08 480.98 43108.81 48071.75 2021-09-20 09:02:29.000 263 21267.07 480.96 43108.86 48071.74 2021-09-20 09:02:30.000 263 21267.07 480.97 43108.86 48071.79 2021-09-20 09:02:31.000 263 21267.12 480.95 43108.84 48071.77 2021-09-20 09:02:32.000 263 21267.11 480.94 43108.86 48071.80 2021-09-20 09:02:33.000 263 21267.11 480.94 43108.92 48071.83 2021-09-20 09:02:34.000 263 21267.17 480.95 43108.96 48071.82 2021-09-20 09:02:35.000 263 21267.17 480.98 43108.96 48071.90 2021-09-20 09:02:36.000 263 21267.21 480.96 43108.97 48071.93 2021-09-20 09:02:37.000 263 21267.25 480.96 43109.00 48071.96 2021-09-20 09:02:38.000 263 21267.25 480.97 43109.03 48071.98 2021-09-20 09:02:39.000 263 21267.27 480.99 43109.05 48071.99 2021-09-20 09:02:40.000 263 21267.26 481.01 43109.09 48072.06 2021-09-20 09:02:41.000 263 21267.25 480.97 43109.13 48072.00 2021-09-20 09:02:42.000 263 21267.25 480.97 43109.12 48072.05 2021-09-20 09:02:43.000 263 21267.24 481.01 43109.11 48072.09 2021-09-20 09:02:44.000 263 21267.22 481.02 43109.11 48072.09 2021-09-20 09:02:45.000 263 21267.23 481.00 43109.11 48072.09 2021-09-20 09:02:46.000 263 21267.25 480.99 43109.15 48072.09 2021-09-20 09:02:47.000 263 21267.23 481.02 43109.15 48072.12 2021-09-20 09:02:48.000 263 21267.25 481.00 43109.16 48072.14 2021-09-20 09:02:49.000 263 21267.25 480.97 43109.13 48072.11 2021-09-20 09:02:50.000 263 21267.27 480.94 43109.17 48072.14 2021-09-20 09:02:51.000 263 21267.26 480.95 43109.21 48072.11 2021-09-20 09:02:52.000 263 21267.23 480.96 43109.21 48072.20 2021-09-20 09:02:53.000 263 21267.25 480.95 43109.22 48072.16 2021-09-20 09:02:54.000 263 21267.27 480.95 43109.26 48072.23 2021-09-20 09:02:55.000 263 21267.24 480.97 43109.22 48072.19 2021-09-20 09:02:56.000 263 21267.24 480.99 43109.24 48072.22 2021-09-20 09:02:57.000 263 21267.19 481.05 43109.24 48072.17 2021-09-20 09:02:58.000 263 21267.21 481.10 43109.22 48072.17 2021-09-20 09:02:59.000 263 21267.21 481.13 43109.14 48072.12 2021-09-20 09:03:00.000 263 21267.25 481.10 43109.14 48072.13 2021-09-20 09:03:01.000 263 21267.27 481.06 43109.15 48072.08 2021-09-20 09:03:02.000 263 21267.26 481.06 43109.15 48072.12 2021-09-20 09:03:03.000 263 21267.30 481.02 43109.15 48072.15 2021-09-20 09:03:04.000 263 21267.36 480.96 43109.18 48072.13 2021-09-20 09:03:05.000 263 21267.39 480.93 43109.21 48072.19 2021-09-20 09:03:06.000 263 21267.38 480.87 43109.28 48072.26 2021-09-20 09:03:07.000 263 21267.39 480.86 43109.34 48072.27 2021-09-20 09:03:08.000 263 21267.41 480.84 43109.37 48072.36 2021-09-20 09:03:09.000 263 21267.45 480.80 43109.43 48072.37 2021-09-20 09:03:10.000 263 21267.45 480.79 43109.47 48072.42 2021-09-20 09:03:11.000 263 21267.45 480.76 43109.48 48072.47 2021-09-20 09:03:12.000 263 21267.43 480.75 43109.51 48072.48 2021-09-20 09:03:13.000 263 21267.42 480.74 43109.53 48072.51 2021-09-20 09:03:14.000 263 21267.43 480.72 43109.57 48072.52 2021-09-20 09:03:15.000 263 21267.44 480.73 43109.59 48072.55 2021-09-20 09:03:16.000 263 21267.44 480.76 43109.57 48072.59 2021-09-20 09:03:17.000 263 21267.47 480.80 43109.57 48072.55 2021-09-20 09:03:18.000 263 21267.46 480.81 43109.53 48072.62 2021-09-20 09:03:19.000 263 21267.46 480.76 43109.50 48072.55 2021-09-20 09:03:20.000 263 21267.39 480.71 43109.46 48072.49 2021-09-20 09:03:21.000 263 21267.38 480.65 43109.48 48072.48 2021-09-20 09:03:22.000 263 21267.35 480.59 43109.46 48072.50 2021-09-20 09:03:23.000 263 21267.32 480.50 43109.45 48072.42 2021-09-20 09:03:24.000 263 21267.31 480.41 43109.44 48072.41 2021-09-20 09:03:25.000 263 21267.30 480.37 43109.41 48072.41 2021-09-20 09:03:26.000 263 21267.28 480.32 43109.43 48072.42 2021-09-20 09:03:27.000 263 21267.24 480.30 43109.45 48072.39 2021-09-20 09:03:28.000 263 21267.23 480.27 43109.44 48072.39 2021-09-20 09:03:29.000 263 21267.19 480.25 43109.47 48072.33 2021-09-20 09:03:30.000 263 21267.18 480.24 43109.44 48072.35 2021-09-20 09:03:31.000 263 21267.16 480.20 43109.40 48072.29 2021-09-20 09:03:32.000 263 21267.17 480.20 43109.42 48072.33 2021-09-20 09:03:33.000 263 21267.16 480.18 43109.44 48072.30 2021-09-20 09:03:34.000 263 21267.14 480.19 43109.47 48072.31 2021-09-20 09:03:35.000 263 21267.11 480.23 43109.44 48072.27 2021-09-20 09:03:36.000 263 21267.05 480.27 43109.39 48072.25 2021-09-20 09:03:37.000 263 21267.02 480.27 43109.37 48072.16 2021-09-20 09:03:38.000 263 21267.04 480.26 43109.36 48072.19 2021-09-20 09:03:39.000 263 21267.08 480.27 43109.32 48072.18 2021-09-20 09:03:40.000 263 21267.08 480.29 43109.29 48072.16 2021-09-20 09:03:41.000 263 21267.15 480.30 43109.28 48072.14 2021-09-20 09:03:42.000 263 21267.17 480.34 43109.25 48072.16 2021-09-20 09:03:43.000 263 21267.14 480.39 43109.23 48072.12 2021-09-20 09:03:44.000 263 21267.15 480.41 43109.14 48072.10 2021-09-20 09:03:45.000 263 21267.10 480.45 43109.10 48072.00 2021-09-20 09:03:46.000 263 21267.06 480.48 43109.06 48071.99 2021-09-20 09:03:47.000 263 21267.03 480.49 43109.04 48071.94 2021-09-20 09:03:48.000 263 21267.04 480.49 43108.99 48071.93 2021-09-20 09:03:49.000 263 21267.04 480.51 43109.01 48071.93 2021-09-20 09:03:50.000 263 21267.09 480.51 43108.98 48071.89 2021-09-20 09:03:51.000 263 21267.09 480.55 43108.94 48071.86 2021-09-20 09:03:52.000 263 21267.11 480.59 43108.94 48071.87 2021-09-20 09:03:53.000 263 21267.11 480.63 43108.91 48071.87 2021-09-20 09:03:54.000 263 21267.07 480.67 43108.93 48071.82 2021-09-20 09:03:55.000 263 21267.06 480.75 43108.91 48071.87 2021-09-20 09:03:56.000 263 21267.07 480.81 43108.90 48071.81 2021-09-20 09:03:57.000 263 21267.04 480.82 43108.89 48071.81 2021-09-20 09:03:58.000 263 21267.04 480.82 43108.86 48071.77 2021-09-20 09:03:59.000 263 21267.03 480.86 43108.83 48071.76 2021-09-20 09:04:00.000 263 21267.02 480.89 43108.83 48071.75 2021-09-20 09:04:01.000 263 21266.99 480.91 43108.82 48071.72 2021-09-20 09:04:02.000 263 21267.00 480.95 43108.83 48071.71 2021-09-20 09:04:03.000 263 21266.99 480.97 43108.76 48071.69 2021-09-20 09:04:04.000 263 21266.97 480.98 43108.75 48071.67 2021-09-20 09:04:05.000 263 21266.97 480.95 43108.76 48071.66 2021-09-20 09:04:06.000 263 21266.99 480.93 43108.79 48071.64 2021-09-20 09:04:07.000 263 21266.99 480.90 43108.83 48071.67 2021-09-20 09:04:08.000 263 21267.05 480.84 43108.84 48071.74 2021-09-20 09:04:09.000 263 21267.10 480.81 43108.87 48071.78 2021-09-20 09:04:10.000 263 21267.16 480.76 43108.92 48071.87 2021-09-20 09:04:11.000 263 21267.22 480.74 43109.01 48071.91 2021-09-20 09:04:12.000 263 21267.25 480.72 43109.09 48072.01 2021-09-20 09:04:13.000 263 21267.27 480.76 43109.14 48072.05 2021-09-20 09:04:14.000 263 21267.31 480.80 43109.16 48072.14 2021-09-20 09:04:15.000 263 21267.34 480.78 43109.22 48072.18 2021-09-20 09:04:16.000 263 21267.36 480.77 43109.29 48072.24 2021-09-20 09:04:17.000 263 21267.41 480.79 43109.33 48072.27 2021-09-20 09:04:18.000 263 21267.42 480.86 43109.32 48072.33 2021-09-20 09:04:19.000 263 21267.47 480.95 43109.27 48072.32 2021-09-20 09:04:20.000 263 21267.43 481.04 43109.24 48072.33 2021-09-20 09:04:21.000 263 21267.46 481.10 43109.21 48072.24 2021-09-20 09:04:22.000 263 21267.49 481.12 43109.18 48072.23 2021-09-20 09:04:23.000 263 21267.46 481.13 43109.15 48072.25 2021-09-20 09:04:24.000 263 21267.47 481.11 43109.14 48072.23 2021-09-20 09:04:25.000 263 21267.48 481.09 43109.14 48072.20 2021-09-20 09:04:26.000 263 21267.47 481.11 43109.14 48072.23 2021-09-20 09:04:27.000 263 21267.48 481.12 43109.13 48072.25 2021-09-20 09:04:28.000 263 21267.47 481.12 43109.11 48072.23 2021-09-20 09:04:29.000 263 21267.47 481.11 43109.13 48072.17 2021-09-20 09:04:30.000 263 21267.45 481.09 43109.14 48072.22 2021-09-20 09:04:31.000 263 21267.43 481.08 43109.15 48072.17 2021-09-20 09:04:32.000 263 21267.43 481.06 43109.17 48072.19 2021-09-20 09:04:33.000 263 21267.45 481.04 43109.14 48072.16 2021-09-20 09:04:34.000 263 21267.42 481.04 43109.14 48072.18 2021-09-20 09:04:35.000 263 21267.38 481.02 43109.15 48072.18 2021-09-20 09:04:36.000 263 21267.43 480.99 43109.16 48072.19 2021-09-20 09:04:37.000 263 21267.44 480.98 43109.15 48072.20 2021-09-20 09:04:38.000 263 21267.45 480.98 43109.17 48072.19 2021-09-20 09:04:39.000 263 21267.44 480.95 43109.21 48072.17 2021-09-20 09:04:40.000 263 21267.45 480.95 43109.24 48072.24 2021-09-20 09:04:41.000 263 21267.45 480.94 43109.23 48072.26 2021-09-20 09:04:42.000 263 21267.42 480.95 43109.23 48072.25 2021-09-20 09:04:43.000 263 21267.42 480.97 43109.25 48072.25 2021-09-20 09:04:44.000 263 21267.42 480.96 43109.24 48072.28 2021-09-20 09:04:45.000 263 21267.36 480.96 43109.27 48072.28 2021-09-20 09:04:46.000 263 21267.32 480.97 43109.28 48072.25 2021-09-20 09:04:47.000 263 21267.29 480.97 43109.24 48072.21 2021-09-20 09:04:48.000 263 21267.27 481.00 43109.23 48072.23 2021-09-20 09:04:49.000 263 21267.25 481.04 43109.18 48072.17 2021-09-20 09:04:50.000 263 21267.26 481.07 43109.14 48072.13 2021-09-20 09:04:51.000 263 21267.26 481.05 43109.11 48072.13 2021-09-20 09:04:52.000 263 21267.28 480.95 43109.10 48072.07 2021-09-20 09:04:53.000 263 21267.27 480.86 43109.13 48072.08 2021-09-20 09:04:54.000 263 21267.29 480.78 43109.17 48072.13 2021-09-20 09:04:55.000 263 21267.35 480.77 43109.21 48072.19 2021-09-20 09:04:56.000 263 21267.45 480.73 43109.22 48072.22 2021-09-20 09:04:57.000 263 21267.48 480.70 43109.19 48072.27 2021-09-20 09:04:58.000 263 21267.47 480.70 43109.21 48072.25 2021-09-20 09:04:59.000 263 21267.46 480.68 43109.21 48072.27 2021-09-20 09:05:00.000 263 21267.47 480.65 43109.25 48072.27 2021-09-20 09:05:01.000 263 21267.46 480.62 43109.22 48072.28 2021-09-20 09:05:02.000 263 21267.43 480.63 43109.25 48072.27 2021-09-20 09:05:03.000 263 21267.40 480.60 43109.25 48072.25 2021-09-20 09:05:04.000 263 21267.41 480.57 43109.26 48072.26 2021-09-20 09:05:05.000 263 21267.39 480.57 43109.22 48072.27 2021-09-20 09:05:06.000 263 21267.36 480.54 43109.26 48072.22 2021-09-20 09:05:07.000 263 21267.31 480.53 43109.25 48072.24 2021-09-20 09:05:08.000 263 21267.29 480.53 43109.24 48072.20 2021-09-20 09:05:09.000 263 21267.26 480.55 43109.24 48072.20 2021-09-20 09:05:10.000 263 21267.22 480.54 43109.24 48072.19 2021-09-20 09:05:11.000 263 21267.18 480.52 43109.23 48072.17 2021-09-20 09:05:12.000 263 21267.17 480.51 43109.26 48072.17 2021-09-20 09:05:13.000 263 21267.14 480.50 43109.24 48072.17 2021-09-20 09:05:14.000 263 21267.11 480.48 43109.26 48072.15 2021-09-20 09:05:15.000 263 21267.12 480.45 43109.27 48072.15 2021-09-20 09:05:16.000 263 21267.13 480.43 43109.28 48072.16 2021-09-20 09:05:17.000 263 21267.12 480.44 43109.32 48072.19 2021-09-20 09:05:18.000 263 21267.15 480.45 43109.33 48072.20 2021-09-20 09:05:19.000 263 21267.19 480.46 43109.34 48072.25 2021-09-20 09:05:20.000 263 21267.20 480.48 43109.33 48072.24 2021-09-20 09:05:21.000 263 21267.22 480.47 43109.29 48072.25 2021-09-20 09:05:22.000 263 21267.21 480.48 43109.31 48072.27 2021-09-20 09:05:23.000 263 21267.23 480.46 43109.33 48072.26 2021-09-20 09:05:24.000 263 21267.24 480.45 43109.33 48072.24 2021-09-20 09:05:25.000 263 21267.21 480.43 43109.34 48072.30 2021-09-20 09:05:26.000 263 21267.26 480.40 43109.37 48072.27 2021-09-20 09:05:27.000 263 21267.24 480.36 43109.40 48072.29 2021-09-20 09:05:28.000 263 21267.27 480.36 43109.41 48072.39 2021-09-20 09:05:29.000 263 21267.35 480.36 43109.44 48072.40 2021-09-20 09:05:30.000 263 21267.37 480.36 43109.45 48072.37 2021-09-20 09:05:31.000 263 21267.37 480.34 43109.44 48072.44 2021-09-20 09:05:32.000 263 21267.42 480.31 43109.44 48072.42 2021-09-20 09:05:33.000 263 21267.44 480.36 43109.47 48072.45 2021-09-20 09:05:34.000 263 21267.48 480.43 43109.40 48072.46 2021-09-20 09:05:35.000 263 21267.50 480.45 43109.37 48072.44 2021-09-20 09:05:36.000 263 21267.56 480.43 43109.34 48072.44 2021-09-20 09:05:37.000 263 21267.57 480.40 43109.33 48072.40 2021-09-20 09:05:38.000 263 21267.57 480.40 43109.33 48072.40 2021-09-20 09:05:39.000 263 21267.54 480.37 43109.32 48072.39 2021-09-20 09:05:40.000 263 21267.54 480.33 43109.32 48072.38 2021-09-20 09:05:41.000 263 21267.53 480.32 43109.33 48072.39 2021-09-20 09:05:42.000 263 21267.55 480.32 43109.36 48072.39 2021-09-20 09:05:43.000 263 21267.56 480.28 43109.34 48072.44 2021-09-20 09:05:44.000 263 21267.58 480.18 43109.37 48072.46 2021-09-20 09:05:45.000 263 21267.61 480.10 43109.47 48072.46 2021-09-20 09:05:46.000 263 21267.60 480.05 43109.54 48072.54 2021-09-20 09:05:47.000 263 21267.65 480.04 43109.55 48072.61 2021-09-20 09:05:48.000 263 21267.64 480.04 43109.60 48072.68 2021-09-20 09:05:49.000 263 21267.65 480.05 43109.60 48072.69 2021-09-20 09:05:50.000 263 21267.67 480.04 43109.62 48072.72 2021-09-20 09:05:51.000 263 21267.64 480.06 43109.64 48072.73 2021-09-20 09:05:52.000 263 21267.65 480.07 43109.64 48072.76 2021-09-20 09:05:53.000 263 21267.63 480.04 43109.66 48072.74 2021-09-20 09:05:54.000 263 21267.61 480.03 43109.65 48072.72 2021-09-20 09:05:55.000 263 21267.58 479.98 43109.66 48072.66 2021-09-20 09:05:56.000 263 21267.58 480.00 43109.68 48072.71 2021-09-20 09:05:57.000 263 21267.56 479.99 43109.65 48072.69 2021-09-20 09:05:58.000 263 21267.61 479.99 43109.58 48072.67 2021-09-20 09:05:59.000 263 21267.63 480.01 43109.58 48072.65 2021-09-20 09:06:00.000 263 21267.66 480.01 43109.57 48072.68 2021-09-20 09:06:01.000 263 21267.65 479.97 43109.55 48072.65 2021-09-20 09:06:02.000 263 21267.63 479.94 43109.56 48072.61 2021-09-20 09:06:03.000 263 21267.58 479.91 43109.58 48072.61 2021-09-20 09:06:04.000 263 21267.54 479.89 43109.61 48072.59 2021-09-20 09:06:05.000 263 21267.54 479.90 43109.64 48072.59 2021-09-20 09:06:06.000 263 21267.53 479.87 43109.64 48072.62 2021-09-20 09:06:07.000 263 21267.47 479.85 43109.63 48072.60 2021-09-20 09:06:08.000 263 21267.46 479.82 43109.60 48072.60 2021-09-20 09:06:09.000 263 21267.45 479.79 43109.61 48072.58 2021-09-20 09:06:10.000 263 21267.46 479.80 43109.64 48072.61 2021-09-20 09:06:11.000 263 21267.45 479.82 43109.66 48072.58 2021-09-20 09:06:12.000 263 21267.44 479.86 43109.61 48072.64 2021-09-20 09:06:13.000 263 21267.42 479.87 43109.61 48072.58 2021-09-20 09:06:14.000 263 21267.40 479.84 43109.61 48072.57 2021-09-20 09:06:15.000 263 21267.44 479.82 43109.65 48072.60 2021-09-20 09:06:16.000 263 21267.40 479.81 43109.66 48072.59 2021-09-20 09:06:17.000 263 21267.42 479.79 43109.67 48072.58 2021-09-20 09:06:18.000 263 21267.42 479.81 43109.65 48072.62 2021-09-20 09:06:19.000 263 21267.45 479.81 43109.67 48072.62 2021-09-20 09:06:20.000 263 21267.47 479.80 43109.69 48072.63 2021-09-20 09:06:21.000 263 21267.50 479.80 43109.69 48072.68 2021-09-20 09:06:22.000 263 21267.54 479.81 43109.69 48072.68 2021-09-20 09:06:23.000 263 21267.56 479.78 43109.68 48072.69 2021-09-20 09:06:24.000 263 21267.54 479.77 43109.69 48072.71 2021-09-20 09:06:25.000 263 21267.57 479.79 43109.69 48072.72 2021-09-20 09:06:26.000 263 21267.58 479.79 43109.68 48072.74 2021-09-20 09:06:27.000 263 21267.57 479.78 43109.71 48072.77 2021-09-20 09:06:28.000 263 21267.59 479.77 43109.69 48072.74 2021-09-20 09:06:29.000 263 21267.61 479.78 43109.69 48072.76 2021-09-20 09:06:30.000 263 21267.62 479.79 43109.69 48072.77 2021-09-20 09:06:31.000 263 21267.60 479.84 43109.68 48072.73 2021-09-20 09:06:32.000 263 21267.59 479.86 43109.62 48072.73 2021-09-20 09:06:33.000 263 21267.55 479.89 43109.59 48072.67 2021-09-20 09:06:34.000 263 21267.55 479.93 43109.55 48072.64 2021-09-20 09:06:35.000 263 21267.54 479.97 43109.49 48072.62 2021-09-20 09:06:36.000 263 21267.49 480.00 43109.49 48072.56 2021-09-20 09:06:37.000 263 21267.48 480.01 43109.42 48072.47 2021-09-20 09:06:38.000 263 21267.40 480.05 43109.36 48072.40 2021-09-20 09:06:39.000 263 21267.35 480.09 43109.28 48072.36 2021-09-20 09:06:40.000 263 21267.23 480.13 43109.23 48072.21 2021-09-20 09:06:41.000 263 21267.17 480.18 43109.16 48072.15 2021-09-20 09:06:42.000 263 21267.16 480.20 43109.07 48072.04 2021-09-20 09:06:43.000 263 21267.13 480.23 43109.03 48072.00 2021-09-20 09:06:44.000 263 21267.13 480.23 43109.00 48071.95 2021-09-20 09:06:45.000 263 21267.15 480.23 43108.95 48071.89 2021-09-20 09:06:46.000 263 21267.14 480.25 43108.91 48071.86 2021-09-20 09:06:47.000 263 21267.13 480.24 43108.90 48071.85 2021-09-20 09:06:48.000 263 21267.13 480.25 43108.85 48071.87 2021-09-20 09:06:49.000 263 21267.13 480.29 43108.86 48071.82 2021-09-20 09:06:50.000 263 21267.12 480.44 43108.80 48071.80 2021-09-20 09:06:51.000 263 21267.10 480.56 43108.75 48071.74 2021-09-20 09:06:52.000 263 21267.09 480.57 43108.71 48071.68 2021-09-20 09:06:53.000 263 21267.15 480.57 43108.68 48071.61 2021-09-20 09:06:54.000 263 21267.20 480.59 43108.63 48071.63 2021-09-20 09:06:55.000 263 21267.28 480.62 43108.59 48071.60 2021-09-20 09:06:56.000 263 21267.34 480.61 43108.53 48071.60 2021-09-20 09:06:57.000 263 21267.37 480.59 43108.50 48071.61 2021-09-20 09:06:58.000 263 21267.38 480.64 43108.50 48071.62 2021-09-20 09:06:59.000 263 21267.40 480.66 43108.48 48071.57 2021-09-20 09:07:00.000 263 21267.40 480.66 43108.43 48071.58 2021-09-20 09:07:01.000 263 21267.38 480.61 43108.39 48071.51 2021-09-20 09:07:02.000 263 21267.38 480.57 43108.38 48071.48 2021-09-20 09:07:03.000 263 21267.40 480.54 43108.37 48071.50 2021-09-20 09:07:04.000 263 21267.43 480.53 43108.40 48071.48 2021-09-20 09:07:05.000 263 21267.39 480.50 43108.39 48071.51 2021-09-20 09:07:06.000 263 21267.40 480.46 43108.39 48071.49 2021-09-20 09:07:07.000 263 21267.38 480.41 43108.40 48071.48 2021-09-20 09:07:08.000 263 21267.32 480.40 43108.42 48071.50 2021-09-20 09:07:09.000 263 21267.27 480.42 43108.39 48071.48 2021-09-20 09:07:10.000 263 21267.29 480.42 43108.38 48071.45 2021-09-20 09:07:11.000 263 21267.29 480.46 43108.35 48071.46 2021-09-20 09:07:12.000 263 21267.30 480.52 43108.32 48071.42 2021-09-20 09:07:13.000 263 21267.28 480.53 43108.31 48071.40 2021-09-20 09:07:14.000 263 21267.23 480.55 43108.25 48071.36 2021-09-20 09:07:15.000 263 21267.20 480.55 43108.32 48071.36 2021-09-20 09:07:16.000 263 21267.15 480.56 43108.33 48071.39 2021-09-20 09:07:17.000 263 21267.17 480.54 43108.33 48071.32 2021-09-20 09:07:18.000 263 21267.18 480.48 43108.35 48071.41 2021-09-20 09:07:19.000 263 21267.20 480.45 43108.40 48071.42 2021-09-20 09:07:20.000 263 21267.19 480.43 43108.46 48071.44 2021-09-20 09:07:21.000 263 21267.24 480.45 43108.48 48071.51 2021-09-20 09:07:22.000 263 21267.25 480.49 43108.54 48071.57 2021-09-20 09:07:23.000 263 21267.27 480.52 43108.56 48071.59 2021-09-20 09:07:24.000 263 21267.29 480.54 43108.58 48071.61 2021-09-20 09:07:25.000 263 21267.31 480.53 43108.60 48071.60 2021-09-20 09:07:26.000 263 21267.38 480.49 43108.63 48071.63 2021-09-20 09:07:27.000 263 21267.39 480.41 43108.68 48071.66 2021-09-20 09:07:28.000 263 21267.36 480.42 43108.69 48071.72 2021-09-20 09:07:29.000 263 21267.41 480.37 43108.70 48071.77 2021-09-20 09:07:30.000 263 21267.43 480.33 43108.71 48071.78 2021-09-20 09:07:31.000 263 21267.51 480.24 43108.78 48071.83 2021-09-20 09:07:32.000 263 21267.55 480.21 43108.84 48071.90 2021-09-20 09:07:33.000 263 21267.53 480.19 43108.83 48071.96 2021-09-20 09:07:34.000 263 21267.58 480.18 43108.90 48072.00 2021-09-20 09:07:35.000 263 21267.61 480.27 43108.92 48071.98 2021-09-20 09:07:36.000 263 21267.65 480.41 43108.83 48071.99 2021-09-20 09:07:37.000 263 21267.63 480.46 43108.72 48071.96 2021-09-20 09:07:38.000 263 21267.63 480.46 43108.65 48071.88 2021-09-20 09:07:39.000 263 21267.63 480.41 43108.62 48071.85 2021-09-20 09:07:40.000 263 21267.63 480.36 43108.63 48071.81 2021-09-20 09:07:41.000 263 21267.63 480.34 43108.62 48071.83 2021-09-20 09:07:42.000 263 21267.63 480.29 43108.63 48071.80 2021-09-20 09:07:43.000 263 21267.62 480.16 43108.69 48071.82 2021-09-20 09:07:44.000 263 21267.61 480.03 43108.78 48071.87 2021-09-20 09:07:45.000 263 21267.60 479.96 43108.87 48071.93 2021-09-20 09:07:46.000 263 21267.55 479.97 43108.87 48071.95 2021-09-20 09:07:47.000 263 21267.51 479.94 43108.91 48072.05 2021-09-20 09:07:48.000 263 21267.53 479.97 43108.95 48072.05 2021-09-20 09:07:49.000 263 21267.51 479.97 43108.99 48072.09 2021-09-20 09:07:50.000 263 21267.48 479.95 43109.04 48072.11 2021-09-20 09:07:51.000 263 21267.47 479.95 43109.07 48072.15 2021-09-20 09:07:52.000 263 21267.48 479.95 43109.13 48072.12 2021-09-20 09:07:53.000 263 21267.48 479.97 43109.18 48072.19 2021-09-20 09:07:54.000 263 21267.49 480.01 43109.20 48072.21 2021-09-20 09:07:55.000 263 21267.50 480.04 43109.21 48072.22 2021-09-20 09:07:56.000 263 21267.52 480.03 43109.22 48072.28 2021-09-20 09:07:57.000 263 21267.49 480.06 43109.20 48072.23 2021-09-20 09:07:58.000 263 21267.50 480.07 43109.21 48072.22 2021-09-20 09:07:59.000 263 21267.53 480.08 43109.17 48072.22 2021-09-20 09:08:00.000 263 21267.53 480.08 43109.14 48072.19 2021-09-20 09:08:01.000 263 21267.59 480.04 43109.11 48072.24 2021-09-20 09:08:02.000 263 21267.65 479.98 43109.10 48072.24 2021-09-20 09:08:03.000 263 21267.69 479.92 43109.15 48072.24 2021-09-20 09:08:04.000 263 21267.71 479.89 43109.19 48072.31 2021-09-20 09:08:05.000 263 21267.72 479.89 43109.18 48072.34 2021-09-20 09:08:06.000 263 21267.70 479.90 43109.16 48072.33 2021-09-20 09:08:07.000 263 21267.66 479.93 43109.17 48072.32 2021-09-20 09:08:08.000 263 21267.64 479.94 43109.16 48072.29 2021-09-20 09:08:09.000 263 21267.64 479.97 43109.14 48072.28 2021-09-20 09:08:10.000 263 21267.61 479.97 43109.11 48072.22 2021-09-20 09:08:11.000 263 21267.55 479.97 43109.11 48072.25 2021-09-20 09:08:12.000 263 21267.49 480.04 43109.10 48072.16 2021-09-20 09:08:13.000 263 21267.43 480.08 43109.10 48072.15 2021-09-20 09:08:14.000 263 21267.42 480.07 43109.08 48072.09 2021-09-20 09:08:15.000 263 21267.38 480.07 43109.06 48072.08 2021-09-20 09:08:16.000 263 21267.36 480.09 43109.04 48072.06 2021-09-20 09:08:17.000 263 21267.35 480.08 43109.07 48072.06 2021-09-20 09:08:18.000 263 21267.35 480.07 43109.09 48072.06 2021-09-20 09:08:19.000 263 21267.38 480.06 43109.11 48072.07 2021-09-20 09:08:20.000 263 21267.41 480.03 43109.12 48072.08 2021-09-20 09:08:21.000 263 21267.42 480.03 43109.16 48072.12 2021-09-20 09:08:22.000 263 21267.43 480.02 43109.15 48072.15 2021-09-20 09:08:23.000 263 21267.49 480.01 43109.17 48072.16 2021-09-20 09:08:24.000 263 21267.55 480.02 43109.16 48072.23 2021-09-20 09:08:25.000 263 21267.64 479.99 43109.16 48072.23 2021-09-20 09:08:26.000 263 21267.69 479.97 43109.20 48072.29 2021-09-20 09:08:27.000 263 21267.78 479.91 43109.23 48072.27 2021-09-20 09:08:28.000 263 21267.80 479.88 43109.22 48072.36 2021-09-20 09:08:29.000 263 21267.87 479.84 43109.23 48072.42 2021-09-20 09:08:30.000 263 21267.88 479.79 43109.24 48072.47 2021-09-20 09:08:31.000 263 21267.90 479.76 43109.28 48072.46 2021-09-20 09:08:32.000 263 21267.92 479.75 43109.30 48072.50 2021-09-20 09:08:33.000 263 21267.98 479.71 43109.33 48072.56 2021-09-20 09:08:34.000 263 21268.00 479.70 43109.33 48072.60 2021-09-20 09:08:35.000 263 21268.01 479.68 43109.35 48072.58 2021-09-20 09:08:36.000 263 21268.01 479.70 43109.33 48072.57 2021-09-20 09:08:37.000 263 21267.98 479.71 43109.36 48072.62 2021-09-20 09:08:38.000 263 21267.98 479.73 43109.32 48072.60 2021-09-20 09:08:39.000 263 21267.95 479.77 43109.33 48072.57 2021-09-20 09:08:40.000 263 21267.90 479.81 43109.33 48072.56 2021-09-20 09:08:41.000 263 21267.86 479.85 43109.29 48072.51 2021-09-20 09:08:42.000 263 21267.83 479.88 43109.28 48072.49 2021-09-20 09:08:43.000 263 21267.79 479.90 43109.27 48072.46 2021-09-20 09:08:44.000 263 21267.72 479.93 43109.26 48072.43 2021-09-20 09:08:45.000 263 21267.72 479.93 43109.27 48072.43 2021-09-20 09:08:46.000 263 21267.67 479.98 43109.23 48072.34 2021-09-20 09:08:47.000 263 21267.57 480.06 43109.18 48072.37 2021-09-20 09:08:48.000 263 21267.55 480.15 43109.11 48072.28 2021-09-20 09:08:49.000 263 21267.52 480.21 43109.06 48072.15 2021-09-20 09:08:50.000 263 21267.45 480.23 43108.98 48072.11 2021-09-20 09:08:51.000 263 21267.40 480.27 43108.94 48072.05 2021-09-20 09:08:52.000 263 21267.44 480.29 43108.89 48072.00 2021-09-20 09:08:53.000 263 21267.44 480.30 43108.90 48071.97 2021-09-20 09:08:54.000 263 21267.45 480.29 43108.86 48071.94 2021-09-20 09:08:55.000 263 21267.45 480.32 43108.85 48071.93 2021-09-20 09:08:56.000 263 21267.46 480.35 43108.81 48071.95 2021-09-20 09:08:57.000 263 21267.47 480.40 43108.77 48071.91 2021-09-20 09:08:58.000 263 21267.50 480.42 43108.77 48071.90 2021-09-20 09:08:59.000 263 21267.48 480.45 43108.71 48071.86 2021-09-20 09:09:00.000 263 21267.51 480.40 43108.67 48071.83 2021-09-20 09:09:01.000 263 21267.53 480.41 43108.63 48071.79 2021-09-20 09:09:02.000 263 21267.56 480.39 43108.64 48071.80 2021-09-20 09:09:03.000 263 21267.57 480.37 43108.65 48071.77 2021-09-20 09:09:04.000 263 21267.52 480.41 43108.62 48071.80 2021-09-20 09:09:05.000 263 21267.47 480.49 43108.55 48071.72 2021-09-20 09:09:06.000 263 21267.47 480.52 43108.47 48071.69 2021-09-20 09:09:07.000 263 21267.48 480.48 43108.41 48071.58 2021-09-20 09:09:08.000 263 21267.51 480.47 43108.39 48071.54 2021-09-20 09:09:09.000 263 21267.52 480.46 43108.34 48071.52 2021-09-20 09:09:10.000 263 21267.58 480.42 43108.35 48071.56 2021-09-20 09:09:11.000 263 21267.60 480.45 43108.34 48071.57 2021-09-20 09:09:12.000 263 21267.60 480.43 43108.35 48071.53 2021-09-20 09:09:13.000 263 21267.56 480.40 43108.36 48071.56 2021-09-20 09:09:14.000 263 21267.57 480.39 43108.36 48071.52 2021-09-20 09:09:15.000 263 21267.55 480.40 43108.37 48071.52 2021-09-20 09:09:16.000 263 21267.50 480.47 43108.33 48071.52 2021-09-20 09:09:17.000 263 21267.45 480.51 43108.25 48071.45 2021-09-20 09:09:18.000 263 21267.40 480.52 43108.24 48071.41 2021-09-20 09:09:19.000 263 21267.37 480.51 43108.19 48071.36 2021-09-20 09:09:20.000 263 21267.31 480.47 43108.21 48071.32 2021-09-20 09:09:21.000 263 21267.33 480.44 43108.21 48071.32 2021-09-20 09:09:22.000 263 21267.33 480.44 43108.19 48071.29 2021-09-20 09:09:23.000 263 21267.34 480.45 43108.18 48071.31 2021-09-20 09:09:24.000 263 21267.38 480.54 43108.16 48071.31 2021-09-20 09:09:25.000 263 21267.40 480.59 43108.11 48071.32 2021-09-20 09:09:26.000 263 21267.45 480.63 43108.07 48071.25 2021-09-20 09:09:27.000 263 21267.45 480.61 43108.04 48071.23 2021-09-20 09:09:28.000 263 21267.43 480.62 43108.07 48071.24 2021-09-20 09:09:29.000 263 21267.42 480.58 43108.03 48071.20 2021-09-20 09:09:30.000 263 21267.39 480.56 43108.08 48071.22 2021-09-20 09:09:31.000 263 21267.43 480.53 43108.09 48071.25 2021-09-20 09:09:32.000 263 21267.45 480.50 43108.11 48071.28 2021-09-20 09:09:33.000 263 21267.47 480.47 43108.17 48071.27 2021-09-20 09:09:34.000 263 21267.49 480.45 43108.20 48071.30 2021-09-20 09:09:35.000 263 21267.48 480.44 43108.25 48071.37 2021-09-20 09:09:36.000 263 21267.53 480.42 43108.28 48071.43 2021-09-20 09:09:37.000 263 21267.53 480.39 43108.33 48071.48 2021-09-20 09:09:38.000 263 21267.55 480.36 43108.33 48071.50 2021-09-20 09:09:39.000 263 21267.56 480.34 43108.36 48071.56 2021-09-20 09:09:40.000 263 21267.54 480.36 43108.40 48071.54 2021-09-20 09:09:41.000 263 21267.53 480.30 43108.40 48071.57 2021-09-20 09:09:42.000 263 21267.53 480.26 43108.42 48071.61 2021-09-20 09:09:43.000 263 21267.53 480.20 43108.43 48071.60 2021-09-20 09:09:44.000 263 21267.50 480.17 43108.43 48071.55 2021-09-20 09:09:45.000 263 21267.49 480.15 43108.44 48071.55 2021-09-20 09:09:46.000 263 21267.51 480.17 43108.42 48071.57 2021-09-20 09:09:47.000 263 21267.50 480.19 43108.42 48071.58 2021-09-20 09:09:48.000 263 21267.51 480.21 43108.36 48071.51 2021-09-20 09:09:49.000 263 21267.51 480.20 43108.39 48071.58 2021-09-20 09:09:50.000 263 21267.50 480.22 43108.39 48071.55 2021-09-20 09:09:51.000 263 21267.51 480.26 43108.40 48071.56 2021-09-20 09:09:52.000 263 21267.53 480.29 43108.43 48071.57 2021-09-20 09:09:53.000 263 21267.50 480.31 43108.47 48071.60 2021-09-20 09:09:54.000 263 21267.54 480.34 43108.47 48071.60 2021-09-20 09:09:55.000 263 21267.55 480.37 43108.44 48071.64 2021-09-20 09:09:56.000 263 21267.55 480.38 43108.46 48071.67 2021-09-20 09:09:57.000 263 21267.52 480.39 43108.49 48071.68 2021-09-20 09:09:58.000 263 21267.52 480.38 43108.47 48071.63 2021-09-20 09:09:59.000 263 21267.51 480.39 43108.48 48071.63 2021-09-20 09:10:00.000 263 21267.52 480.37 43108.53 48071.66 2021-09-20 09:10:01.000 263 21267.53 480.35 43108.53 48071.66 2021-09-20 09:10:02.000 263 21267.49 480.32 43108.54 48071.69 2021-09-20 09:10:03.000 263 21267.48 480.31 43108.55 48071.72 2021-09-20 09:10:04.000 263 21267.47 480.31 43108.57 48071.69 2021-09-20 09:10:05.000 263 21267.45 480.31 43108.55 48071.69 2021-09-20 09:10:06.000 263 21267.45 480.27 43108.59 48071.73 2021-09-20 09:10:07.000 263 21267.46 480.25 43108.61 48071.73 2021-09-20 09:10:08.000 263 21267.47 480.21 43108.64 48071.73 2021-09-20 09:10:09.000 263 21267.46 480.20 43108.67 48071.76 2021-09-20 09:10:10.000 263 21267.49 480.22 43108.66 48071.80 2021-09-20 09:10:11.000 263 21267.52 480.26 43108.62 48071.75 2021-09-20 09:10:12.000 263 21267.55 480.28 43108.59 48071.80 2021-09-20 09:10:13.000 263 21267.51 480.30 43108.57 48071.77 2021-09-20 09:10:14.000 263 21267.51 480.27 43108.55 48071.73 2021-09-20 09:10:15.000 263 21267.50 480.29 43108.51 48071.69 2021-09-20 09:10:16.000 263 21267.49 480.30 43108.50 48071.65 2021-09-20 09:10:17.000 263 21267.51 480.29 43108.47 48071.65 2021-09-20 09:10:18.000 263 21267.53 480.27 43108.47 48071.61 2021-09-20 09:10:19.000 263 21267.53 480.25 43108.45 48071.63 2021-09-20 09:10:20.000 263 21267.53 480.23 43108.46 48071.64 2021-09-20 09:10:21.000 263 21267.53 480.22 43108.43 48071.59 2021-09-20 09:10:22.000 263 21267.54 480.22 43108.44 48071.59 2021-09-20 09:10:23.000 263 21267.57 480.23 43108.45 48071.64 2021-09-20 09:10:24.000 263 21267.60 480.24 43108.45 48071.61 2021-09-20 09:10:25.000 263 21267.60 480.27 43108.46 48071.64 2021-09-20 09:10:26.000 263 21267.64 480.24 43108.49 48071.64 2021-09-20 09:10:27.000 263 21267.68 480.28 43108.48 48071.70 2021-09-20 09:10:28.000 263 21267.70 480.28 43108.48 48071.70 2021-09-20 09:10:29.000 263 21267.71 480.28 43108.51 48071.76 2021-09-20 09:10:30.000 263 21267.76 480.29 43108.53 48071.73 2021-09-20 09:10:31.000 263 21267.80 480.30 43108.55 48071.81 2021-09-20 09:10:32.000 263 21267.77 480.31 43108.55 48071.84 2021-09-20 09:10:33.000 263 21267.76 480.30 43108.52 48071.79 2021-09-20 09:10:34.000 263 21267.77 480.29 43108.56 48071.84 2021-09-20 09:10:35.000 263 21267.79 480.30 43108.53 48071.81 2021-09-20 09:10:36.000 263 21267.80 480.28 43108.52 48071.85 2021-09-20 09:10:37.000 263 21267.77 480.26 43108.51 48071.78 2021-09-20 09:10:38.000 263 21267.80 480.23 43108.53 48071.84 2021-09-20 09:10:39.000 263 21267.80 480.20 43108.50 48071.77 2021-09-20 09:10:40.000 263 21267.82 480.20 43108.50 48071.82 2021-09-20 09:10:41.000 263 21267.82 480.22 43108.53 48071.78 2021-09-20 09:10:42.000 263 21267.84 480.22 43108.53 48071.83 2021-09-20 09:10:43.000 263 21267.87 480.22 43108.61 48071.84 2021-09-20 09:10:44.000 263 21267.92 480.23 43108.58 48071.84 2021-09-20 09:10:45.000 263 21267.92 480.26 43108.57 48071.88 2021-09-20 09:10:46.000 263 21267.90 480.21 43108.58 48071.88 2021-09-20 09:10:47.000 263 21267.92 480.18 43108.57 48071.89 2021-09-20 09:10:48.000 263 21267.93 480.18 43108.60 48071.90 2021-09-20 09:10:49.000 263 21267.92 480.19 43108.58 48071.90 2021-09-20 09:10:50.000 263 21267.88 480.28 43108.55 48071.87 2021-09-20 09:10:51.000 263 21267.87 480.34 43108.48 48071.91 2021-09-20 09:10:52.000 263 21267.88 480.35 43108.46 48071.84 2021-09-20 09:10:53.000 263 21267.90 480.37 43108.43 48071.81 2021-09-20 09:10:54.000 263 21267.89 480.35 43108.42 48071.74 2021-09-20 09:10:55.000 263 21267.87 480.30 43108.40 48071.78 2021-09-20 09:10:56.000 263 21267.92 480.20 43108.41 48071.73 2021-09-20 09:10:57.000 263 21267.93 480.14 43108.47 48071.77 2021-09-20 09:10:58.000 263 21267.91 480.09 43108.54 48071.82 2021-09-20 09:10:59.000 263 21267.87 480.03 43108.62 48071.89 2021-09-20 09:11:00.000 263 21267.89 479.98 43108.68 48071.91 2021-09-20 09:11:01.000 263 21267.90 479.95 43108.71 48071.98 2021-09-20 09:11:02.000 263 21267.85 479.91 43108.77 48071.99 2021-09-20 09:11:03.000 263 21267.89 479.89 43108.81 48072.02 2021-09-20 09:11:04.000 263 21267.91 479.93 43108.82 48072.04 2021-09-20 09:11:05.000 263 21267.91 479.97 43108.87 48072.10 2021-09-20 09:11:06.000 263 21267.94 479.95 43108.85 48072.09 2021-09-20 09:11:07.000 263 21267.91 479.93 43108.86 48072.12 2021-09-20 09:11:08.000 263 21267.92 479.92 43108.85 48072.13 2021-09-20 09:11:09.000 263 21267.98 479.93 43108.89 48072.15 2021-09-20 09:11:10.000 263 21267.98 479.91 43108.92 48072.18 2021-09-20 09:11:11.000 263 21268.02 479.90 43108.95 48072.20 2021-09-20 09:11:12.000 263 21268.10 479.93 43108.91 48072.23 2021-09-20 09:11:13.000 263 21268.16 479.95 43108.90 48072.26 2021-09-20 09:11:14.000 263 21268.26 479.95 43108.87 48072.27 2021-09-20 09:11:15.000 263 21268.28 479.91 43108.84 48072.28 2021-09-20 09:11:16.000 263 21268.33 479.89 43108.81 48072.30 2021-09-20 09:11:17.000 263 21268.35 479.86 43108.83 48072.25 2021-09-20 09:11:18.000 263 21268.36 479.89 43108.77 48072.29 2021-09-20 09:11:19.000 263 21268.39 479.89 43108.76 48072.27 2021-09-20 09:11:20.000 263 21268.41 479.88 43108.82 48072.28 2021-09-20 09:11:21.000 263 21268.41 479.90 43108.81 48072.29 2021-09-20 09:11:22.000 263 21268.41 479.91 43108.77 48072.30 2021-09-20 09:11:23.000 263 21268.38 479.86 43108.80 48072.25 2021-09-20 09:11:24.000 263 21268.32 479.86 43108.76 48072.25 2021-09-20 09:11:25.000 263 21268.30 479.87 43108.76 48072.20 2021-09-20 09:11:26.000 263 21268.24 479.85 43108.73 48072.22 2021-09-20 09:11:27.000 263 21268.21 479.87 43108.74 48072.16 2021-09-20 09:11:28.000 263 21268.19 479.84 43108.75 48072.16 2021-09-20 09:11:29.000 263 21268.17 479.80 43108.80 48072.19 2021-09-20 09:11:30.000 263 21268.14 479.80 43108.83 48072.19 2021-09-20 09:11:31.000 263 21268.11 479.83 43108.86 48072.19 2021-09-20 09:11:32.000 263 21268.15 479.83 43108.83 48072.23 2021-09-20 09:11:33.000 263 21268.16 479.84 43108.82 48072.21 2021-09-20 09:11:34.000 263 21268.18 479.83 43108.82 48072.26 2021-09-20 09:11:35.000 263 21268.20 479.82 43108.83 48072.24 2021-09-20 09:11:36.000 263 21268.23 479.82 43108.83 48072.30 2021-09-20 09:11:37.000 263 21268.23 479.86 43108.83 48072.25 2021-09-20 09:11:38.000 263 21268.25 479.86 43108.80 48072.28 2021-09-20 09:11:39.000 263 21268.24 479.86 43108.76 48072.18 2021-09-20 09:11:40.000 263 21268.21 479.90 43108.73 48072.21 2021-09-20 09:11:41.000 263 21268.21 479.86 43108.74 48072.19 2021-09-20 09:11:42.000 263 21268.23 479.78 43108.77 48072.17 2021-09-20 09:11:43.000 263 21268.25 479.74 43108.77 48072.13 2021-09-20 09:11:44.000 263 21268.27 479.72 43108.78 48072.18 2021-09-20 09:11:45.000 263 21268.29 479.72 43108.74 48072.16 2021-09-20 09:11:46.000 263 21268.27 479.75 43108.71 48072.20 2021-09-20 09:11:47.000 263 21268.20 479.81 43108.69 48072.18 2021-09-20 09:11:48.000 263 21268.12 479.85 43108.64 48072.12 2021-09-20 09:11:49.000 263 21268.11 479.88 43108.61 48072.05 2021-09-20 09:11:50.000 263 21268.10 479.92 43108.58 48071.99 2021-09-20 09:11:51.000 263 21268.04 479.93 43108.51 48071.93 2021-09-20 09:11:52.000 263 21268.01 479.94 43108.50 48071.91 2021-09-20 09:11:53.000 263 21268.02 479.95 43108.49 48071.85 2021-09-20 09:11:54.000 263 21268.00 479.92 43108.44 48071.79 2021-09-20 09:11:55.000 263 21268.03 479.93 43108.45 48071.82 2021-09-20 09:11:56.000 263 21268.01 479.96 43108.42 48071.77 2021-09-20 09:11:57.000 263 21267.97 479.97 43108.42 48071.77 2021-09-20 09:11:58.000 263 21268.02 479.93 43108.43 48071.73 2021-09-20 09:11:59.000 263 21268.03 479.86 43108.46 48071.73 2021-09-20 09:12:00.000 263 21268.08 479.83 43108.44 48071.83 2021-09-20 09:12:01.000 263 21268.12 479.79 43108.45 48071.85 2021-09-20 09:12:02.000 263 21268.15 479.76 43108.48 48071.86 2021-09-20 09:12:03.000 263 21268.15 479.72 43108.54 48071.91 2021-09-20 09:12:04.000 263 21268.15 479.70 43108.54 48071.92 2021-09-20 09:12:05.000 263 21268.16 479.68 43108.57 48071.91 2021-09-20 09:12:06.000 263 21268.19 479.66 43108.56 48071.97 2021-09-20 09:12:07.000 263 21268.18 479.62 43108.56 48071.95 2021-09-20 09:12:08.000 263 21268.21 479.57 43108.61 48072.00 2021-09-20 09:12:09.000 263 21268.20 479.53 43108.64 48072.02 2021-09-20 09:12:10.000 263 21268.20 479.51 43108.65 48072.03 2021-09-20 09:12:11.000 263 21268.20 479.50 43108.64 48072.06 2021-09-20 09:12:12.000 263 21268.21 479.49 43108.65 48072.07 2021-09-20 09:12:13.000 263 21268.20 479.49 43108.69 48072.07 2021-09-20 09:12:14.000 263 21268.21 479.48 43108.69 48072.11 2021-09-20 09:12:15.000 263 21268.21 479.49 43108.70 48072.10 2021-09-20 09:12:16.000 263 21268.18 479.54 43108.73 48072.13 2021-09-20 09:12:17.000 263 21268.17 479.59 43108.69 48072.11 2021-09-20 09:12:18.000 263 21268.18 479.66 43108.68 48072.16 2021-09-20 09:12:19.000 263 21268.17 479.74 43108.66 48072.11 2021-09-20 09:12:20.000 263 21268.18 479.78 43108.67 48072.10 2021-09-20 09:12:21.000 263 21268.18 479.82 43108.63 48072.03 2021-09-20 09:12:22.000 263 21268.22 479.87 43108.61 48072.06 2021-09-20 09:12:23.000 263 21268.29 479.92 43108.61 48072.06 2021-09-20 09:12:24.000 263 21268.34 479.97 43108.58 48072.05 2021-09-20 09:12:25.000 263 21268.37 480.00 43108.56 48072.07 2021-09-20 09:12:26.000 263 21268.31 480.03 43108.53 48072.05 2021-09-20 09:12:27.000 263 21268.26 480.09 43108.47 48071.95 2021-09-20 09:12:28.000 263 21268.23 480.14 43108.43 48071.97 2021-09-20 09:12:29.000 263 21268.24 480.15 43108.42 48071.93 2021-09-20 09:12:30.000 263 21268.26 480.16 43108.37 48071.87 2021-09-20 09:12:31.000 263 21268.25 480.19 43108.29 48071.85 2021-09-20 09:12:32.000 263 21268.25 480.19 43108.27 48071.80 2021-09-20 09:12:33.000 263 21268.26 480.18 43108.28 48071.77 2021-09-20 09:12:34.000 263 21268.21 480.19 43108.29 48071.80 2021-09-20 09:12:35.000 263 21268.21 480.23 43108.26 48071.76 2021-09-20 09:12:36.000 263 21268.17 480.37 43108.24 48071.72 2021-09-20 09:12:37.000 263 21268.12 480.51 43108.14 48071.70 2021-09-20 09:12:38.000 263 21268.11 480.57 43108.06 48071.59 2021-09-20 09:12:39.000 263 21268.10 480.60 43108.00 48071.51 2021-09-20 09:12:40.000 263 21268.12 480.62 43107.97 48071.45 2021-09-20 09:12:41.000 263 21268.08 480.64 43107.90 48071.38 2021-09-20 09:12:42.000 263 21268.01 480.66 43107.89 48071.37 2021-09-20 09:12:43.000 263 21267.99 480.69 43107.92 48071.35 2021-09-20 09:12:44.000 263 21267.97 480.72 43107.89 48071.29 2021-09-20 09:12:45.000 263 21267.97 480.72 43107.86 48071.30 2021-09-20 09:12:46.000 263 21267.91 480.72 43107.84 48071.25 2021-09-20 09:12:47.000 263 21267.85 480.66 43107.86 48071.20 2021-09-20 09:12:48.000 263 21267.81 480.60 43107.90 48071.24 2021-09-20 09:12:49.000 263 21267.85 480.52 43107.98 48071.29 2021-09-20 09:12:50.000 263 21267.93 480.43 43108.07 48071.35 2021-09-20 09:12:51.000 263 21267.97 480.39 43108.08 48071.42 2021-09-20 09:12:52.000 263 21268.02 480.41 43108.12 48071.50 2021-09-20 09:12:53.000 263 21268.08 480.42 43108.16 48071.54 2021-09-20 09:12:54.000 263 21268.15 480.39 43108.15 48071.55 2021-09-20 09:12:55.000 263 21268.18 480.33 43108.14 48071.59 2021-09-20 09:12:56.000 263 21268.23 480.27 43108.20 48071.66 2021-09-20 09:12:57.000 263 21268.29 480.20 43108.24 48071.70 2021-09-20 09:12:58.000 263 21268.32 480.15 43108.26 48071.72 2021-09-20 09:12:59.000 263 21268.40 480.08 43108.30 48071.79 2021-09-20 09:13:00.000 263 21268.43 480.06 43108.30 48071.88 2021-09-20 09:13:01.000 263 21268.39 480.07 43108.33 48071.83 2021-09-20 09:13:02.000 263 21268.39 480.09 43108.33 48071.89 2021-09-20 09:13:03.000 263 21268.34 480.09 43108.31 48071.86 2021-09-20 09:13:04.000 263 21268.30 480.06 43108.33 48071.83 2021-09-20 09:13:05.000 263 21268.31 480.06 43108.30 48071.79 2021-09-20 09:13:06.000 263 21268.25 480.07 43108.30 48071.77 2021-09-20 09:13:07.000 263 21268.22 480.09 43108.29 48071.77 2021-09-20 09:13:08.000 263 21268.21 480.10 43108.28 48071.78 2021-09-20 09:13:09.000 263 21268.21 480.08 43108.27 48071.76 2021-09-20 09:13:10.000 263 21268.17 480.09 43108.28 48071.74 2021-09-20 09:13:11.000 263 21268.15 480.06 43108.32 48071.74 2021-09-20 09:13:12.000 263 21268.17 480.05 43108.35 48071.75 2021-09-20 09:13:13.000 263 21268.17 480.03 43108.35 48071.79 2021-09-20 09:13:14.000 263 21268.21 479.99 43108.38 48071.78 2021-09-20 09:13:15.000 263 21268.20 479.94 43108.41 48071.84 2021-09-20 09:13:16.000 263 21268.23 479.97 43108.43 48071.85 2021-09-20 09:13:17.000 263 21268.19 480.02 43108.39 48071.87 2021-09-20 09:13:18.000 263 21268.16 480.08 43108.37 48071.83 2021-09-20 09:13:19.000 263 21268.18 480.09 43108.33 48071.81 2021-09-20 09:13:20.000 263 21268.20 480.09 43108.29 48071.76 2021-09-20 09:13:21.000 263 21268.24 480.07 43108.29 48071.76 2021-09-20 09:13:22.000 263 21268.29 480.04 43108.28 48071.74 2021-09-20 09:13:23.000 263 21268.30 479.99 43108.27 48071.76 2021-09-20 09:13:24.000 263 21268.35 479.93 43108.28 48071.79 2021-09-20 09:13:25.000 263 21268.40 479.83 43108.31 48071.78 2021-09-20 09:13:26.000 263 21268.42 479.77 43108.33 48071.82 2021-09-20 09:13:27.000 263 21268.47 479.70 43108.36 48071.84 2021-09-20 09:13:28.000 263 21268.50 479.61 43108.40 48071.92 2021-09-20 09:13:29.000 263 21268.53 479.61 43108.45 48071.98 2021-09-20 09:13:30.000 263 21268.51 479.59 43108.49 48072.00 2021-09-20 09:13:31.000 263 21268.52 479.59 43108.45 48072.01 2021-09-20 09:13:32.000 263 21268.44 479.58 43108.48 48072.00 2021-09-20 09:13:33.000 263 21268.42 479.55 43108.52 48072.02 2021-09-20 09:13:34.000 263 21268.38 479.51 43108.54 48072.03 2021-09-20 09:13:35.000 263 21268.30 479.46 43108.53 48071.98 2021-09-20 09:13:36.000 263 21268.34 479.42 43108.61 48072.01 2021-09-20 09:13:37.000 263 21268.30 479.37 43108.65 48072.06 2021-09-20 09:13:38.000 263 21268.28 479.34 43108.67 48072.07 2021-09-20 09:13:39.000 263 21268.26 479.33 43108.71 48072.08 2021-09-20 09:13:40.000 263 21268.24 479.35 43108.74 48072.13 2021-09-20 09:13:41.000 263 21268.25 479.35 43108.73 48072.12 2021-09-20 09:13:42.000 263 21268.25 479.38 43108.71 48072.16 2021-09-20 09:13:43.000 263 21268.27 479.40 43108.69 48072.12 2021-09-20 09:13:44.000 263 21268.24 479.43 43108.68 48072.10 2021-09-20 09:13:45.000 263 21268.25 479.44 43108.65 48072.09 2021-09-20 09:13:46.000 263 21268.27 479.43 43108.64 48072.08 2021-09-20 09:13:47.000 263 21268.29 479.42 43108.60 48072.02 2021-09-20 09:13:48.000 263 21268.28 479.41 43108.64 48072.07 2021-09-20 09:13:49.000 263 21268.30 479.40 43108.61 48072.04 2021-09-20 09:13:50.000 263 21268.30 479.36 43108.59 48072.07 2021-09-20 09:13:51.000 263 21268.33 479.33 43108.58 48072.10 2021-09-20 09:13:52.000 263 21268.31 479.31 43108.57 48072.02 2021-09-20 09:13:53.000 263 21268.30 479.30 43108.54 48072.05 2021-09-20 09:13:54.000 263 21268.32 479.28 43108.57 48072.03 2021-09-20 09:13:55.000 263 21268.33 479.29 43108.56 48072.05 2021-09-20 09:13:56.000 263 21268.38 479.31 43108.54 48071.99 2021-09-20 09:13:57.000 263 21268.38 479.32 43108.48 48072.00 2021-09-20 09:13:58.000 263 21268.37 479.32 43108.49 48071.99 2021-09-20 09:13:59.000 263 21268.36 479.31 43108.54 48072.01 2021-09-20 09:14:00.000 263 21268.34 479.32 43108.52 48071.96 2021-09-20 09:14:01.000 263 21268.32 479.34 43108.50 48071.98 2021-09-20 09:14:02.000 263 21268.32 479.36 43108.51 48071.93 2021-09-20 09:14:03.000 263 21268.28 479.40 43108.49 48071.95 2021-09-20 09:14:04.000 263 21268.28 479.43 43108.51 48071.91 2021-09-20 09:14:05.000 263 21268.25 479.43 43108.48 48071.94 2021-09-20 09:14:06.000 263 21268.20 479.46 43108.43 48071.88 2021-09-20 09:14:07.000 263 21268.17 479.47 43108.40 48071.87 2021-09-20 09:14:08.000 263 21268.15 479.48 43108.41 48071.80 2021-09-20 09:14:09.000 263 21268.18 479.51 43108.39 48071.83 2021-09-20 09:14:10.000 263 21268.19 479.54 43108.33 48071.74 2021-09-20 09:14:11.000 263 21268.17 479.52 43108.29 48071.77 2021-09-20 09:14:12.000 263 21268.18 479.50 43108.31 48071.78 2021-09-20 09:14:13.000 263 21268.21 479.46 43108.32 48071.71 2021-09-20 09:14:14.000 263 21268.22 479.45 43108.31 48071.76 2021-09-20 09:14:15.000 263 21268.28 479.39 43108.34 48071.78 2021-09-20 09:14:16.000 263 21268.32 479.32 43108.35 48071.79 2021-09-20 09:14:17.000 263 21268.31 479.30 43108.37 48071.86 2021-09-20 09:14:18.000 263 21268.34 479.25 43108.42 48071.87 2021-09-20 09:14:19.000 263 21268.38 479.21 43108.47 48071.93 2021-09-20 09:14:20.000 263 21268.43 479.16 43108.53 48072.00 2021-09-20 09:14:21.000 263 21268.48 479.10 43108.54 48072.03 2021-09-20 09:14:22.000 263 21268.51 479.07 43108.60 48072.06 2021-09-20 09:14:23.000 263 21268.48 479.06 43108.65 48072.11 2021-09-20 09:14:24.000 263 21268.53 479.04 43108.64 48072.17 2021-09-20 09:14:25.000 263 21268.54 479.03 43108.67 48072.17 2021-09-20 09:14:26.000 263 21268.55 479.06 43108.68 48072.21 2021-09-20 09:14:27.000 263 21268.55 479.07 43108.69 48072.23 2021-09-20 09:14:28.000 263 21268.52 479.11 43108.67 48072.18 2021-09-20 09:14:29.000 263 21268.50 479.10 43108.67 48072.18 2021-09-20 09:14:30.000 263 21268.47 479.05 43108.64 48072.20 2021-09-20 09:14:31.000 263 21268.47 478.98 43108.66 48072.18 2021-09-20 09:14:32.000 263 21268.52 478.97 43108.69 48072.17 2021-09-20 09:14:33.000 263 21268.56 478.98 43108.72 48072.24 2021-09-20 09:14:34.000 263 21268.58 478.94 43108.76 48072.29 2021-09-20 09:14:35.000 263 21268.61 478.95 43108.75 48072.24 2021-09-20 09:14:36.000 263 21268.61 478.95 43108.72 48072.34 2021-09-20 09:14:37.000 263 21268.62 478.91 43108.74 48072.29 2021-09-20 09:14:38.000 263 21268.64 478.89 43108.76 48072.34 2021-09-20 09:14:39.000 263 21268.65 478.93 43108.75 48072.33 2021-09-20 09:14:40.000 263 21268.68 478.98 43108.77 48072.36 2021-09-20 09:14:41.000 263 21268.71 478.99 43108.72 48072.33 2021-09-20 09:14:42.000 263 21268.76 478.98 43108.72 48072.35 2021-09-20 09:14:43.000 263 21268.79 478.97 43108.68 48072.32 2021-09-20 09:14:44.000 263 21268.84 478.97 43108.68 48072.36 2021-09-20 09:14:45.000 263 21268.81 478.97 43108.69 48072.31 2021-09-20 09:14:46.000 263 21268.82 478.95 43108.66 48072.33 2021-09-20 09:14:47.000 263 21268.82 478.94 43108.62 48072.31 2021-09-20 09:14:48.000 263 21268.86 478.94 43108.62 48072.32 2021-09-20 09:14:49.000 263 21268.89 478.94 43108.60 48072.28 2021-09-20 09:14:50.000 263 21268.91 478.96 43108.57 48072.31 2021-09-20 09:14:51.000 263 21268.89 478.96 43108.58 48072.28 2021-09-20 09:14:52.000 263 21268.89 478.93 43108.57 48072.26 2021-09-20 09:14:53.000 263 21268.89 478.94 43108.55 48072.19 2021-09-20 09:14:54.000 263 21268.84 478.90 43108.53 48072.25 2021-09-20 09:14:55.000 263 21268.80 478.89 43108.55 48072.19 2021-09-20 09:14:56.000 263 21268.78 478.91 43108.56 48072.21 2021-09-20 09:14:57.000 263 21268.73 478.92 43108.57 48072.19 2021-09-20 09:14:58.000 263 21268.73 478.95 43108.57 48072.19 2021-09-20 09:14:59.000 263 21268.73 479.03 43108.54 48072.17 2021-09-20 09:15:00.000 263 21268.75 479.05 43108.52 48072.17 2021-09-20 09:15:01.000 263 21268.77 479.08 43108.48 48072.15 2021-09-20 09:15:02.000 263 21268.77 479.10 43108.49 48072.16 2021-09-20 09:15:03.000 263 21268.78 479.08 43108.48 48072.11 2021-09-20 09:15:04.000 263 21268.78 479.10 43108.44 48072.10 2021-09-20 09:15:05.000 263 21268.76 479.12 43108.43 48072.12 2021-09-20 09:15:06.000 263 21268.76 479.14 43108.42 48072.08 2021-09-20 09:15:07.000 263 21268.72 479.14 43108.41 48072.10 2021-09-20 09:15:08.000 263 21268.72 479.13 43108.41 48072.06 2021-09-20 09:15:09.000 263 21268.72 479.12 43108.43 48072.08 2021-09-20 09:15:10.000 263 21268.69 479.11 43108.40 48072.06 2021-09-20 09:15:11.000 263 21268.69 479.08 43108.42 48072.07 2021-09-20 09:15:12.000 263 21268.68 479.07 43108.42 48072.03 2021-09-20 09:15:13.000 263 21268.65 479.09 43108.41 48072.06 2021-09-20 09:15:14.000 263 21268.62 479.12 43108.38 48071.96 2021-09-20 09:15:15.000 263 21268.60 479.16 43108.38 48072.02 2021-09-20 09:15:16.000 263 21268.62 479.17 43108.32 48071.95 2021-09-20 09:15:17.000 263 21268.64 479.17 43108.31 48071.92 2021-09-20 09:15:18.000 263 21268.63 479.13 43108.29 48071.91 2021-09-20 09:15:19.000 263 21268.67 479.10 43108.29 48071.94 2021-09-20 09:15:20.000 263 21268.65 479.10 43108.30 48071.89 2021-09-20 09:15:21.000 263 21268.67 479.09 43108.32 48071.93 2021-09-20 09:15:22.000 263 21268.62 479.06 43108.34 48071.91 2021-09-20 09:15:23.000 263 21268.59 479.01 43108.28 48071.87 2021-09-20 09:15:24.000 263 21268.57 479.00 43108.25 48071.89 2021-09-20 09:15:25.000 263 21268.60 478.94 43108.26 48071.88 2021-09-20 09:15:26.000 263 21268.62 478.89 43108.33 48071.84 2021-09-20 09:15:27.000 263 21268.61 478.85 43108.33 48071.90 2021-09-20 09:15:28.000 263 21268.61 478.85 43108.34 48071.92 2021-09-20 09:15:29.000 263 21268.61 478.86 43108.34 48071.92 2021-09-20 09:15:30.000 263 21268.62 478.93 43108.31 48071.95 2021-09-20 09:15:31.000 263 21268.66 478.99 43108.34 48071.94 2021-09-20 09:15:32.000 263 21268.68 479.05 43108.30 48071.95 2021-09-20 09:15:33.000 263 21268.72 479.11 43108.32 48071.95 2021-09-20 09:15:34.000 263 21268.74 479.16 43108.32 48071.95 2021-09-20 09:15:35.000 263 21268.76 479.19 43108.24 48071.92 2021-09-20 09:15:36.000 263 21268.75 479.19 43108.22 48071.93 2021-09-20 09:15:37.000 263 21268.72 479.18 43108.25 48071.89 2021-09-20 09:15:38.000 263 21268.73 479.20 43108.26 48071.93 2021-09-20 09:15:39.000 263 21268.75 479.24 43108.26 48071.88 2021-09-20 09:15:40.000 263 21268.78 479.25 43108.27 48071.88 2021-09-20 09:15:41.000 263 21268.71 479.28 43108.23 48071.90 2021-09-20 09:15:42.000 263 21268.73 479.33 43108.19 48071.88 2021-09-20 09:15:43.000 263 21268.71 479.34 43108.17 48071.83 2021-09-20 09:15:44.000 263 21268.67 479.36 43108.13 48071.86 2021-09-20 09:15:45.000 263 21268.62 479.37 43108.12 48071.78 2021-09-20 09:15:46.000 263 21268.61 479.34 43108.11 48071.75 2021-09-20 09:15:47.000 263 21268.64 479.30 43108.11 48071.77 2021-09-20 09:15:48.000 263 21268.64 479.35 43108.07 48071.78 2021-09-20 09:15:49.000 263 21268.60 479.39 43108.10 48071.71 2021-09-20 09:15:50.000 263 21268.61 479.40 43108.10 48071.73 2021-09-20 09:15:51.000 263 21268.61 479.42 43108.08 48071.69 2021-09-20 09:15:52.000 263 21268.61 479.43 43108.04 48071.70 2021-09-20 09:15:53.000 263 21268.63 479.40 43108.04 48071.68 2021-09-20 09:15:54.000 263 21268.64 479.37 43108.06 48071.67 2021-09-20 09:15:55.000 263 21268.66 479.36 43108.09 48071.70 2021-09-20 09:15:56.000 263 21268.68 479.31 43108.06 48071.71 2021-09-20 09:15:57.000 263 21268.70 479.27 43108.10 48071.74 2021-09-20 09:15:58.000 263 21268.72 479.27 43108.11 48071.79 2021-09-20 09:15:59.000 263 21268.69 479.33 43108.08 48071.79 2021-09-20 09:16:00.000 263 21268.67 479.49 43108.01 48071.78 2021-09-20 09:16:01.000 263 21268.67 479.64 43107.90 48071.72 2021-09-20 09:16:02.000 263 21268.64 479.75 43107.79 48071.62 2021-09-20 09:16:03.000 263 21268.59 479.80 43107.70 48071.50 2021-09-20 09:16:04.000 263 21268.60 479.74 43107.63 48071.38 2021-09-20 09:16:05.000 263 21268.59 479.71 43107.62 48071.37 2021-09-20 09:16:06.000 263 21268.61 479.72 43107.57 48071.26 2021-09-20 09:16:07.000 263 21268.68 479.69 43107.56 48071.33 2021-09-20 09:16:08.000 263 21268.70 479.69 43107.54 48071.34 2021-09-20 09:16:09.000 263 21268.70 479.71 43107.52 48071.29 2021-09-20 09:16:10.000 263 21268.75 479.71 43107.50 48071.26 2021-09-20 09:16:11.000 263 21268.81 479.70 43107.50 48071.27 2021-09-20 09:16:12.000 263 21268.81 479.72 43107.46 48071.25 2021-09-20 09:16:13.000 263 21268.79 479.72 43107.47 48071.25 2021-09-20 09:16:14.000 263 21268.81 479.69 43107.50 48071.27 2021-09-20 09:16:15.000 263 21268.80 479.69 43107.47 48071.22 2021-09-20 09:16:16.000 263 21268.82 479.70 43107.45 48071.29 2021-09-20 09:16:17.000 263 21268.80 479.66 43107.43 48071.28 2021-09-20 09:16:18.000 263 21268.79 479.62 43107.45 48071.25 2021-09-20 09:16:19.000 263 21268.74 479.64 43107.41 48071.22 2021-09-20 09:16:20.000 263 21268.71 479.67 43107.41 48071.21 2021-09-20 09:16:21.000 263 21268.71 479.66 43107.37 48071.16 2021-09-20 09:16:22.000 263 21268.70 479.66 43107.32 48071.11 2021-09-20 09:16:23.000 263 21268.70 479.68 43107.32 48071.09 2021-09-20 09:16:24.000 263 21268.67 479.68 43107.28 48071.05 2021-09-20 09:16:25.000 263 21268.67 479.67 43107.24 48071.05 2021-09-20 09:16:26.000 263 21268.71 479.63 43107.24 48071.02 2021-09-20 09:16:27.000 263 21268.70 479.64 43107.24 48071.04 2021-09-20 09:16:28.000 263 21268.73 479.62 43107.30 48071.07 2021-09-20 09:16:29.000 263 21268.77 479.61 43107.31 48071.07 2021-09-20 09:16:30.000 263 21268.78 479.63 43107.34 48071.15 2021-09-20 09:16:31.000 263 21268.79 479.61 43107.38 48071.11 2021-09-20 09:16:32.000 263 21268.79 479.55 43107.41 48071.17 2021-09-20 09:16:33.000 263 21268.78 479.50 43107.46 48071.16 2021-09-20 09:16:34.000 263 21268.78 479.42 43107.51 48071.24 2021-09-20 09:16:35.000 263 21268.74 479.31 43107.57 48071.30 2021-09-20 09:16:36.000 263 21268.75 479.22 43107.66 48071.35 2021-09-20 09:16:37.000 263 21268.75 479.20 43107.73 48071.40 2021-09-20 09:16:38.000 263 21268.75 479.20 43107.81 48071.46 2021-09-20 09:16:39.000 263 21268.78 479.16 43107.85 48071.55 2021-09-20 09:16:40.000 263 21268.85 479.15 43107.89 48071.55 2021-09-20 09:16:41.000 263 21268.86 479.11 43107.90 48071.64 2021-09-20 09:16:42.000 263 21268.88 479.11 43107.94 48071.64 2021-09-20 09:16:43.000 263 21268.94 479.11 43107.97 48071.74 2021-09-20 09:16:44.000 263 21268.96 479.15 43107.98 48071.77 2021-09-20 09:16:45.000 263 21268.99 479.18 43108.00 48071.79 2021-09-20 09:16:46.000 263 21268.99 479.18 43108.00 48071.78 2021-09-20 09:16:47.000 263 21269.00 479.14 43108.02 48071.83 2021-09-20 09:16:48.000 263 21268.98 479.09 43108.05 48071.81 2021-09-20 09:16:49.000 263 21268.98 479.04 43108.07 48071.80 2021-09-20 09:16:50.000 263 21268.98 479.02 43108.11 48071.87 2021-09-20 09:16:51.000 263 21268.96 479.01 43108.12 48071.88 2021-09-20 09:16:52.000 263 21268.95 478.99 43108.11 48071.89 2021-09-20 09:16:53.000 263 21268.95 479.01 43108.14 48071.94 2021-09-20 09:16:54.000 263 21268.96 479.04 43108.16 48071.92 2021-09-20 09:16:55.000 263 21268.95 479.06 43108.15 48071.97 2021-09-20 09:16:56.000 263 21268.96 479.08 43108.17 48071.98 2021-09-20 09:16:57.000 263 21268.96 479.10 43108.21 48071.96 2021-09-20 09:16:58.000 263 21269.00 479.13 43108.18 48071.97 2021-09-20 09:16:59.000 263 21269.02 479.14 43108.22 48071.97 2021-09-20 09:17:00.000 263 21268.99 479.16 43108.22 48072.01 2021-09-20 09:17:01.000 263 21269.00 479.17 43108.19 48071.98 2021-09-20 09:17:02.000 263 21269.02 479.19 43108.20 48071.99 2021-09-20 09:17:03.000 263 21269.03 479.17 43108.22 48071.99 2021-09-20 09:17:04.000 263 21269.05 479.14 43108.21 48072.02 2021-09-20 09:17:05.000 263 21269.04 479.13 43108.22 48072.01 2021-09-20 09:17:06.000 263 21269.08 479.13 43108.22 48072.06 2021-09-20 09:17:07.000 263 21269.11 479.10 43108.23 48072.04 2021-09-20 09:17:08.000 263 21269.15 479.10 43108.25 48072.06 2021-09-20 09:17:09.000 263 21269.15 479.08 43108.29 48072.06 2021-09-20 09:17:10.000 263 21269.18 479.06 43108.27 48072.11 2021-09-20 09:17:11.000 263 21269.20 479.04 43108.27 48072.12 2021-09-20 09:17:12.000 263 21269.23 479.06 43108.27 48072.17 2021-09-20 09:17:13.000 263 21269.21 479.07 43108.26 48072.13 2021-09-20 09:17:14.000 263 21269.20 479.04 43108.24 48072.17 2021-09-20 09:17:15.000 263 21269.24 479.03 43108.27 48072.11 2021-09-20 09:17:16.000 263 21269.22 479.02 43108.28 48072.20 2021-09-20 09:17:17.000 263 21269.20 479.01 43108.30 48072.19 2021-09-20 09:17:18.000 263 21269.18 479.03 43108.31 48072.16 2021-09-20 09:17:19.000 263 21269.16 479.01 43108.30 48072.18 2021-09-20 09:17:20.000 263 21269.16 479.02 43108.29 48072.16 2021-09-20 09:17:21.000 263 21269.11 479.05 43108.30 48072.16 2021-09-20 09:17:22.000 263 21269.12 479.03 43108.27 48072.13 2021-09-20 09:17:23.000 263 21269.09 479.05 43108.26 48072.15 2021-09-20 09:17:24.000 263 21269.10 479.07 43108.27 48072.10 2021-09-20 09:17:25.000 263 21269.08 479.08 43108.26 48072.12 2021-09-20 09:17:26.000 263 21269.05 479.09 43108.26 48072.09 2021-09-20 09:17:27.000 263 21269.05 479.10 43108.33 48072.12 2021-09-20 09:17:28.000 263 21269.09 479.07 43108.32 48072.08 2021-09-20 09:17:29.000 263 21269.09 479.05 43108.31 48072.12 2021-09-20 09:17:30.000 263 21269.10 479.06 43108.33 48072.13 2021-09-20 09:17:31.000 263 21269.14 479.07 43108.33 48072.16 2021-09-20 09:17:32.000 263 21269.16 479.05 43108.34 48072.14 2021-09-20 09:17:33.000 263 21269.20 479.02 43108.37 48072.22 2021-09-20 09:17:34.000 263 21269.23 479.00 43108.40 48072.26 2021-09-20 09:17:35.000 263 21269.25 478.97 43108.43 48072.24 2021-09-20 09:17:36.000 263 21269.27 478.98 43108.43 48072.27 2021-09-20 09:17:37.000 263 21269.30 478.97 43108.44 48072.27 2021-09-20 09:17:38.000 263 21269.30 478.93 43108.47 48072.30 2021-09-20 09:17:39.000 263 21269.30 478.91 43108.47 48072.36 2021-09-20 09:17:40.000 263 21269.35 478.90 43108.46 48072.35 2021-09-20 09:17:41.000 263 21269.38 478.87 43108.49 48072.41 2021-09-20 09:17:42.000 263 21269.33 478.86 43108.51 48072.37 2021-09-20 09:17:43.000 263 21269.31 478.85 43108.50 48072.45 2021-09-20 09:17:44.000 263 21269.33 478.83 43108.52 48072.40 2021-09-20 09:17:45.000 263 21269.30 478.82 43108.54 48072.40 2021-09-20 09:17:46.000 263 21269.28 478.83 43108.58 48072.51 2021-09-20 09:17:47.000 263 21269.27 478.81 43108.62 48072.46 2021-09-20 09:17:48.000 263 21269.26 478.77 43108.63 48072.48 2021-09-20 09:17:49.000 263 21269.27 478.77 43108.65 48072.45 2021-09-20 09:17:50.000 263 21269.27 478.77 43108.66 48072.55 2021-09-20 09:17:51.000 263 21269.25 478.79 43108.65 48072.55 2021-09-20 09:17:52.000 263 21269.23 478.77 43108.67 48072.51 2021-09-20 09:17:53.000 263 21269.23 478.78 43108.66 48072.53 2021-09-20 09:17:54.000 263 21269.23 478.85 43108.65 48072.55 2021-09-20 09:17:55.000 263 21269.23 478.89 43108.68 48072.55 2021-09-20 09:17:56.000 263 21269.26 478.90 43108.65 48072.50 2021-09-20 09:17:57.000 263 21269.22 478.98 43108.63 48072.52 2021-09-20 09:17:58.000 263 21269.17 479.02 43108.60 48072.43 2021-09-20 09:17:59.000 263 21269.12 479.05 43108.50 48072.43 2021-09-20 09:18:00.000 263 21269.10 479.07 43108.46 48072.31 2021-09-20 09:18:01.000 263 21269.10 479.04 43108.44 48072.31 2021-09-20 09:18:02.000 263 21269.10 479.07 43108.44 48072.27 2021-09-20 09:18:03.000 263 21269.07 479.10 43108.43 48072.30 2021-09-20 09:18:04.000 263 21269.03 479.11 43108.41 48072.18 2021-09-20 09:18:05.000 263 21268.98 479.15 43108.40 48072.22 2021-09-20 09:18:06.000 263 21268.97 479.15 43108.39 48072.17 2021-09-20 09:18:07.000 263 21268.97 479.12 43108.37 48072.18 2021-09-20 09:18:08.000 263 21268.94 479.12 43108.36 48072.09 2021-09-20 09:18:09.000 263 21268.95 479.10 43108.32 48072.14 2021-09-20 09:18:10.000 263 21268.92 479.12 43108.30 48072.09 2021-09-20 09:18:11.000 263 21268.96 479.14 43108.29 48072.11 2021-09-20 09:18:12.000 263 21268.94 479.15 43108.30 48072.05 2021-09-20 09:18:13.000 263 21268.92 479.13 43108.25 48072.07 2021-09-20 09:18:14.000 263 21268.91 479.15 43108.25 48072.02 2021-09-20 09:18:15.000 263 21268.90 479.17 43108.23 48072.03 2021-09-20 09:18:16.000 263 21268.89 479.19 43108.23 48072.02 2021-09-20 09:18:17.000 263 21268.88 479.17 43108.24 48072.02 2021-09-20 09:18:18.000 263 21268.84 479.19 43108.25 48071.99 2021-09-20 09:18:19.000 263 21268.85 479.21 43108.23 48072.00 2021-09-20 09:18:20.000 263 21268.84 479.21 43108.23 48071.94 2021-09-20 09:18:21.000 263 21268.78 479.23 43108.23 48071.92 2021-09-20 09:18:22.000 263 21268.76 479.22 43108.20 48071.90 2021-09-20 09:18:23.000 263 21268.74 479.19 43108.15 48071.89 2021-09-20 09:18:24.000 263 21268.73 479.17 43108.17 48071.88 2021-09-20 09:18:25.000 263 21268.73 479.14 43108.17 48071.85 2021-09-20 09:18:26.000 263 21268.76 479.11 43108.19 48071.89 2021-09-20 09:18:27.000 263 21268.73 479.06 43108.20 48071.89 2021-09-20 09:18:28.000 263 21268.67 478.99 43108.22 48071.90 2021-09-20 09:18:29.000 263 21268.69 478.97 43108.26 48071.92 2021-09-20 09:18:30.000 263 21268.62 478.91 43108.34 48071.95 2021-09-20 09:18:31.000 263 21268.59 478.87 43108.40 48071.97 2021-09-20 09:18:32.000 263 21268.54 478.87 43108.43 48072.00 2021-09-20 09:18:33.000 263 21268.51 478.87 43108.41 48071.99 2021-09-20 09:18:34.000 263 21268.49 478.89 43108.47 48072.04 2021-09-20 09:18:35.000 263 21268.50 478.87 43108.48 48072.02 2021-09-20 09:18:36.000 263 21268.48 478.89 43108.50 48072.01 2021-09-20 09:18:37.000 263 21268.51 478.98 43108.53 48072.02 2021-09-20 09:18:38.000 263 21268.55 479.02 43108.50 48072.03 2021-09-20 09:18:39.000 263 21268.60 479.05 43108.48 48072.06 2021-09-20 09:18:40.000 263 21268.65 479.08 43108.44 48072.04 2021-09-20 09:18:41.000 263 21268.71 479.07 43108.43 48072.03 2021-09-20 09:18:42.000 263 21268.75 479.08 43108.44 48072.11 2021-09-20 09:18:43.000 263 21268.78 479.08 43108.44 48072.05 2021-09-20 09:18:44.000 263 21268.76 479.06 43108.43 48072.08 2021-09-20 09:18:45.000 263 21268.76 479.06 43108.40 48072.08 2021-09-20 09:18:46.000 263 21268.75 479.11 43108.39 48072.06 2021-09-20 09:18:47.000 263 21268.70 479.20 43108.31 48071.99 2021-09-20 09:18:48.000 263 21268.69 479.28 43108.23 48071.96 2021-09-20 09:18:49.000 263 21268.66 479.36 43108.17 48071.86 2021-09-20 09:18:50.000 263 21268.63 479.41 43108.10 48071.80 2021-09-20 09:18:51.000 263 21268.63 479.41 43108.07 48071.74 2021-09-20 09:18:52.000 263 21268.64 479.39 43108.04 48071.67 2021-09-20 09:18:53.000 263 21268.61 479.37 43108.00 48071.64 2021-09-20 09:18:54.000 263 21268.64 479.35 43107.97 48071.62 2021-09-20 09:18:55.000 263 21268.66 479.41 43107.93 48071.62 2021-09-20 09:18:56.000 263 21268.70 479.45 43107.88 48071.63 2021-09-20 09:18:57.000 263 21268.69 479.42 43107.85 48071.57 2021-09-20 09:18:58.000 263 21268.67 479.40 43107.83 48071.50 2021-09-20 09:18:59.000 263 21268.68 479.35 43107.80 48071.51 2021-09-20 09:19:00.000 263 21268.69 479.30 43107.81 48071.49 2021-09-20 09:19:01.000 263 21268.67 479.35 43107.81 48071.54 2021-09-20 09:19:02.000 263 21268.65 479.52 43107.76 48071.49 2021-09-20 09:19:03.000 263 21268.60 479.69 43107.68 48071.46 2021-09-20 09:19:04.000 263 21268.60 479.78 43107.54 48071.35 2021-09-20 09:19:05.000 263 21268.53 479.84 43107.48 48071.27 2021-09-20 09:19:06.000 263 21268.52 479.90 43107.44 48071.18 2021-09-20 09:19:07.000 263 21268.51 479.93 43107.34 48071.10 2021-09-20 09:19:08.000 263 21268.51 479.95 43107.26 48071.06 2021-09-20 09:19:09.000 263 21268.56 479.94 43107.26 48070.98 2021-09-20 09:19:10.000 263 21268.58 479.91 43107.25 48071.02 2021-09-20 09:19:11.000 263 21268.59 479.89 43107.29 48071.04 2021-09-20 09:19:12.000 263 21268.60 479.85 43107.30 48071.00 2021-09-20 09:19:13.000 263 21268.58 479.84 43107.26 48071.01 2021-09-20 09:19:14.000 263 21268.61 479.85 43107.30 48071.00 2021-09-20 09:19:15.000 263 21268.68 479.82 43107.31 48071.07 2021-09-20 09:19:16.000 263 21268.69 479.81 43107.33 48071.05 2021-09-20 09:19:17.000 263 21268.73 479.77 43107.35 48071.12 2021-09-20 09:19:18.000 263 21268.73 479.73 43107.40 48071.12 2021-09-20 09:19:19.000 263 21268.72 479.73 43107.45 48071.15 2021-09-20 09:19:20.000 263 21268.72 479.71 43107.46 48071.20 2021-09-20 09:19:21.000 263 21268.73 479.69 43107.45 48071.24 2021-09-20 09:19:22.000 263 21268.76 479.66 43107.46 48071.22 2021-09-20 09:19:23.000 263 21268.77 479.63 43107.49 48071.22 2021-09-20 09:19:24.000 263 21268.78 479.62 43107.51 48071.30 2021-09-20 09:19:25.000 263 21268.80 479.65 43107.53 48071.32 2021-09-20 09:19:26.000 263 21268.82 479.63 43107.51 48071.34 2021-09-20 09:19:27.000 263 21268.84 479.62 43107.47 48071.32 2021-09-20 09:19:28.000 263 21268.83 479.60 43107.47 48071.36 2021-09-20 09:19:29.000 263 21268.82 479.58 43107.48 48071.34 2021-09-20 09:19:30.000 263 21268.81 479.55 43107.51 48071.35 2021-09-20 09:19:31.000 263 21268.80 479.46 43107.54 48071.36 2021-09-20 09:19:32.000 263 21268.78 479.46 43107.55 48071.39 2021-09-20 09:19:33.000 263 21268.74 479.56 43107.54 48071.37 2021-09-20 09:19:34.000 263 21268.72 479.65 43107.50 48071.38 2021-09-20 09:19:35.000 263 21268.67 479.70 43107.43 48071.29 2021-09-20 09:19:36.000 263 21268.63 479.69 43107.37 48071.20 2021-09-20 09:19:37.000 263 21268.63 479.71 43107.32 48071.15 2021-09-20 09:19:38.000 263 21268.66 479.73 43107.32 48071.16 2021-09-20 09:19:39.000 263 21268.69 479.74 43107.30 48071.11 2021-09-20 09:19:40.000 263 21268.68 479.77 43107.22 48071.03 2021-09-20 09:19:41.000 263 21268.66 479.77 43107.18 48071.04 2021-09-20 09:19:42.000 263 21268.65 479.76 43107.17 48071.05 2021-09-20 09:19:43.000 263 21268.65 479.78 43107.15 48070.99 2021-09-20 09:19:44.000 263 21268.63 479.77 43107.16 48070.98 2021-09-20 09:19:45.000 263 21268.65 479.73 43107.14 48070.94 2021-09-20 09:19:46.000 263 21268.70 479.74 43107.13 48070.98 2021-09-20 09:19:47.000 263 21268.69 479.72 43107.12 48070.89 2021-09-20 09:19:48.000 263 21268.72 479.67 43107.14 48070.96 2021-09-20 09:19:49.000 263 21268.73 479.62 43107.13 48070.98 2021-09-20 09:19:50.000 263 21268.76 479.58 43107.16 48070.98 2021-09-20 09:19:51.000 263 21268.76 479.55 43107.16 48071.03 2021-09-20 09:19:52.000 263 21268.80 479.51 43107.19 48071.02 2021-09-20 09:19:53.000 263 21268.81 479.47 43107.22 48071.05 2021-09-20 09:19:54.000 263 21268.82 479.42 43107.26 48071.09 2021-09-20 09:19:55.000 263 21268.86 479.34 43107.29 48071.11 2021-09-20 09:19:56.000 263 21268.85 479.27 43107.32 48071.16 2021-09-20 09:19:57.000 263 21268.86 479.26 43107.37 48071.24 2021-09-20 09:19:58.000 263 21268.84 479.30 43107.41 48071.22 2021-09-20 09:19:59.000 263 21268.85 479.34 43107.40 48071.26 2021-09-20 09:20:00.000 263 21268.83 479.37 43107.36 48071.27 2021-09-20 09:20:01.000 263 21268.82 479.30 43107.32 48071.21 2021-09-20 09:20:02.000 263 21268.86 479.21 43107.37 48071.18 2021-09-20 09:20:03.000 263 21268.85 479.10 43107.39 48071.21 2021-09-20 09:20:04.000 263 21268.91 478.97 43107.47 48071.31 2021-09-20 09:20:05.000 263 21268.89 478.90 43107.55 48071.36 2021-09-20 09:20:06.000 263 21268.89 478.81 43107.62 48071.40 2021-09-20 09:20:07.000 263 21268.85 478.71 43107.67 48071.41 2021-09-20 09:20:08.000 263 21268.80 478.67 43107.68 48071.49 2021-09-20 09:20:09.000 263 21268.80 478.63 43107.70 48071.47 2021-09-20 09:20:10.000 263 21268.82 478.60 43107.74 48071.51 2021-09-20 09:20:11.000 263 21268.84 478.58 43107.73 48071.49 2021-09-20 09:20:12.000 263 21268.86 478.57 43107.76 48071.49 2021-09-20 09:20:13.000 263 21268.91 478.53 43107.78 48071.56 2021-09-20 09:20:14.000 263 21268.92 478.49 43107.82 48071.57 2021-09-20 09:20:15.000 263 21268.94 478.46 43107.83 48071.60 2021-09-20 09:20:16.000 263 21268.95 478.41 43107.87 48071.66 2021-09-20 09:20:17.000 263 21268.94 478.37 43107.92 48071.72 2021-09-20 09:20:18.000 263 21268.98 478.36 43107.95 48071.80 2021-09-20 09:20:19.000 263 21269.04 478.35 43108.01 48071.81 2021-09-20 09:20:20.000 263 21269.08 478.36 43108.05 48071.87 2021-09-20 09:20:21.000 263 21269.14 478.36 43108.09 48071.97 2021-09-20 09:20:22.000 263 21269.19 478.41 43108.12 48071.95 2021-09-20 09:20:23.000 263 21269.21 478.46 43108.11 48072.05 2021-09-20 09:20:24.000 263 21269.22 478.46 43108.13 48072.02 2021-09-20 09:20:25.000 263 21269.22 478.45 43108.12 48072.06 2021-09-20 09:20:26.000 263 21269.22 478.45 43108.13 48072.02 2021-09-20 09:20:27.000 263 21269.21 478.41 43108.13 48072.05 2021-09-20 09:20:28.000 263 21269.24 478.37 43108.14 48072.03 2021-09-20 09:20:29.000 263 21269.25 478.37 43108.15 48072.10 2021-09-20 09:20:30.000 263 21269.29 478.34 43108.16 48072.07 2021-09-20 09:20:31.000 263 21269.29 478.33 43108.17 48072.10 2021-09-20 09:20:32.000 263 21269.32 478.35 43108.17 48072.11 2021-09-20 09:20:33.000 263 21269.34 478.32 43108.15 48072.13 2021-09-20 09:20:34.000 263 21269.31 478.25 43108.18 48072.12 2021-09-20 09:20:35.000 263 21269.27 478.18 43108.19 48072.12 2021-09-20 09:20:36.000 263 21269.25 478.13 43108.20 48072.09 2021-09-20 09:20:37.000 263 21269.25 478.07 43108.22 48072.08 2021-09-20 09:20:38.000 263 21269.26 478.03 43108.23 48072.12 2021-09-20 09:20:39.000 263 21269.23 478.01 43108.21 48072.11 2021-09-20 09:20:40.000 263 21269.20 478.03 43108.21 48072.14 2021-09-20 09:20:41.000 263 21269.21 478.03 43108.22 48072.09 2021-09-20 09:20:42.000 263 21269.23 478.01 43108.20 48072.11 2021-09-20 09:20:43.000 263 21269.25 478.05 43108.20 48072.11 2021-09-20 09:20:44.000 263 21269.24 478.02 43108.22 48072.15 2021-09-20 09:20:45.000 263 21269.28 478.03 43108.23 48072.13 2021-09-20 09:20:46.000 263 21269.30 478.05 43108.22 48072.16 2021-09-20 09:20:47.000 263 21269.26 478.08 43108.23 48072.14 2021-09-20 09:20:48.000 263 21269.25 478.10 43108.21 48072.18 2021-09-20 09:20:49.000 263 21269.28 478.13 43108.17 48072.11 2021-09-20 09:20:50.000 263 21269.30 478.15 43108.15 48072.09 2021-09-20 09:20:51.000 263 21269.32 478.16 43108.15 48072.11 2021-09-20 09:20:52.000 263 21269.32 478.16 43108.15 48072.11 2021-09-20 09:20:53.000 263 21269.32 478.14 43108.12 48072.05 2021-09-20 09:20:54.000 263 21269.30 478.12 43108.11 48072.07 2021-09-20 09:20:55.000 263 21269.27 478.08 43108.11 48072.06 2021-09-20 09:20:56.000 263 21269.25 478.06 43108.14 48072.07 2021-09-20 09:20:57.000 263 21269.22 478.03 43108.16 48072.03 2021-09-20 09:20:58.000 263 21269.21 477.99 43108.18 48072.07 2021-09-20 09:20:59.000 263 21269.19 477.99 43108.16 48072.03 2021-09-20 09:21:00.000 263 21269.13 477.99 43108.14 48072.07 2021-09-20 09:21:01.000 263 21269.08 477.94 43108.12 48071.98 2021-09-20 09:21:02.000 263 21269.07 477.91 43108.13 48071.95 2021-09-20 09:21:03.000 263 21269.07 477.89 43108.10 48071.96 2021-09-20 09:21:04.000 263 21269.05 477.90 43108.10 48071.92 2021-09-20 09:21:05.000 263 21269.05 477.91 43108.10 48071.94 2021-09-20 09:21:06.000 263 21269.08 477.91 43108.08 48071.91 2021-09-20 09:21:07.000 263 21269.09 477.93 43108.08 48071.92 2021-09-20 09:21:08.000 263 21269.05 477.90 43108.04 48071.91 2021-09-20 09:21:09.000 263 21269.05 477.90 43108.01 48071.85 2021-09-20 09:21:10.000 263 21269.05 477.88 43108.03 48071.85 2021-09-20 09:21:11.000 263 21269.04 477.87 43108.07 48071.86 2021-09-20 09:21:12.000 263 21269.04 477.87 43108.09 48071.87 2021-09-20 09:21:13.000 263 21269.06 477.88 43108.09 48071.93 2021-09-20 09:21:14.000 263 21269.10 477.88 43108.08 48071.95 2021-09-20 09:21:15.000 263 21269.11 477.88 43108.12 48071.96 2021-09-20 09:21:16.000 263 21269.12 477.88 43108.13 48071.95 2021-09-20 09:21:17.000 263 21269.14 477.88 43108.10 48072.02 2021-09-20 09:21:18.000 263 21269.14 477.88 43108.13 48071.96 2021-09-20 09:21:19.000 263 21269.11 477.88 43108.17 48072.02 2021-09-20 09:21:20.000 263 21269.13 477.88 43108.19 48072.05 2021-09-20 09:21:21.000 263 21269.14 477.86 43108.19 48072.03 2021-09-20 09:21:22.000 263 21269.11 477.85 43108.19 48072.01 2021-09-20 09:21:23.000 263 21269.11 477.82 43108.21 48072.01 2021-09-20 09:21:24.000 263 21269.10 477.82 43108.22 48072.09 2021-09-20 09:21:25.000 263 21269.07 477.92 43108.18 48072.07 2021-09-20 09:21:26.000 263 21269.03 478.05 43108.09 48072.00 2021-09-20 09:21:27.000 263 21269.03 478.08 43108.02 48071.98 2021-09-20 09:21:28.000 263 21269.03 477.95 43108.01 48071.87 2021-09-20 09:21:29.000 263 21269.01 477.84 43108.06 48071.86 2021-09-20 09:21:30.000 263 21268.96 477.76 43108.14 48071.88 2021-09-20 09:21:31.000 263 21268.97 477.74 43108.19 48071.90 2021-09-20 09:21:32.000 263 21268.94 477.73 43108.19 48071.95 2021-09-20 09:21:33.000 263 21268.94 477.70 43108.22 48071.96 2021-09-20 09:21:34.000 263 21268.94 477.74 43108.23 48071.99 2021-09-20 09:21:35.000 263 21268.93 477.77 43108.23 48072.01 2021-09-20 09:21:36.000 263 21268.93 477.80 43108.25 48072.04 2021-09-20 09:21:37.000 263 21268.96 477.84 43108.26 48072.01 2021-09-20 09:21:38.000 263 21269.00 477.83 43108.30 48071.98 2021-09-20 09:21:39.000 263 21268.94 477.85 43108.29 48072.01 2021-09-20 09:21:40.000 263 21268.93 477.82 43108.31 48072.04 2021-09-20 09:21:41.000 263 21268.88 477.88 43108.32 48072.04 2021-09-20 09:21:42.000 263 21268.88 477.95 43108.31 48072.03 2021-09-20 09:21:43.000 263 21268.89 477.98 43108.26 48072.01 2021-09-20 09:21:44.000 263 21268.87 478.01 43108.25 48072.01 2021-09-20 09:21:45.000 263 21268.87 478.04 43108.23 48071.97 2021-09-20 09:21:46.000 263 21268.87 478.06 43108.21 48072.00 2021-09-20 09:21:47.000 263 21268.89 478.04 43108.18 48071.94 2021-09-20 09:21:48.000 263 21268.85 478.04 43108.17 48071.91 2021-09-20 09:21:49.000 263 21268.81 478.07 43108.17 48071.90 2021-09-20 09:21:50.000 263 21268.81 478.09 43108.14 48071.88 2021-09-20 09:21:51.000 263 21268.76 478.05 43108.09 48071.80 2021-09-20 09:21:52.000 263 21268.74 478.04 43108.06 48071.82 2021-09-20 09:21:53.000 263 21268.74 478.04 43108.05 48071.79 2021-09-20 09:21:54.000 263 21268.76 478.02 43108.05 48071.79 2021-09-20 09:21:55.000 263 21268.73 478.02 43108.03 48071.74 2021-09-20 09:21:56.000 263 21268.78 478.03 43108.01 48071.80 2021-09-20 09:21:57.000 263 21268.82 478.03 43107.98 48071.79 2021-09-20 09:21:58.000 263 21268.83 478.02 43108.01 48071.72 2021-09-20 09:21:59.000 263 21268.82 478.04 43108.00 48071.72 2021-09-20 09:22:00.000 263 21268.79 478.03 43107.98 48071.75 2021-09-20 09:22:01.000 263 21268.78 478.04 43107.95 48071.69 2021-09-20 09:22:02.000 263 21268.77 478.07 43107.90 48071.68 2021-09-20 09:22:03.000 263 21268.71 478.08 43107.86 48071.66 2021-09-20 09:22:04.000 263 21268.70 478.09 43107.84 48071.62 2021-09-20 09:22:05.000 263 21268.68 478.05 43107.84 48071.53 2021-09-20 09:22:06.000 263 21268.66 478.04 43107.85 48071.54 2021-09-20 09:22:07.000 263 21268.64 478.04 43107.86 48071.55 2021-09-20 09:22:08.000 263 21268.65 478.00 43107.83 48071.50 2021-09-20 09:22:09.000 263 21268.67 477.94 43107.83 48071.53 2021-09-20 09:22:10.000 263 21268.66 477.95 43107.83 48071.55 2021-09-20 09:22:11.000 263 21268.66 477.95 43107.86 48071.53 2021-09-20 09:22:12.000 263 21268.69 477.91 43107.89 48071.53 2021-09-20 09:22:13.000 263 21268.69 477.89 43107.88 48071.57 2021-09-20 09:22:14.000 263 21268.68 477.89 43107.92 48071.55 2021-09-20 09:22:15.000 263 21268.66 477.91 43107.91 48071.54 2021-09-20 09:22:16.000 263 21268.65 477.91 43107.91 48071.61 2021-09-20 09:22:17.000 263 21268.67 477.90 43107.93 48071.59 2021-09-20 09:22:18.000 263 21268.70 477.88 43107.95 48071.57 2021-09-20 09:22:19.000 263 21268.65 477.88 43107.97 48071.60 2021-09-20 09:22:20.000 263 21268.61 477.87 43107.96 48071.63 2021-09-20 09:22:21.000 263 21268.61 477.90 43108.00 48071.63 2021-09-20 09:22:22.000 263 21268.63 477.89 43108.01 48071.67 2021-09-20 09:22:23.000 263 21268.61 477.95 43107.96 48071.68 2021-09-20 09:22:24.000 263 21268.60 478.01 43107.95 48071.62 2021-09-20 09:22:25.000 263 21268.59 478.03 43107.92 48071.62 2021-09-20 09:22:26.000 263 21268.61 478.06 43107.91 48071.61 2021-09-20 09:22:27.000 263 21268.60 478.11 43107.90 48071.62 2021-09-20 09:22:28.000 263 21268.62 478.14 43107.88 48071.56 2021-09-20 09:22:29.000 263 21268.66 478.14 43107.86 48071.53 2021-09-20 09:22:30.000 263 21268.70 478.12 43107.85 48071.57 2021-09-20 09:22:31.000 263 21268.73 478.13 43107.84 48071.58 2021-09-20 09:22:32.000 263 21268.77 478.10 43107.86 48071.58 2021-09-20 09:22:33.000 263 21268.81 478.09 43107.92 48071.61 2021-09-20 09:22:34.000 263 21268.86 478.04 43107.96 48071.66 2021-09-20 09:22:35.000 263 21268.87 477.99 43107.98 48071.72 2021-09-20 09:22:36.000 263 21268.88 477.97 43108.03 48071.75 2021-09-20 09:22:37.000 263 21268.89 477.98 43108.03 48071.82 2021-09-20 09:22:38.000 263 21268.92 478.00 43108.04 48071.83 2021-09-20 09:22:39.000 263 21268.95 477.99 43108.08 48071.86 2021-09-20 09:22:40.000 263 21268.96 478.01 43108.08 48071.86 2021-09-20 09:22:41.000 263 21268.92 477.99 43108.08 48071.91 2021-09-20 09:22:42.000 263 21268.92 478.03 43108.09 48071.86 2021-09-20 09:22:43.000 263 21268.91 478.08 43108.04 48071.89 2021-09-20 09:22:44.000 263 21268.91 478.13 43108.01 48071.82 2021-09-20 09:22:45.000 263 21268.94 478.14 43107.97 48071.82 2021-09-20 09:22:46.000 263 21268.96 478.13 43107.96 48071.81 2021-09-20 09:22:47.000 263 21268.97 478.12 43107.92 48071.79 2021-09-20 09:22:48.000 263 21268.96 478.12 43107.93 48071.78 2021-09-20 09:22:49.000 263 21268.95 478.15 43107.91 48071.78 2021-09-20 09:22:50.000 263 21268.99 478.14 43107.93 48071.74 2021-09-20 09:22:51.000 263 21268.98 478.12 43107.88 48071.73 2021-09-20 09:22:52.000 263 21268.97 478.13 43107.91 48071.73 2021-09-20 09:22:53.000 263 21268.97 478.13 43107.92 48071.76 2021-09-20 09:22:54.000 263 21269.00 478.11 43107.87 48071.78 2021-09-20 09:22:55.000 263 21269.04 478.10 43107.90 48071.76 2021-09-20 09:22:56.000 263 21269.07 478.09 43107.93 48071.77 2021-09-20 09:22:57.000 263 21269.08 478.05 43107.98 48071.82 2021-09-20 09:22:58.000 263 21269.09 478.04 43108.01 48071.87 2021-09-20 09:22:59.000 263 21269.12 478.03 43108.01 48071.87 2021-09-20 09:23:00.000 263 21269.14 477.98 43108.04 48071.91 2021-09-20 09:23:01.000 263 21269.19 478.00 43108.05 48071.91 2021-09-20 09:23:02.000 263 21269.20 478.04 43108.04 48071.99 2021-09-20 09:23:03.000 263 21269.22 478.05 43108.03 48071.95 2021-09-20 09:23:04.000 263 21269.24 478.01 43108.05 48071.98 2021-09-20 09:23:05.000 263 21269.27 477.94 43108.08 48071.96 2021-09-20 09:23:06.000 263 21269.27 477.89 43108.08 48072.05 2021-09-20 09:23:07.000 263 21269.29 477.83 43108.13 48072.03 2021-09-20 09:23:08.000 263 21269.30 477.84 43108.15 48072.09 2021-09-20 09:23:09.000 263 21269.33 477.88 43108.19 48072.12 2021-09-20 09:23:10.000 263 21269.31 477.89 43108.18 48072.12 2021-09-20 09:23:11.000 263 21269.29 477.86 43108.18 48072.13 2021-09-20 09:23:12.000 263 21269.25 477.85 43108.22 48072.11 2021-09-20 09:23:13.000 263 21269.19 477.83 43108.21 48072.09 2021-09-20 09:23:14.000 263 21269.20 477.82 43108.21 48072.10 2021-09-20 09:23:15.000 263 21269.23 477.83 43108.21 48072.09 2021-09-20 09:23:16.000 263 21269.23 477.85 43108.19 48072.09 2021-09-20 09:23:17.000 263 21269.23 477.82 43108.14 48072.05 2021-09-20 09:23:18.000 263 21269.21 477.80 43108.15 48072.08 2021-09-20 09:23:19.000 263 21269.22 477.80 43108.13 48072.06 2021-09-20 09:23:20.000 263 21269.22 477.82 43108.15 48072.09 2021-09-20 09:23:21.000 263 21269.20 477.90 43108.12 48072.05 2021-09-20 09:23:22.000 263 21269.25 477.93 43108.05 48072.01 2021-09-20 09:23:23.000 263 21269.26 477.99 43107.98 48072.00 2021-09-20 09:23:24.000 263 21269.25 478.03 43107.91 48071.90 2021-09-20 09:23:25.000 263 21269.20 478.04 43107.86 48071.88 2021-09-20 09:23:26.000 263 21269.19 478.03 43107.85 48071.79 2021-09-20 09:23:27.000 263 21269.14 478.02 43107.81 48071.77 2021-09-20 09:23:28.000 263 21269.11 478.01 43107.81 48071.73 2021-09-20 09:23:29.000 263 21269.12 478.00 43107.81 48071.74 2021-09-20 09:23:30.000 263 21269.11 477.96 43107.77 48071.71 2021-09-20 09:23:31.000 263 21269.11 477.97 43107.80 48071.72 2021-09-20 09:23:32.000 263 21269.11 477.98 43107.77 48071.66 2021-09-20 09:23:33.000 263 21269.10 477.94 43107.79 48071.66 2021-09-20 09:23:34.000 263 21269.15 477.91 43107.76 48071.67 2021-09-20 09:23:35.000 263 21269.16 477.91 43107.79 48071.70 2021-09-20 09:23:36.000 263 21269.19 477.90 43107.80 48071.70 2021-09-20 09:23:37.000 263 21269.27 477.85 43107.81 48071.73 2021-09-20 09:23:38.000 263 21269.33 477.76 43107.86 48071.77 2021-09-20 09:23:39.000 263 21269.39 477.69 43107.91 48071.84 2021-09-20 09:23:40.000 263 21269.46 477.58 43108.08 48071.96 2021-09-20 09:23:41.000 263 21269.56 477.49 43108.11 48072.04 2021-09-20 09:23:42.000 263 21269.58 477.48 43108.15 48072.15 2021-09-20 09:23:43.000 263 21269.65 477.45 43108.21 48072.22 2021-09-20 09:23:44.000 263 21269.65 477.40 43108.27 48072.32 2021-09-20 09:23:45.000 263 21269.70 477.36 43108.33 48072.32 2021-09-20 09:23:46.000 263 21269.75 477.29 43108.42 48072.44 2021-09-20 09:23:47.000 263 21269.79 477.28 43108.43 48072.47 2021-09-20 09:23:48.000 263 21269.79 477.24 43108.46 48072.57 2021-09-20 09:23:49.000 263 21269.81 477.21 43108.53 48072.58 2021-09-20 09:23:50.000 263 21269.81 477.17 43108.60 48072.67 2021-09-20 09:23:51.000 263 21269.83 477.20 43108.61 48072.73 2021-09-20 09:23:52.000 263 21269.83 477.23 43108.62 48072.73 2021-09-20 09:23:53.000 263 21269.83 477.33 43108.63 48072.74 2021-09-20 09:23:54.000 263 21269.82 477.43 43108.57 48072.75 2021-09-20 09:23:55.000 263 21269.83 477.46 43108.49 48072.69 2021-09-20 09:23:56.000 263 21269.83 477.47 43108.43 48072.64 2021-09-20 09:23:57.000 263 21269.84 477.49 43108.44 48072.58 2021-09-20 09:23:58.000 263 21269.84 477.49 43108.43 48072.57 2021-09-20 09:23:59.000 263 21269.83 477.50 43108.37 48072.57 2021-09-20 09:24:00.000 263 21269.84 477.50 43108.36 48072.53 2021-09-20 09:24:01.000 263 21269.83 477.49 43108.39 48072.52 2021-09-20 09:24:02.000 263 21269.81 477.42 43108.41 48072.56 2021-09-20 09:24:03.000 263 21269.83 477.39 43108.44 48072.50 2021-09-20 09:24:04.000 263 21269.88 477.36 43108.45 48072.56 2021-09-20 09:24:05.000 263 21269.84 477.39 43108.45 48072.63 2021-09-20 09:24:06.000 263 21269.83 477.37 43108.51 48072.65 2021-09-20 09:24:07.000 263 21269.81 477.38 43108.53 48072.61 2021-09-20 09:24:08.000 263 21269.82 477.38 43108.51 48072.59 2021-09-20 09:24:09.000 263 21269.74 477.36 43108.49 48072.61 2021-09-20 09:24:10.000 263 21269.69 477.37 43108.52 48072.58 2021-09-20 09:24:11.000 263 21269.64 477.44 43108.50 48072.58 2021-09-20 09:24:12.000 263 21269.61 477.54 43108.41 48072.54 2021-09-20 09:24:13.000 263 21269.63 477.59 43108.35 48072.47 2021-09-20 09:24:14.000 263 21269.66 477.63 43108.34 48072.45 2021-09-20 09:24:15.000 263 21269.67 477.65 43108.31 48072.45 2021-09-20 09:24:16.000 263 21269.69 477.63 43108.26 48072.37 2021-09-20 09:24:17.000 263 21269.74 477.64 43108.20 48072.35 2021-09-20 09:24:18.000 263 21269.81 477.67 43108.19 48072.33 2021-09-20 09:24:19.000 263 21269.84 477.63 43108.17 48072.37 2021-09-20 09:24:20.000 263 21269.87 477.62 43108.17 48072.36 2021-09-20 09:24:21.000 263 21269.87 477.61 43108.15 48072.36 2021-09-20 09:24:22.000 263 21269.91 477.57 43108.15 48072.34 2021-09-20 09:24:23.000 263 21269.95 477.56 43108.14 48072.36 2021-09-20 09:24:24.000 263 21269.96 477.56 43108.12 48072.33 2021-09-20 09:24:25.000 263 21269.94 477.53 43108.12 48072.36 2021-09-20 09:24:26.000 263 21269.96 477.53 43108.12 48072.33 2021-09-20 09:24:27.000 263 21269.96 477.53 43108.07 48072.34 2021-09-20 09:24:28.000 263 21269.94 477.51 43108.09 48072.32 2021-09-20 09:24:29.000 263 21269.88 477.52 43108.09 48072.32 2021-09-20 09:24:30.000 263 21269.84 477.54 43108.07 48072.24 2021-09-20 09:24:31.000 263 21269.78 477.58 43108.04 48072.20 2021-09-20 09:24:32.000 263 21269.71 477.61 43108.00 48072.15 2021-09-20 09:24:33.000 263 21269.69 477.65 43107.98 48072.12 2021-09-20 09:24:34.000 263 21269.68 477.66 43107.88 48072.03 2021-09-20 09:24:35.000 263 21269.66 477.68 43107.80 48072.01 2021-09-20 09:24:36.000 263 21269.66 477.70 43107.75 48071.92 2021-09-20 09:24:37.000 263 21269.65 477.77 43107.71 48071.91 2021-09-20 09:24:38.000 263 21269.62 477.80 43107.68 48071.88 2021-09-20 09:24:39.000 263 21269.61 477.80 43107.63 48071.77 2021-09-20 09:24:40.000 263 21269.62 477.76 43107.62 48071.78 2021-09-20 09:24:41.000 263 21269.61 477.75 43107.64 48071.72 2021-09-20 09:24:42.000 263 21269.61 477.74 43107.62 48071.76 2021-09-20 09:24:43.000 263 21269.61 477.71 43107.61 48071.71 2021-09-20 09:24:44.000 263 21269.69 477.71 43107.62 48071.76 2021-09-20 09:24:45.000 263 21269.70 477.71 43107.64 48071.73 2021-09-20 09:24:46.000 263 21269.71 477.69 43107.63 48071.77 2021-09-20 09:24:47.000 263 21269.69 477.70 43107.64 48071.77 2021-09-20 09:24:48.000 263 21269.69 477.68 43107.60 48071.79 2021-09-20 09:24:49.000 263 21269.70 477.68 43107.61 48071.76 2021-09-20 09:24:50.000 263 21269.71 477.71 43107.64 48071.75 2021-09-20 09:24:51.000 263 21269.69 477.71 43107.65 48071.81 2021-09-20 09:24:52.000 263 21269.66 477.71 43107.67 48071.80 2021-09-20 09:24:53.000 263 21269.64 477.70 43107.66 48071.80 2021-09-20 09:24:54.000 263 21269.68 477.72 43107.66 48071.77 2021-09-20 09:24:55.000 263 21269.68 477.71 43107.65 48071.78 2021-09-20 09:24:56.000 263 21269.67 477.66 43107.64 48071.81 2021-09-20 09:24:57.000 263 21269.67 477.64 43107.65 48071.79 2021-09-20 09:24:58.000 263 21269.71 477.60 43107.66 48071.79 2021-09-20 09:24:59.000 263 21269.72 477.58 43107.72 48071.83 2021-09-20 09:25:00.000 263 21269.74 477.56 43107.73 48071.84 2021-09-20 09:25:01.000 263 21269.74 477.54 43107.70 48071.83 2021-09-20 09:25:02.000 263 21269.76 477.53 43107.70 48071.89 2021-09-20 09:25:03.000 263 21269.76 477.53 43107.74 48071.87 2021-09-20 09:25:04.000 263 21269.75 477.51 43107.73 48071.87 2021-09-20 09:25:05.000 263 21269.74 477.47 43107.76 48071.91 2021-09-20 09:25:06.000 263 21269.75 477.44 43107.79 48071.90 2021-09-20 09:25:07.000 263 21269.80 477.44 43107.77 48071.96 2021-09-20 09:25:08.000 263 21269.89 477.39 43107.80 48071.96 2021-09-20 09:25:09.000 263 21269.93 477.38 43107.81 48072.02 2021-09-20 09:25:10.000 263 21269.97 477.39 43107.81 48072.06 2021-09-20 09:25:11.000 263 21270.02 477.40 43107.81 48072.10 2021-09-20 09:25:12.000 263 21270.08 477.38 43107.85 48072.13 2021-09-20 09:25:13.000 263 21270.13 477.38 43107.87 48072.15 2021-09-20 09:25:14.000 263 21270.15 477.37 43107.90 48072.19 2021-09-20 09:25:15.000 263 21270.17 477.36 43107.90 48072.21 2021-09-20 09:25:16.000 263 21270.20 477.39 43107.90 48072.23 2021-09-20 09:25:17.000 263 21270.24 477.36 43107.93 48072.26 2021-09-20 09:25:18.000 263 21270.26 477.38 43107.91 48072.24 2021-09-20 09:25:19.000 263 21270.28 477.39 43107.91 48072.30 2021-09-20 09:25:20.000 263 21270.26 477.40 43107.93 48072.30 2021-09-20 09:25:21.000 263 21270.29 477.43 43107.89 48072.27 2021-09-20 09:25:22.000 263 21270.29 477.43 43107.89 48072.29 2021-09-20 09:25:23.000 263 21270.29 477.43 43107.88 48072.30 2021-09-20 09:25:24.000 263 21270.30 477.45 43107.91 48072.28 2021-09-20 09:25:25.000 263 21270.33 477.45 43107.90 48072.28 2021-09-20 09:25:26.000 263 21270.29 477.48 43107.87 48072.27 2021-09-20 09:25:27.000 263 21270.31 477.47 43107.84 48072.28 2021-09-20 09:25:28.000 263 21270.32 477.45 43107.88 48072.23 2021-09-20 09:25:29.000 263 21270.31 477.48 43107.87 48072.28 2021-09-20 09:25:30.000 263 21270.30 477.48 43107.87 48072.24 2021-09-20 09:25:31.000 263 21270.28 477.49 43107.84 48072.25 2021-09-20 09:25:32.000 263 21270.24 477.52 43107.83 48072.24 2021-09-20 09:25:33.000 263 21270.23 477.54 43107.85 48072.16 2021-09-20 09:25:34.000 263 21270.21 477.57 43107.81 48072.16 2021-09-20 09:25:35.000 263 21270.20 477.57 43107.75 48072.14 2021-09-20 09:25:36.000 263 21270.25 477.56 43107.71 48072.11 2021-09-20 09:25:37.000 263 21270.24 477.59 43107.67 48072.09 2021-09-20 09:25:38.000 263 21270.26 477.64 43107.65 48072.10 2021-09-20 09:25:39.000 263 21270.25 477.63 43107.64 48072.05 2021-09-20 09:25:40.000 263 21270.20 477.57 43107.61 48072.05 2021-09-20 09:25:41.000 263 21270.21 477.53 43107.64 48072.00 2021-09-20 09:25:42.000 263 21270.24 477.50 43107.68 48072.03 2021-09-20 09:25:43.000 263 21270.19 477.53 43107.64 48072.01 2021-09-20 09:25:44.000 263 21270.17 477.50 43107.65 48072.03 2021-09-20 09:25:45.000 263 21270.16 477.46 43107.64 48071.99 2021-09-20 09:25:46.000 263 21270.15 477.46 43107.69 48072.03 2021-09-20 09:25:47.000 263 21270.17 477.45 43107.69 48072.00 2021-09-20 09:25:48.000 263 21270.18 477.43 43107.69 48072.04 2021-09-20 09:25:49.000 263 21270.17 477.41 43107.68 48072.02 2021-09-20 09:25:50.000 263 21270.18 477.42 43107.67 48072.01 2021-09-20 09:25:51.000 263 21270.19 477.42 43107.64 48072.05 2021-09-20 09:25:52.000 263 21270.20 477.40 43107.67 48072.06 2021-09-20 09:25:53.000 263 21270.22 477.40 43107.66 48072.02 2021-09-20 09:25:54.000 263 21270.21 477.40 43107.65 48072.06 2021-09-20 09:25:55.000 263 21270.23 477.39 43107.68 48072.03 2021-09-20 09:25:56.000 263 21270.27 477.38 43107.64 48072.04 2021-09-20 09:25:57.000 263 21270.33 477.38 43107.65 48072.04 2021-09-20 09:25:58.000 263 21270.41 477.37 43107.68 48072.05 2021-09-20 09:25:59.000 263 21270.44 477.33 43107.72 48072.11 2021-09-20 09:26:00.000 263 21270.50 477.28 43107.76 48072.15 2021-09-20 09:26:01.000 263 21270.50 477.23 43107.79 48072.18 2021-09-20 09:26:02.000 263 21270.56 477.19 43107.81 48072.23 2021-09-20 09:26:03.000 263 21270.60 477.19 43107.83 48072.32 2021-09-20 09:26:04.000 263 21270.61 477.17 43107.85 48072.33 2021-09-20 09:26:05.000 263 21270.68 477.16 43107.89 48072.41 2021-09-20 09:26:06.000 263 21270.73 477.11 43107.89 48072.43 2021-09-20 09:26:07.000 263 21270.74 477.06 43107.94 48072.45 2021-09-20 09:26:08.000 263 21270.76 477.04 43108.01 48072.55 2021-09-20 09:26:09.000 263 21270.78 477.04 43108.05 48072.64 2021-09-20 09:26:10.000 263 21270.81 477.05 43108.10 48072.64 2021-09-20 09:26:11.000 263 21270.86 477.05 43108.12 48072.69 2021-09-20 09:26:12.000 263 21270.83 477.06 43108.10 48072.70 2021-09-20 09:26:13.000 263 21270.85 477.07 43108.10 48072.72 2021-09-20 09:26:14.000 263 21270.88 477.07 43108.08 48072.70 2021-09-20 09:26:15.000 263 21270.80 477.07 43108.07 48072.72 2021-09-20 09:26:16.000 263 21270.79 477.04 43108.08 48072.69 2021-09-20 09:26:17.000 263 21270.82 477.00 43108.10 48072.70 2021-09-20 09:26:18.000 263 21270.83 476.99 43108.13 48072.69 2021-09-20 09:26:19.000 263 21270.85 477.01 43108.16 48072.78 2021-09-20 09:26:20.000 263 21270.88 477.05 43108.14 48072.76 2021-09-20 09:26:21.000 263 21270.87 477.03 43108.16 48072.74 2021-09-20 09:26:22.000 263 21270.89 477.01 43108.13 48072.79 2021-09-20 09:26:23.000 263 21270.94 477.03 43108.11 48072.76 2021-09-20 09:26:24.000 263 21270.92 477.01 43108.12 48072.76 2021-09-20 09:26:25.000 263 21270.94 476.98 43108.16 48072.78 2021-09-20 09:26:26.000 263 21270.94 476.96 43108.17 48072.76 2021-09-20 09:26:27.000 263 21270.87 476.99 43108.21 48072.74 2021-09-20 09:26:28.000 263 21270.83 477.06 43108.24 48072.77 2021-09-20 09:26:29.000 263 21270.78 477.14 43108.16 48072.69 2021-09-20 09:26:30.000 263 21270.75 477.17 43108.11 48072.68 2021-09-20 09:26:31.000 263 21270.73 477.15 43108.05 48072.60 2021-09-20 09:26:32.000 263 21270.67 477.15 43108.01 48072.53 2021-09-20 09:26:33.000 263 21270.65 477.13 43108.04 48072.51 2021-09-20 09:26:34.000 263 21270.73 477.07 43108.04 48072.55 2021-09-20 09:26:35.000 263 21270.77 477.07 43108.02 48072.57 2021-09-20 09:26:36.000 263 21270.80 477.07 43108.01 48072.54 2021-09-20 09:26:37.000 263 21270.81 477.05 43108.01 48072.57 2021-09-20 09:26:38.000 263 21270.79 477.05 43108.00 48072.55 2021-09-20 09:26:39.000 263 21270.73 477.10 43107.98 48072.55 2021-09-20 09:26:40.000 263 21270.77 477.08 43107.95 48072.54 2021-09-20 09:26:41.000 263 21270.76 477.06 43107.92 48072.52 2021-09-20 09:26:42.000 263 21270.77 477.06 43107.95 48072.46 2021-09-20 09:26:43.000 263 21270.79 477.04 43107.95 48072.48 2021-09-20 09:26:44.000 263 21270.77 477.03 43107.95 48072.51 2021-09-20 09:26:45.000 263 21270.76 477.03 43107.99 48072.48 2021-09-20 09:26:46.000 263 21270.75 477.00 43107.94 48072.46 2021-09-20 09:26:47.000 263 21270.76 477.01 43107.94 48072.49 2021-09-20 09:26:48.000 263 21270.79 477.04 43107.97 48072.46 2021-09-20 09:26:49.000 263 21270.80 477.05 43107.94 48072.47 2021-09-20 09:26:50.000 263 21270.77 477.07 43107.90 48072.49 2021-09-20 09:26:51.000 263 21270.78 477.07 43107.87 48072.41 2021-09-20 09:26:52.000 263 21270.77 477.07 43107.88 48072.46 2021-09-20 09:26:53.000 263 21270.72 477.10 43107.85 48072.43 2021-09-20 09:26:54.000 263 21270.68 477.15 43107.76 48072.38 2021-09-20 09:26:55.000 263 21270.67 477.23 43107.73 48072.34 2021-09-20 09:26:56.000 263 21270.65 477.29 43107.70 48072.27 2021-09-20 09:26:57.000 263 21270.65 477.31 43107.62 48072.25 2021-09-20 09:26:58.000 263 21270.65 477.28 43107.60 48072.18 2021-09-20 09:26:59.000 263 21270.63 477.30 43107.58 48072.18 2021-09-20 09:27:00.000 263 21270.61 477.30 43107.58 48072.14 2021-09-20 09:27:01.000 263 21270.58 477.36 43107.55 48072.15 2021-09-20 09:27:02.000 263 21270.51 477.43 43107.54 48072.06 2021-09-20 09:27:03.000 263 21270.49 477.44 43107.48 48072.03 2021-09-20 09:27:04.000 263 21270.44 477.42 43107.45 48071.92 2021-09-20 09:27:05.000 263 21270.40 477.42 43107.41 48071.87 2021-09-20 09:27:06.000 263 21270.34 477.45 43107.39 48071.86 2021-09-20 09:27:07.000 263 21270.30 477.52 43107.32 48071.80 2021-09-20 09:27:08.000 263 21270.28 477.54 43107.25 48071.75 2021-09-20 09:27:09.000 263 21270.26 477.60 43107.21 48071.69 2021-09-20 09:27:10.000 263 21270.26 477.60 43107.16 48071.59 2021-09-20 09:27:11.000 263 21270.25 477.62 43107.12 48071.58 2021-09-20 09:27:12.000 263 21270.27 477.68 43107.03 48071.55 2021-09-20 09:27:13.000 263 21270.28 477.78 43106.96 48071.47 2021-09-20 09:27:14.000 263 21270.29 477.84 43106.88 48071.46 2021-09-20 09:27:15.000 263 21270.33 477.88 43106.80 48071.37 2021-09-20 09:27:16.000 263 21270.35 477.88 43106.76 48071.29 2021-09-20 09:27:17.000 263 21270.33 477.88 43106.72 48071.29 2021-09-20 09:27:18.000 263 21270.38 477.88 43106.70 48071.25 2021-09-20 09:27:19.000 263 21270.42 477.88 43106.73 48071.28 2021-09-20 09:27:20.000 263 21270.45 477.83 43106.71 48071.28 2021-09-20 09:27:21.000 263 21270.48 477.76 43106.72 48071.32 2021-09-20 09:27:22.000 263 21270.49 477.74 43106.75 48071.38 2021-09-20 09:27:23.000 263 21270.50 477.73 43106.77 48071.36 2021-09-20 09:27:24.000 263 21270.49 477.68 43106.79 48071.38 2021-09-20 09:27:25.000 263 21270.49 477.61 43106.83 48071.41 2021-09-20 09:27:26.000 263 21270.51 477.54 43106.83 48071.41 2021-09-20 09:27:27.000 263 21270.52 477.51 43106.86 48071.43 2021-09-20 09:27:28.000 263 21270.48 477.51 43106.88 48071.45 2021-09-20 09:27:29.000 263 21270.48 477.49 43106.90 48071.46 2021-09-20 09:27:30.000 263 21270.48 477.44 43106.89 48071.48 2021-09-20 09:27:31.000 263 21270.48 477.39 43106.91 48071.43 2021-09-20 09:27:32.000 263 21270.46 477.38 43106.93 48071.44 2021-09-20 09:27:33.000 263 21270.42 477.39 43106.95 48071.46 2021-09-20 09:27:34.000 263 21270.42 477.39 43106.98 48071.47 2021-09-20 09:27:35.000 263 21270.42 477.36 43106.92 48071.44 2021-09-20 09:27:36.000 263 21270.37 477.32 43106.93 48071.44 2021-09-20 09:27:37.000 263 21270.42 477.29 43106.95 48071.43 2021-09-20 09:27:38.000 263 21270.39 477.25 43106.95 48071.41 2021-09-20 09:27:39.000 263 21270.37 477.23 43106.97 48071.43 2021-09-20 09:27:40.000 263 21270.40 477.17 43107.04 48071.48 2021-09-20 09:27:41.000 263 21270.42 477.11 43107.03 48071.48 2021-09-20 09:27:42.000 263 21270.45 477.04 43107.05 48071.54 2021-09-20 09:27:43.000 263 21270.45 476.95 43107.11 48071.58 2021-09-20 09:27:44.000 263 21270.44 476.89 43107.20 48071.64 2021-09-20 09:27:45.000 263 21270.46 476.83 43107.21 48071.66 2021-09-20 09:27:46.000 263 21270.44 476.75 43107.29 48071.76 2021-09-20 09:27:47.000 263 21270.41 476.72 43107.32 48071.73 2021-09-20 09:27:48.000 263 21270.39 476.71 43107.38 48071.82 2021-09-20 09:27:49.000 263 21270.37 476.72 43107.42 48071.82 2021-09-20 09:27:50.000 263 21270.42 476.75 43107.42 48071.83 2021-09-20 09:27:51.000 263 21270.49 476.74 43107.42 48071.89 2021-09-20 09:27:52.000 263 21270.51 476.79 43107.41 48071.88 2021-09-20 09:27:53.000 263 21270.56 476.82 43107.37 48071.94 2021-09-20 09:27:54.000 263 21270.58 476.81 43107.38 48071.93 2021-09-20 09:27:55.000 263 21270.61 476.79 43107.36 48071.95 2021-09-20 09:27:56.000 263 21270.63 476.79 43107.36 48071.92 2021-09-20 09:27:57.000 263 21270.60 476.77 43107.37 48071.94 2021-09-20 09:27:58.000 263 21270.58 476.71 43107.39 48071.92 2021-09-20 09:27:59.000 263 21270.59 476.71 43107.42 48071.95 2021-09-20 09:28:00.000 263 21270.55 476.65 43107.43 48071.92 2021-09-20 09:28:01.000 263 21270.49 476.62 43107.46 48071.95 2021-09-20 09:28:02.000 263 21270.46 476.60 43107.48 48071.93 2021-09-20 09:28:03.000 263 21270.44 476.56 43107.51 48071.90 2021-09-20 09:28:04.000 263 21270.39 476.57 43107.53 48071.98 2021-09-20 09:28:05.000 263 21270.39 476.56 43107.55 48071.94 2021-09-20 09:28:06.000 263 21270.37 476.56 43107.57 48071.98 2021-09-20 09:28:07.000 263 21270.35 476.53 43107.55 48071.93 2021-09-20 09:28:08.000 263 21270.35 476.51 43107.56 48071.99 2021-09-20 09:28:09.000 263 21270.33 476.49 43107.57 48071.99 2021-09-20 09:28:10.000 263 21270.33 476.50 43107.62 48071.98 2021-09-20 09:28:11.000 263 21270.36 476.49 43107.61 48071.97 2021-09-20 09:28:12.000 263 21270.38 476.60 43107.57 48072.02 2021-09-20 09:28:13.000 263 21270.42 476.77 43107.51 48071.97 2021-09-20 09:28:14.000 263 21270.47 476.86 43107.38 48071.94 2021-09-20 09:28:15.000 263 21270.49 476.84 43107.28 48071.87 2021-09-20 09:28:16.000 263 21270.48 476.80 43107.23 48071.79 2021-09-20 09:28:17.000 263 21270.52 476.79 43107.22 48071.77 2021-09-20 09:28:18.000 263 21270.55 476.79 43107.18 48071.80 2021-09-20 09:28:19.000 263 21270.57 476.77 43107.20 48071.80 2021-09-20 09:28:20.000 263 21270.58 476.75 43107.22 48071.78 2021-09-20 09:28:21.000 263 21270.63 476.71 43107.21 48071.81 2021-09-20 09:28:22.000 263 21270.63 476.70 43107.25 48071.87 2021-09-20 09:28:23.000 263 21270.64 476.66 43107.25 48071.84 2021-09-20 09:28:24.000 263 21270.64 476.58 43107.26 48071.89 2021-09-20 09:28:25.000 263 21270.64 476.52 43107.34 48071.96 2021-09-20 09:28:26.000 263 21270.63 476.57 43107.35 48071.97 2021-09-20 09:28:27.000 263 21270.67 476.60 43107.38 48071.98 2021-09-20 09:28:28.000 263 21270.66 476.63 43107.39 48072.02 2021-09-20 09:28:29.000 263 21270.66 476.64 43107.38 48071.95 2021-09-20 09:28:30.000 263 21270.65 476.60 43107.39 48071.99 2021-09-20 09:28:31.000 263 21270.62 476.63 43107.44 48072.05 2021-09-20 09:28:32.000 263 21270.63 476.62 43107.45 48072.00 2021-09-20 09:28:33.000 263 21270.60 476.64 43107.45 48072.03 2021-09-20 09:28:34.000 263 21270.60 476.66 43107.46 48072.05 2021-09-20 09:28:35.000 263 21270.60 476.65 43107.46 48072.03 2021-09-20 09:28:36.000 263 21270.59 476.66 43107.46 48072.04 2021-09-20 09:28:37.000 263 21270.55 476.68 43107.45 48072.05 2021-09-20 09:28:38.000 263 21270.57 476.66 43107.43 48072.04 2021-09-20 09:28:39.000 263 21270.54 476.61 43107.44 48072.00 2021-09-20 09:28:40.000 263 21270.52 476.57 43107.49 48072.02 2021-09-20 09:28:41.000 263 21270.50 476.52 43107.54 48072.05 2021-09-20 09:28:42.000 263 21270.48 476.47 43107.57 48072.07 2021-09-20 09:28:43.000 263 21270.45 476.42 43107.61 48072.06 2021-09-20 09:28:44.000 263 21270.43 476.39 43107.65 48072.09 2021-09-20 09:28:45.000 263 21270.39 476.34 43107.65 48072.12 2021-09-20 09:28:46.000 263 21270.32 476.33 43107.67 48072.13 2021-09-20 09:28:47.000 263 21270.28 476.32 43107.72 48072.10 2021-09-20 09:28:48.000 263 21270.25 476.34 43107.76 48072.12 2021-09-20 09:28:49.000 263 21270.23 476.36 43107.75 48072.11 2021-09-20 09:28:50.000 263 21270.23 476.38 43107.72 48072.12 2021-09-20 09:28:51.000 263 21270.24 476.35 43107.72 48072.10 2021-09-20 09:28:52.000 263 21270.22 476.30 43107.73 48072.09 2021-09-20 09:28:53.000 263 21270.20 476.28 43107.69 48072.09 2021-09-20 09:28:54.000 263 21270.17 476.26 43107.68 48072.07 2021-09-20 09:28:55.000 263 21270.14 476.19 43107.68 48072.08 2021-09-20 09:28:56.000 263 21270.15 476.16 43107.72 48072.08 2021-09-20 09:28:57.000 263 21270.10 476.15 43107.75 48072.09 2021-09-20 09:28:58.000 263 21270.10 476.10 43107.77 48072.08 2021-09-20 09:28:59.000 263 21270.15 476.05 43107.79 48072.13 2021-09-20 09:29:00.000 263 21270.20 476.02 43107.80 48072.13 2021-09-20 09:29:01.000 263 21270.23 475.98 43107.80 48072.20 2021-09-20 09:29:02.000 263 21270.30 475.93 43107.81 48072.21 2021-09-20 09:29:03.000 263 21270.31 475.92 43107.83 48072.23 2021-09-20 09:29:04.000 263 21270.35 475.89 43107.83 48072.23 2021-09-20 09:29:05.000 263 21270.35 475.85 43107.88 48072.26 2021-09-20 09:29:06.000 263 21270.33 475.82 43107.90 48072.29 2021-09-20 09:29:07.000 263 21270.36 475.80 43107.89 48072.29 2021-09-20 09:29:08.000 263 21270.42 475.78 43107.89 48072.32 2021-09-20 09:29:09.000 263 21270.47 475.76 43107.94 48072.31 2021-09-20 09:29:10.000 263 21270.46 475.72 43107.95 48072.37 2021-09-20 09:29:11.000 263 21270.49 475.70 43107.94 48072.41 2021-09-20 09:29:12.000 263 21270.52 475.68 43107.95 48072.43 2021-09-20 09:29:13.000 263 21270.54 475.66 43108.00 48072.45 2021-09-20 09:29:14.000 263 21270.53 475.64 43108.00 48072.47 2021-09-20 09:29:15.000 263 21270.57 475.67 43107.99 48072.47 2021-09-20 09:29:16.000 263 21270.55 475.67 43108.01 48072.48 2021-09-20 09:29:17.000 263 21270.54 475.67 43107.98 48072.46 2021-09-20 09:29:18.000 263 21270.52 475.68 43107.98 48072.46 2021-09-20 09:29:19.000 263 21270.51 475.68 43107.97 48072.48 2021-09-20 09:29:20.000 263 21270.51 475.69 43107.97 48072.44 2021-09-20 09:29:21.000 263 21270.43 475.70 43107.98 48072.42 2021-09-20 09:29:22.000 263 21270.40 475.67 43107.98 48072.43 2021-09-20 09:29:23.000 263 21270.38 475.68 43108.00 48072.41 2021-09-20 09:29:24.000 263 21270.37 475.70 43107.99 48072.39 2021-09-20 09:29:25.000 263 21270.33 475.72 43108.01 48072.40 2021-09-20 09:29:26.000 263 21270.29 475.73 43107.95 48072.39 2021-09-20 09:29:27.000 263 21270.28 475.71 43107.92 48072.34 2021-09-20 09:29:28.000 263 21270.25 475.72 43107.93 48072.35 2021-09-20 09:29:29.000 263 21270.24 475.71 43107.93 48072.32 2021-09-20 09:29:30.000 263 21270.19 475.74 43107.93 48072.30 2021-09-20 09:29:31.000 263 21270.18 475.74 43107.94 48072.29 2021-09-20 09:29:32.000 263 21270.23 475.74 43107.98 48072.30 2021-09-20 09:29:33.000 263 21270.23 475.81 43107.93 48072.31 2021-09-20 09:29:34.000 263 21270.17 475.93 43107.89 48072.26 2021-09-20 09:29:35.000 263 21270.12 476.05 43107.86 48072.24 2021-09-20 09:29:36.000 263 21270.04 476.19 43107.77 48072.13 2021-09-20 09:29:37.000 263 21270.00 476.27 43107.69 48072.04 2021-09-20 09:29:38.000 263 21270.01 476.24 43107.62 48071.93 2021-09-20 09:29:39.000 263 21270.01 476.25 43107.57 48071.94 2021-09-20 09:29:40.000 263 21270.01 476.28 43107.55 48071.86 2021-09-20 09:29:41.000 263 21270.02 476.30 43107.49 48071.83 2021-09-20 09:29:42.000 263 21270.00 476.29 43107.47 48071.82 2021-09-20 09:29:43.000 263 21269.94 476.34 43107.47 48071.76 2021-09-20 09:29:44.000 263 21269.91 476.39 43107.39 48071.73 2021-09-20 09:29:45.000 263 21269.91 476.37 43107.39 48071.70 2021-09-20 09:29:46.000 263 21269.91 476.30 43107.37 48071.70 2021-09-20 09:29:47.000 263 21269.91 476.25 43107.36 48071.66 2021-09-20 09:29:48.000 263 21269.97 476.18 43107.41 48071.67 2021-09-20 09:29:49.000 263 21270.02 476.12 43107.47 48071.72 2021-09-20 09:29:50.000 263 21270.02 476.14 43107.47 48071.79 2021-09-20 09:29:51.000 263 21270.00 476.13 43107.49 48071.75 2021-09-20 09:29:52.000 263 21270.01 476.06 43107.51 48071.76 2021-09-20 09:29:53.000 263 21270.01 476.07 43107.52 48071.79 2021-09-20 09:29:54.000 263 21269.99 476.15 43107.48 48071.79 2021-09-20 09:29:55.000 263 21269.97 476.20 43107.42 48071.75 2021-09-20 09:29:56.000 263 21270.00 476.22 43107.38 48071.71 2021-09-20 09:29:57.000 263 21269.94 476.27 43107.32 48071.62 2021-09-20 09:29:58.000 263 21269.91 476.39 43107.22 48071.62 2021-09-20 09:29:59.000 263 21269.89 476.49 43107.11 48071.52 2021-09-20 09:30:00.000 263 21269.88 476.53 43107.00 48071.39 2021-09-20 09:30:01.000 263 21269.85 476.54 43106.92 48071.32 2021-09-20 09:30:02.000 263 21269.83 476.56 43106.88 48071.23 2021-09-20 09:30:03.000 263 21269.83 476.57 43106.83 48071.20 2021-09-20 09:30:04.000 263 21269.80 476.54 43106.83 48071.16 2021-09-20 09:30:05.000 263 21269.81 476.52 43106.83 48071.14 2021-09-20 09:30:06.000 263 21269.85 476.51 43106.83 48071.17 2021-09-20 09:30:07.000 263 21269.81 476.54 43106.81 48071.11 2021-09-20 09:30:08.000 263 21269.79 476.57 43106.84 48071.13 2021-09-20 09:30:09.000 263 21269.81 476.66 43106.80 48071.12 2021-09-20 09:30:10.000 263 21269.83 476.71 43106.73 48071.07 2021-09-20 09:30:11.000 263 21269.83 476.71 43106.69 48071.06 2021-09-20 09:30:12.000 263 21269.86 476.58 43106.72 48071.00 2021-09-20 09:30:13.000 263 21269.89 476.43 43106.76 48071.06 2021-09-20 09:30:14.000 263 21269.94 476.30 43106.89 48071.13 2021-09-20 09:30:15.000 263 21269.99 476.22 43106.97 48071.24 2021-09-20 09:30:16.000 263 21270.01 476.17 43107.02 48071.29 2021-09-20 09:30:17.000 263 21270.01 476.13 43107.07 48071.44 2021-09-20 09:30:18.000 263 21270.02 476.14 43107.14 48071.46 2021-09-20 09:30:19.000 263 21270.06 476.15 43107.17 48071.51 2021-09-20 09:30:20.000 263 21270.08 476.17 43107.15 48071.49 2021-09-20 09:30:21.000 263 21270.09 476.18 43107.13 48071.52 2021-09-20 09:30:22.000 263 21270.10 476.13 43107.11 48071.51 2021-09-20 09:30:23.000 263 21270.10 476.08 43107.14 48071.52 2021-09-20 09:30:24.000 263 21270.07 476.02 43107.15 48071.54 2021-09-20 09:30:25.000 263 21270.05 476.01 43107.20 48071.56 2021-09-20 09:30:26.000 263 21270.06 476.04 43107.21 48071.57 2021-09-20 09:30:27.000 263 21270.07 476.03 43107.22 48071.58 2021-09-20 09:30:28.000 263 21270.10 476.02 43107.25 48071.55 2021-09-20 09:30:29.000 263 21270.13 475.98 43107.27 48071.61 2021-09-20 09:30:30.000 263 21270.13 476.00 43107.28 48071.62 2021-09-20 09:30:31.000 263 21270.16 476.02 43107.25 48071.64 2021-09-20 09:30:32.000 263 21270.18 475.98 43107.23 48071.63 2021-09-20 09:30:33.000 263 21270.15 475.98 43107.21 48071.60 2021-09-20 09:30:34.000 263 21270.12 475.95 43107.22 48071.62 2021-09-20 09:30:35.000 263 21270.11 475.91 43107.25 48071.61 2021-09-20 09:30:36.000 263 21270.17 475.86 43107.28 48071.67 2021-09-20 09:30:37.000 263 21270.19 475.84 43107.33 48071.71 2021-09-20 09:30:38.000 263 21270.23 475.85 43107.34 48071.76 2021-09-20 09:30:39.000 263 21270.25 475.87 43107.33 48071.78 2021-09-20 09:30:40.000 263 21270.31 475.89 43107.33 48071.79 2021-09-20 09:30:41.000 263 21270.33 475.87 43107.31 48071.79 2021-09-20 09:30:42.000 263 21270.33 475.84 43107.31 48071.78 2021-09-20 09:30:43.000 263 21270.30 475.81 43107.33 48071.82 2021-09-20 09:30:44.000 263 21270.31 475.75 43107.38 48071.84 2021-09-20 09:30:45.000 263 21270.34 475.74 43107.42 48071.84 2021-09-20 09:30:46.000 263 21270.33 475.73 43107.43 48071.87 2021-09-20 09:30:47.000 263 21270.33 475.77 43107.44 48071.89 2021-09-20 09:30:48.000 263 21270.38 475.79 43107.45 48071.89 2021-09-20 09:30:49.000 263 21270.40 475.77 43107.42 48071.90 2021-09-20 09:30:50.000 263 21270.38 475.77 43107.41 48071.89 2021-09-20 09:30:51.000 263 21270.37 475.78 43107.39 48071.88 2021-09-20 09:30:52.000 263 21270.41 475.85 43107.36 48071.89 2021-09-20 09:30:53.000 263 21270.44 475.90 43107.30 48071.88 2021-09-20 09:30:54.000 263 21270.42 475.91 43107.29 48071.81 2021-09-20 09:30:55.000 263 21270.44 475.92 43107.27 48071.78 2021-09-20 09:30:56.000 263 21270.47 475.88 43107.28 48071.78 2021-09-20 09:30:57.000 263 21270.49 475.88 43107.29 48071.81 2021-09-20 09:30:58.000 263 21270.49 475.87 43107.29 48071.79 2021-09-20 09:30:59.000 263 21270.46 475.88 43107.28 48071.83 2021-09-20 09:31:00.000 263 21270.42 475.89 43107.26 48071.83 2021-09-20 09:31:01.000 263 21270.40 475.96 43107.25 48071.78 2021-09-20 09:31:02.000 263 21270.40 475.98 43107.22 48071.75 2021-09-20 09:31:03.000 263 21270.41 475.96 43107.20 48071.71 2021-09-20 09:31:04.000 263 21270.44 475.96 43107.16 48071.71 2021-09-20 09:31:05.000 263 21270.49 475.96 43107.13 48071.66 2021-09-20 09:31:06.000 263 21270.49 475.95 43107.12 48071.71 2021-09-20 09:31:07.000 263 21270.50 475.93 43107.14 48071.71 2021-09-20 09:31:08.000 263 21270.52 475.87 43107.15 48071.74 2021-09-20 09:31:09.000 263 21270.54 475.83 43107.17 48071.69 2021-09-20 09:31:10.000 263 21270.58 475.83 43107.18 48071.77 2021-09-20 09:31:11.000 263 21270.60 475.82 43107.16 48071.74 2021-09-20 09:31:12.000 263 21270.63 475.82 43107.16 48071.81 2021-09-20 09:31:13.000 263 21270.70 475.79 43107.21 48071.83 2021-09-20 09:31:14.000 263 21270.75 475.75 43107.26 48071.84 2021-09-20 09:31:15.000 263 21270.79 475.72 43107.25 48071.86 2021-09-20 09:31:16.000 263 21270.82 475.64 43107.28 48071.87 2021-09-20 09:31:17.000 263 21270.84 475.58 43107.33 48071.97 2021-09-20 09:31:18.000 263 21270.91 475.54 43107.38 48072.04 2021-09-20 09:31:19.000 263 21270.97 475.49 43107.40 48072.09 2021-09-20 09:31:20.000 263 21271.04 475.49 43107.44 48072.17 2021-09-20 09:31:21.000 263 21271.07 475.42 43107.48 48072.22 2021-09-20 09:31:22.000 263 21271.06 475.37 43107.48 48072.24 2021-09-20 09:31:23.000 263 21271.06 475.37 43107.56 48072.28 2021-09-20 09:31:24.000 263 21271.06 475.34 43107.65 48072.33 2021-09-20 09:31:25.000 263 21271.05 475.33 43107.62 48072.32 2021-09-20 09:31:26.000 263 21271.06 475.34 43107.62 48072.36 2021-09-20 09:31:27.000 263 21271.09 475.32 43107.62 48072.38 2021-09-20 09:31:28.000 263 21271.09 475.30 43107.63 48072.38 2021-09-20 09:31:29.000 263 21271.12 475.24 43107.63 48072.37 2021-09-20 09:31:30.000 263 21271.17 475.20 43107.64 48072.42 2021-09-20 09:31:31.000 263 21271.15 475.20 43107.64 48072.44 2021-09-20 09:31:32.000 263 21271.15 475.22 43107.64 48072.45 2021-09-20 09:31:33.000 263 21271.13 475.25 43107.65 48072.48 2021-09-20 09:31:34.000 263 21271.11 475.26 43107.62 48072.44 2021-09-20 09:31:35.000 263 21271.12 475.27 43107.60 48072.40 2021-09-20 09:31:36.000 263 21271.14 475.24 43107.60 48072.38 2021-09-20 09:31:37.000 263 21271.15 475.22 43107.61 48072.37 2021-09-20 09:31:38.000 263 21271.16 475.19 43107.57 48072.38 2021-09-20 09:31:39.000 263 21271.21 475.11 43107.58 48072.35 2021-09-20 09:31:40.000 263 21271.27 475.03 43107.60 48072.47 2021-09-20 09:31:41.000 263 21271.28 474.98 43107.68 48072.45 2021-09-20 09:31:42.000 263 21271.35 474.91 43107.73 48072.56 2021-09-20 09:31:43.000 263 21271.36 474.88 43107.73 48072.63 2021-09-20 09:31:44.000 263 21271.37 474.90 43107.77 48072.61 2021-09-20 09:31:45.000 263 21271.41 474.87 43107.79 48072.66 2021-09-20 09:31:46.000 263 21271.42 474.87 43107.79 48072.71 2021-09-20 09:31:47.000 263 21271.44 474.86 43107.81 48072.72 2021-09-20 09:31:48.000 263 21271.42 474.84 43107.86 48072.75 2021-09-20 09:31:49.000 263 21271.39 474.93 43107.81 48072.75 2021-09-20 09:31:50.000 263 21271.35 475.05 43107.73 48072.70 2021-09-20 09:31:51.000 263 21271.36 475.05 43107.70 48072.62 2021-09-20 09:31:52.000 263 21271.42 474.98 43107.69 48072.63 2021-09-20 09:31:53.000 263 21271.45 474.92 43107.71 48072.64 2021-09-20 09:31:54.000 263 21271.47 474.91 43107.72 48072.62 2021-09-20 09:31:55.000 263 21271.43 474.92 43107.75 48072.66 2021-09-20 09:31:56.000 263 21271.40 474.92 43107.73 48072.61 2021-09-20 09:31:57.000 263 21271.38 474.92 43107.72 48072.62 2021-09-20 09:31:58.000 263 21271.34 474.95 43107.70 48072.63 2021-09-20 09:31:59.000 263 21271.31 474.95 43107.68 48072.56 2021-09-20 09:32:00.000 263 21271.26 474.97 43107.64 48072.55 2021-09-20 09:32:01.000 263 21271.28 474.96 43107.65 48072.51 2021-09-20 09:32:02.000 263 21271.26 474.98 43107.59 48072.48 2021-09-20 09:32:03.000 263 21271.19 474.98 43107.55 48072.45 2021-09-20 09:32:04.000 263 21271.18 474.95 43107.56 48072.40 2021-09-20 09:32:05.000 263 21271.16 474.91 43107.56 48072.36 2021-09-20 09:32:06.000 263 21271.10 474.87 43107.56 48072.36 2021-09-20 09:32:07.000 263 21271.11 474.82 43107.57 48072.36 2021-09-20 09:32:08.000 263 21271.12 474.74 43107.57 48072.33 2021-09-20 09:32:09.000 263 21271.17 474.66 43107.60 48072.38 2021-09-20 09:32:10.000 263 21271.18 474.57 43107.63 48072.41 2021-09-20 09:32:11.000 263 21271.24 474.52 43107.68 48072.46 2021-09-20 09:32:12.000 263 21271.31 474.50 43107.71 48072.51 2021-09-20 09:32:13.000 263 21271.36 474.49 43107.73 48072.58 2021-09-20 09:32:14.000 263 21271.39 474.47 43107.75 48072.60 2021-09-20 09:32:15.000 263 21271.41 474.46 43107.78 48072.62 2021-09-20 09:32:16.000 263 21271.42 474.47 43107.76 48072.65 2021-09-20 09:32:17.000 263 21271.42 474.47 43107.78 48072.68 2021-09-20 09:32:18.000 263 21271.41 474.47 43107.79 48072.66 2021-09-20 09:32:19.000 263 21271.41 474.53 43107.76 48072.68 2021-09-20 09:32:20.000 263 21271.47 474.55 43107.73 48072.66 2021-09-20 09:32:21.000 263 21271.45 474.58 43107.70 48072.63 2021-09-20 09:32:22.000 263 21271.45 474.63 43107.67 48072.59 2021-09-20 09:32:23.000 263 21271.44 474.65 43107.68 48072.58 2021-09-20 09:32:24.000 263 21271.44 474.65 43107.67 48072.57 2021-09-20 09:32:25.000 263 21271.40 474.72 43107.61 48072.53 2021-09-20 09:32:26.000 263 21271.39 474.79 43107.59 48072.54 2021-09-20 09:32:27.000 263 21271.39 474.79 43107.58 48072.50 2021-09-20 09:32:28.000 263 21271.42 474.83 43107.53 48072.47 2021-09-20 09:32:29.000 263 21271.39 474.88 43107.49 48072.46 2021-09-20 09:32:30.000 263 21271.39 474.93 43107.48 48072.46 2021-09-20 09:32:31.000 263 21271.41 474.97 43107.44 48072.36 2021-09-20 09:32:32.000 263 21271.38 475.00 43107.42 48072.40 2021-09-20 09:32:33.000 263 21271.36 475.04 43107.40 48072.33 2021-09-20 09:32:34.000 263 21271.36 475.09 43107.36 48072.31 2021-09-20 09:32:35.000 263 21271.34 475.17 43107.32 48072.26 2021-09-20 09:32:36.000 263 21271.35 475.21 43107.27 48072.22 2021-09-20 09:32:37.000 263 21271.37 475.23 43107.26 48072.21 2021-09-20 09:32:38.000 263 21271.41 475.28 43107.19 48072.15 2021-09-20 09:32:39.000 263 21271.41 475.35 43107.13 48072.16 2021-09-20 09:32:40.000 263 21271.43 475.38 43107.07 48072.13 2021-09-20 09:32:41.000 263 21271.43 475.38 43107.01 48072.07 2021-09-20 09:32:42.000 263 21271.41 475.32 43106.99 48072.07 2021-09-20 09:32:43.000 263 21271.42 475.22 43107.01 48072.03 2021-09-20 09:32:44.000 263 21271.41 475.14 43107.07 48072.02 2021-09-20 09:32:45.000 263 21271.43 475.06 43107.13 48072.08 2021-09-20 09:32:46.000 263 21271.40 475.00 43107.21 48072.12 2021-09-20 09:32:47.000 263 21271.39 474.99 43107.20 48072.14 2021-09-20 09:32:48.000 263 21271.37 474.96 43107.22 48072.16 2021-09-20 09:32:49.000 263 21271.35 474.97 43107.23 48072.16 2021-09-20 09:32:50.000 263 21271.35 474.98 43107.21 48072.19 2021-09-20 09:32:51.000 263 21271.38 474.97 43107.24 48072.19 2021-09-20 09:32:52.000 263 21271.39 474.96 43107.22 48072.18 2021-09-20 09:32:53.000 263 21271.35 474.96 43107.24 48072.19 2021-09-20 09:32:54.000 263 21271.29 475.02 43107.19 48072.14 2021-09-20 09:32:55.000 263 21271.27 475.06 43107.16 48072.11 2021-09-20 09:32:56.000 263 21271.25 475.11 43107.11 48072.04 2021-09-20 09:32:57.000 263 21271.25 475.13 43107.03 48071.98 2021-09-20 09:32:58.000 263 21271.22 475.13 43107.03 48071.94 2021-09-20 09:32:59.000 263 21271.22 475.11 43107.02 48071.92 2021-09-20 09:33:00.000 263 21271.21 475.12 43106.98 48071.86 2021-09-20 09:33:01.000 263 21271.20 475.14 43106.96 48071.85 2021-09-20 09:33:02.000 263 21271.20 475.17 43106.90 48071.85 2021-09-20 09:33:03.000 263 21271.21 475.16 43106.92 48071.83 2021-09-20 09:33:04.000 263 21271.21 475.16 43106.91 48071.78 2021-09-20 09:33:05.000 263 21271.22 475.17 43106.92 48071.80 2021-09-20 09:33:06.000 263 21271.23 475.16 43106.89 48071.78 2021-09-20 09:33:07.000 263 21271.22 475.13 43106.85 48071.78 2021-09-20 09:33:08.000 263 21271.21 475.10 43106.88 48071.77 2021-09-20 09:33:09.000 263 21271.23 475.05 43106.90 48071.79 2021-09-20 09:33:10.000 263 21271.25 474.96 43106.93 48071.78 2021-09-20 09:33:11.000 263 21271.29 474.93 43106.97 48071.84 2021-09-20 09:33:12.000 263 21271.29 474.92 43106.96 48071.89 2021-09-20 09:33:13.000 263 21271.28 474.91 43106.96 48071.85 2021-09-20 09:33:14.000 263 21271.25 474.91 43106.98 48071.90 2021-09-20 09:33:15.000 263 21271.25 474.90 43106.98 48071.90 2021-09-20 09:33:16.000 263 21271.24 474.91 43107.00 48071.88 2021-09-20 09:33:17.000 263 21271.23 474.93 43106.97 48071.83 2021-09-20 09:33:18.000 263 21271.21 474.95 43106.94 48071.85 2021-09-20 09:33:19.000 263 21271.21 474.91 43106.91 48071.86 2021-09-20 09:33:20.000 263 21271.20 474.89 43106.91 48071.81 2021-09-20 09:33:21.000 263 21271.20 474.85 43106.94 48071.81 2021-09-20 09:33:22.000 263 21271.23 474.83 43106.97 48071.84 2021-09-20 09:33:23.000 263 21271.25 474.81 43106.98 48071.85 2021-09-20 09:33:24.000 263 21271.28 474.80 43107.00 48071.86 2021-09-20 09:33:25.000 263 21271.25 474.75 43107.00 48071.84 2021-09-20 09:33:26.000 263 21271.22 474.70 43107.01 48071.89 2021-09-20 09:33:27.000 263 21271.23 474.70 43107.04 48071.89 2021-09-20 09:33:28.000 263 21271.20 474.70 43107.05 48071.95 2021-09-20 09:33:29.000 263 21271.20 474.69 43107.07 48071.92 2021-09-20 09:33:30.000 263 21271.19 474.74 43107.02 48071.93 2021-09-20 09:33:31.000 263 21271.19 474.82 43107.01 48071.91 2021-09-20 09:33:32.000 263 21271.23 474.89 43107.00 48071.89 2021-09-20 09:33:33.000 263 21271.29 474.92 43106.91 48071.85 2021-09-20 09:33:34.000 263 21271.30 474.92 43106.88 48071.89 2021-09-20 09:33:35.000 263 21271.31 474.93 43106.85 48071.79 2021-09-20 09:33:36.000 263 21271.31 474.91 43106.85 48071.83 2021-09-20 09:33:37.000 263 21271.27 474.90 43106.86 48071.76 2021-09-20 09:33:38.000 263 21271.22 474.95 43106.84 48071.83 2021-09-20 09:33:39.000 263 21271.25 474.95 43106.85 48071.74 2021-09-20 09:33:40.000 263 21271.31 474.93 43106.91 48071.81 2021-09-20 09:33:41.000 263 21271.33 474.93 43106.89 48071.77 2021-09-20 09:33:42.000 263 21271.33 474.93 43106.87 48071.78 2021-09-20 09:33:43.000 263 21271.29 474.89 43106.91 48071.84 2021-09-20 09:33:44.000 263 21271.27 474.85 43106.93 48071.81 2021-09-20 09:33:45.000 263 21271.24 474.82 43106.96 48071.83 2021-09-20 09:33:46.000 263 21271.25 474.83 43106.98 48071.84 2021-09-20 09:33:47.000 263 21271.27 474.85 43107.01 48071.90 2021-09-20 09:33:48.000 263 21271.28 474.87 43106.98 48071.90 2021-09-20 09:33:49.000 263 21271.30 474.86 43106.99 48071.90 2021-09-20 09:33:50.000 263 21271.29 474.85 43107.01 48071.87 2021-09-20 09:33:51.000 263 21271.34 474.84 43107.01 48071.96 2021-09-20 09:33:52.000 263 21271.31 474.88 43107.00 48071.92 2021-09-20 09:33:53.000 263 21271.27 474.98 43106.95 48071.93 2021-09-20 09:33:54.000 263 21271.22 475.04 43106.89 48071.91 2021-09-20 09:33:55.000 263 21271.17 475.07 43106.84 48071.79 2021-09-20 09:33:56.000 263 21271.15 475.12 43106.81 48071.74 2021-09-20 09:33:57.000 263 21271.12 475.12 43106.79 48071.71 2021-09-20 09:33:58.000 263 21271.08 475.13 43106.73 48071.63 2021-09-20 09:33:59.000 263 21271.08 475.17 43106.67 48071.57 2021-09-20 09:34:00.000 263 21271.07 475.16 43106.68 48071.57 2021-09-20 09:34:01.000 263 21271.01 475.16 43106.66 48071.52 2021-09-20 09:34:02.000 263 21270.98 475.15 43106.65 48071.50 2021-09-20 09:34:03.000 263 21270.98 475.15 43106.63 48071.49 2021-09-20 09:34:04.000 263 21270.98 475.17 43106.64 48071.49 2021-09-20 09:34:05.000 263 21271.00 475.14 43106.63 48071.51 2021-09-20 09:34:06.000 263 21271.01 475.13 43106.67 48071.47 2021-09-20 09:34:07.000 263 21271.00 475.12 43106.66 48071.46 2021-09-20 09:34:08.000 263 21271.00 475.12 43106.61 48071.49 2021-09-20 09:34:09.000 263 21271.02 475.15 43106.59 48071.44 2021-09-20 09:34:10.000 263 21271.03 475.17 43106.58 48071.44 2021-09-20 09:34:11.000 263 21271.00 475.26 43106.55 48071.44 2021-09-20 09:34:12.000 263 21271.00 475.26 43106.54 48071.40 2021-09-20 09:34:13.000 263 21271.04 475.25 43106.52 48071.38 2021-09-20 09:34:14.000 263 21271.05 475.22 43106.49 48071.38 2021-09-20 09:34:15.000 263 21271.06 475.21 43106.49 48071.39 2021-09-20 09:34:16.000 263 21271.10 475.17 43106.53 48071.39 2021-09-20 09:34:17.000 263 21271.18 475.10 43106.60 48071.47 2021-09-20 09:34:18.000 263 21271.18 475.08 43106.58 48071.44 2021-09-20 09:34:19.000 263 21271.26 475.05 43106.64 48071.53 2021-09-20 09:34:20.000 263 21271.27 475.03 43106.67 48071.55 2021-09-20 09:34:21.000 263 21271.24 475.00 43106.71 48071.64 2021-09-20 09:34:22.000 263 21271.27 474.97 43106.78 48071.68 2021-09-20 09:34:23.000 263 21271.27 474.97 43106.82 48071.71 2021-09-20 09:34:24.000 263 21271.24 475.02 43106.84 48071.72 2021-09-20 09:34:25.000 263 21271.21 475.09 43106.78 48071.72 2021-09-20 09:34:26.000 263 21271.18 475.11 43106.79 48071.72 2021-09-20 09:34:27.000 263 21271.15 475.14 43106.76 48071.64 2021-09-20 09:34:28.000 263 21271.16 475.14 43106.74 48071.68 2021-09-20 09:34:29.000 263 21271.17 475.14 43106.73 48071.64 2021-09-20 09:34:30.000 263 21271.12 475.14 43106.75 48071.61 2021-09-20 09:34:31.000 263 21271.15 475.10 43106.75 48071.61 2021-09-20 09:34:32.000 263 21271.18 475.03 43106.76 48071.65 2021-09-20 09:34:33.000 263 21271.16 475.01 43106.78 48071.67 2021-09-20 09:34:34.000 263 21271.18 475.00 43106.81 48071.71 2021-09-20 09:34:35.000 263 21271.19 474.96 43106.86 48071.74 2021-09-20 09:34:36.000 263 21271.22 474.91 43106.90 48071.75 2021-09-20 09:34:37.000 263 21271.20 474.89 43106.91 48071.74 2021-09-20 09:34:38.000 263 21271.19 474.87 43106.94 48071.86 2021-09-20 09:34:39.000 263 21271.21 474.86 43106.98 48071.83 2021-09-20 09:34:40.000 263 21271.22 474.84 43107.01 48071.88 2021-09-20 09:34:41.000 263 21271.21 474.86 43107.00 48071.86 2021-09-20 09:34:42.000 263 21271.21 474.86 43107.04 48071.95 2021-09-20 09:34:43.000 263 21271.18 474.89 43107.04 48071.90 2021-09-20 09:34:44.000 263 21271.15 474.87 43107.08 48071.94 2021-09-20 09:34:45.000 263 21271.11 474.88 43107.07 48071.93 2021-09-20 09:34:46.000 263 21271.11 474.89 43107.08 48071.93 2021-09-20 09:34:47.000 263 21271.16 474.88 43107.07 48071.91 2021-09-20 09:34:48.000 263 21271.16 474.87 43107.07 48071.95 2021-09-20 09:34:49.000 263 21271.19 474.86 43107.11 48071.96 2021-09-20 09:34:50.000 263 21271.21 474.83 43107.14 48072.00 2021-09-20 09:34:51.000 263 21271.23 474.81 43107.16 48072.04 2021-09-20 09:34:52.000 263 21271.26 474.76 43107.17 48072.04 2021-09-20 09:34:53.000 263 21271.28 474.79 43107.17 48072.07 2021-09-20 09:34:54.000 263 21271.29 474.83 43107.19 48072.10 2021-09-20 09:34:55.000 263 21271.31 474.95 43107.15 48072.11 2021-09-20 09:34:56.000 263 21271.32 475.05 43107.11 48072.08 2021-09-20 09:34:57.000 263 21271.31 475.09 43107.05 48072.00 2021-09-20 09:34:58.000 263 21271.28 475.11 43107.02 48071.94 2021-09-20 09:34:59.000 263 21271.30 475.10 43106.97 48071.93 2021-09-20 09:35:00.000 263 21271.30 475.08 43106.94 48071.87 2021-09-20 09:35:01.000 263 21271.32 475.05 43106.93 48071.88 2021-09-20 09:35:02.000 263 21271.29 475.03 43106.95 48071.87 2021-09-20 09:35:03.000 263 21271.25 475.01 43106.95 48071.88 2021-09-20 09:35:04.000 263 21271.21 474.98 43106.99 48071.85 2021-09-20 09:35:05.000 263 21271.21 474.97 43107.00 48071.89 2021-09-20 09:35:06.000 263 21271.21 474.92 43107.01 48071.85 2021-09-20 09:35:07.000 263 21271.20 474.84 43107.03 48071.94 2021-09-20 09:35:08.000 263 21271.20 474.83 43107.08 48071.97 2021-09-20 09:35:09.000 263 21271.16 474.86 43107.11 48071.93 2021-09-20 09:35:10.000 263 21271.11 474.92 43107.13 48071.97 2021-09-20 09:35:11.000 263 21271.09 474.96 43107.11 48071.97 2021-09-20 09:35:12.000 263 21271.07 474.96 43107.09 48071.92 2021-09-20 09:35:13.000 263 21271.07 474.93 43107.11 48071.94 2021-09-20 09:35:14.000 263 21271.06 474.93 43107.12 48071.94 2021-09-20 09:35:15.000 263 21271.10 474.92 43107.12 48071.90 2021-09-20 09:35:16.000 263 21271.14 474.88 43107.15 48071.95 2021-09-20 09:35:17.000 263 21271.15 474.86 43107.21 48072.00 2021-09-20 09:35:18.000 263 21271.18 474.87 43107.25 48072.07 2021-09-20 09:35:19.000 263 21271.23 474.89 43107.23 48072.06 2021-09-20 09:35:20.000 263 21271.25 474.95 43107.21 48072.05 2021-09-20 09:35:21.000 263 21271.30 474.98 43107.18 48072.13 2021-09-20 09:35:22.000 263 21271.33 475.00 43107.18 48072.10 2021-09-20 09:35:23.000 263 21271.39 475.11 43107.17 48072.16 2021-09-20 09:35:24.000 263 21271.43 475.19 43107.13 48072.12 2021-09-20 09:35:25.000 263 21271.46 475.26 43107.07 48072.13 2021-09-20 09:35:26.000 263 21271.46 475.29 43107.04 48072.11 2021-09-20 09:35:27.000 263 21271.48 475.36 43107.03 48072.05 2021-09-20 09:35:28.000 263 21271.47 475.42 43106.99 48072.05 2021-09-20 09:35:29.000 263 21271.45 475.46 43106.97 48072.01 2021-09-20 09:35:30.000 263 21271.50 475.46 43106.94 48072.00 2021-09-20 09:35:31.000 263 21271.50 475.49 43106.93 48071.94 2021-09-20 09:35:32.000 263 21271.49 475.50 43106.89 48071.93 2021-09-20 09:35:33.000 263 21271.45 475.54 43106.89 48071.99 2021-09-20 09:35:34.000 263 21271.46 475.57 43106.86 48071.96 2021-09-20 09:35:35.000 263 21271.46 475.61 43106.83 48071.88 2021-09-20 09:35:36.000 263 21271.44 475.61 43106.81 48071.92 2021-09-20 09:35:37.000 263 21271.37 475.52 43106.83 48071.83 2021-09-20 09:35:38.000 263 21271.35 475.46 43106.86 48071.87 2021-09-20 09:35:39.000 263 21271.30 475.50 43106.92 48071.83 2021-09-20 09:35:40.000 263 21271.24 475.63 43106.90 48071.85 2021-09-20 09:35:41.000 263 21271.21 475.67 43106.85 48071.77 2021-09-20 09:35:42.000 263 21271.22 475.63 43106.83 48071.80 2021-09-20 09:35:43.000 263 21271.17 475.58 43106.82 48071.71 2021-09-20 09:35:44.000 263 21271.14 475.55 43106.81 48071.71 2021-09-20 09:35:45.000 263 21271.09 475.60 43106.83 48071.77 2021-09-20 09:35:46.000 263 21271.05 475.68 43106.81 48071.70 2021-09-20 09:35:47.000 263 21271.04 475.77 43106.75 48071.69 2021-09-20 09:35:48.000 263 21271.03 475.74 43106.75 48071.61 2021-09-20 09:35:49.000 263 21270.99 475.65 43106.77 48071.62 2021-09-20 09:35:50.000 263 21270.96 475.60 43106.80 48071.64 2021-09-20 09:35:51.000 263 21270.94 475.57 43106.82 48071.62 2021-09-20 09:35:52.000 263 21270.96 475.60 43106.85 48071.64 2021-09-20 09:35:53.000 263 21270.95 475.71 43106.82 48071.68 2021-09-20 09:35:54.000 263 21270.93 475.78 43106.80 48071.60 2021-09-20 09:35:55.000 263 21270.91 475.70 43106.76 48071.57 2021-09-20 09:35:56.000 263 21270.84 475.61 43106.79 48071.57 2021-09-20 09:35:57.000 263 21270.80 475.60 43106.80 48071.58 2021-09-20 09:35:58.000 263 21270.74 475.65 43106.79 48071.47 2021-09-20 09:35:59.000 263 21270.67 475.67 43106.73 48071.41 2021-09-20 09:36:00.000 263 21270.63 475.67 43106.69 48071.43 2021-09-20 09:36:01.000 263 21270.63 475.67 43106.67 48071.42 2021-09-20 09:36:02.000 263 21270.64 475.68 43106.70 48071.41 2021-09-20 09:36:03.000 263 21270.65 475.66 43106.65 48071.32 2021-09-20 09:36:04.000 263 21270.66 475.56 43106.67 48071.30 2021-09-20 09:36:05.000 263 21270.64 475.47 43106.70 48071.37 2021-09-20 09:36:06.000 263 21270.67 475.46 43106.76 48071.41 2021-09-20 09:36:07.000 263 21270.68 475.45 43106.74 48071.37 2021-09-20 09:36:08.000 263 21270.67 475.40 43106.75 48071.46 2021-09-20 09:36:09.000 263 21270.69 475.33 43106.80 48071.43 2021-09-20 09:36:10.000 263 21270.72 475.27 43106.85 48071.54 2021-09-20 09:36:11.000 263 21270.71 475.29 43106.87 48071.52 2021-09-20 09:36:12.000 263 21270.69 475.28 43106.90 48071.61 2021-09-20 09:36:13.000 263 21270.69 475.29 43106.91 48071.58 2021-09-20 09:36:14.000 263 21270.70 475.28 43106.91 48071.59 2021-09-20 09:36:15.000 263 21270.73 475.22 43106.92 48071.59 2021-09-20 09:36:16.000 263 21270.79 475.16 43106.94 48071.62 2021-09-20 09:36:17.000 263 21270.77 475.14 43106.98 48071.65 2021-09-20 09:36:18.000 263 21270.76 475.14 43107.00 48071.64 2021-09-20 09:36:19.000 263 21270.80 475.10 43107.01 48071.72 2021-09-20 09:36:20.000 263 21270.83 475.07 43107.04 48071.73 2021-09-20 09:36:21.000 263 21270.84 475.05 43107.06 48071.79 2021-09-20 09:36:22.000 263 21270.80 475.03 43107.07 48071.76 2021-09-20 09:36:23.000 263 21270.80 475.06 43107.06 48071.83 2021-09-20 09:36:24.000 263 21270.82 475.02 43107.08 48071.77 2021-09-20 09:36:25.000 263 21270.86 475.03 43107.06 48071.78 2021-09-20 09:36:26.000 263 21270.85 475.04 43107.11 48071.82 2021-09-20 09:36:27.000 263 21270.83 475.02 43107.12 48071.83 2021-09-20 09:36:28.000 263 21270.82 475.02 43107.10 48071.80 2021-09-20 09:36:29.000 263 21270.80 475.02 43107.10 48071.81 2021-09-20 09:36:30.000 263 21270.78 475.00 43107.10 48071.84 2021-09-20 09:36:31.000 263 21270.76 475.00 43107.10 48071.81 2021-09-20 09:36:32.000 263 21270.78 475.01 43107.09 48071.76 2021-09-20 09:36:33.000 263 21270.80 475.03 43107.07 48071.75 2021-09-20 09:36:34.000 263 21270.77 475.03 43107.05 48071.80 2021-09-20 09:36:35.000 263 21270.74 475.07 43107.06 48071.73 2021-09-20 09:36:36.000 263 21270.67 475.16 43107.00 48071.75 2021-09-20 09:36:37.000 263 21270.62 475.21 43106.95 48071.70 2021-09-20 09:36:38.000 263 21270.59 475.24 43106.93 48071.60 2021-09-20 09:36:39.000 263 21270.57 475.26 43106.89 48071.50 2021-09-20 09:36:40.000 263 21270.57 475.26 43106.88 48071.48 2021-09-20 09:36:41.000 263 21270.54 475.27 43106.81 48071.53 2021-09-20 09:36:42.000 263 21270.50 475.31 43106.80 48071.47 2021-09-20 09:36:43.000 263 21270.50 475.31 43106.80 48071.38 2021-09-20 09:36:44.000 263 21270.50 475.28 43106.76 48071.46 2021-09-20 09:36:45.000 263 21270.50 475.30 43106.74 48071.37 2021-09-20 09:36:46.000 263 21270.50 475.32 43106.74 48071.35 2021-09-20 09:36:47.000 263 21270.52 475.33 43106.70 48071.34 2021-09-20 09:36:48.000 263 21270.52 475.33 43106.69 48071.38 2021-09-20 09:36:49.000 263 21270.51 475.33 43106.71 48071.38 2021-09-20 09:36:50.000 263 21270.52 475.32 43106.72 48071.31 2021-09-20 09:36:51.000 263 21270.50 475.34 43106.70 48071.36 2021-09-20 09:36:52.000 263 21270.47 475.31 43106.70 48071.27 2021-09-20 09:36:53.000 263 21270.47 475.28 43106.70 48071.33 2021-09-20 09:36:54.000 263 21270.48 475.28 43106.69 48071.27 2021-09-20 09:36:55.000 263 21270.48 475.26 43106.68 48071.31 2021-09-20 09:36:56.000 263 21270.52 475.22 43106.70 48071.29 2021-09-20 09:36:57.000 263 21270.57 475.19 43106.72 48071.34 2021-09-20 09:36:58.000 263 21270.59 475.15 43106.75 48071.36 2021-09-20 09:36:59.000 263 21270.60 475.14 43106.76 48071.35 2021-09-20 09:37:00.000 263 21270.62 475.11 43106.79 48071.48 2021-09-20 09:37:01.000 263 21270.59 475.09 43106.80 48071.39 2021-09-20 09:37:02.000 263 21270.57 475.08 43106.80 48071.48 2021-09-20 09:37:03.000 263 21270.57 475.07 43106.81 48071.42 2021-09-20 09:37:04.000 263 21270.55 475.09 43106.84 48071.42 2021-09-20 09:37:05.000 263 21270.55 475.09 43106.85 48071.46 2021-09-20 09:37:06.000 263 21270.54 475.09 43106.86 48071.48 2021-09-20 09:37:07.000 263 21270.52 475.09 43106.85 48071.47 2021-09-20 09:37:08.000 263 21270.48 475.12 43106.83 48071.47 2021-09-20 09:37:09.000 263 21270.48 475.10 43106.83 48071.46 2021-09-20 09:37:10.000 263 21270.47 475.08 43106.83 48071.40 2021-09-20 09:37:11.000 263 21270.43 475.06 43106.86 48071.40 2021-09-20 09:37:12.000 263 21270.37 475.11 43106.86 48071.47 2021-09-20 09:37:13.000 263 21270.33 475.15 43106.82 48071.42 2021-09-20 09:37:14.000 263 21270.30 475.16 43106.79 48071.31 2021-09-20 09:37:15.000 263 21270.27 475.18 43106.76 48071.32 2021-09-20 09:37:16.000 263 21270.26 475.18 43106.73 48071.29 2021-09-20 09:37:17.000 263 21270.23 475.14 43106.75 48071.22 2021-09-20 09:37:18.000 263 21270.18 475.14 43106.75 48071.20 2021-09-20 09:37:19.000 263 21270.18 475.14 43106.75 48071.22 2021-09-20 09:37:20.000 263 21270.16 475.11 43106.72 48071.24 2021-09-20 09:37:21.000 263 21270.11 475.07 43106.74 48071.16 2021-09-20 09:37:22.000 263 21270.07 475.05 43106.79 48071.17 2021-09-20 09:37:23.000 263 21270.06 475.05 43106.83 48071.17 2021-09-20 09:37:24.000 263 21270.07 475.06 43106.83 48071.26 2021-09-20 09:37:25.000 263 21270.04 475.03 43106.83 48071.21 2021-09-20 09:37:26.000 263 21270.02 475.00 43106.83 48071.24 2021-09-20 09:37:27.000 263 21270.00 474.99 43106.86 48071.27 2021-09-20 09:37:28.000 263 21269.98 475.01 43106.85 48071.25 2021-09-20 09:37:29.000 263 21269.98 475.05 43106.82 48071.24 2021-09-20 09:37:30.000 263 21270.04 475.07 43106.79 48071.30 2021-09-20 09:37:31.000 263 21270.09 475.06 43106.84 48071.24 2021-09-20 09:37:32.000 263 21270.12 475.06 43106.83 48071.19 2021-09-20 09:37:33.000 263 21270.11 475.10 43106.82 48071.21 2021-09-20 09:37:34.000 263 21270.03 475.16 43106.79 48071.20 2021-09-20 09:37:35.000 263 21269.97 475.23 43106.71 48071.17 2021-09-20 09:37:36.000 263 21269.96 475.27 43106.64 48071.03 2021-09-20 09:37:37.000 263 21270.03 475.25 43106.57 48071.03 2021-09-20 09:37:38.000 263 21270.03 475.19 43106.55 48070.97 2021-09-20 09:37:39.000 263 21270.04 475.14 43106.60 48070.95 2021-09-20 09:37:40.000 263 21270.06 475.08 43106.62 48070.98 2021-09-20 09:37:41.000 263 21270.11 475.04 43106.66 48071.06 2021-09-20 09:37:42.000 263 21270.14 474.98 43106.72 48071.14 2021-09-20 09:37:43.000 263 21270.22 474.89 43106.80 48071.15 2021-09-20 09:37:44.000 263 21270.29 474.84 43106.86 48071.19 2021-09-20 09:37:45.000 263 21270.28 474.77 43106.93 48071.29 2021-09-20 09:37:46.000 263 21270.29 474.72 43106.95 48071.35 2021-09-20 09:37:47.000 263 21270.30 474.71 43107.00 48071.39 2021-09-20 09:37:48.000 263 21270.29 474.69 43107.04 48071.45 2021-09-20 09:37:49.000 263 21270.29 474.63 43107.08 48071.48 2021-09-20 09:37:50.000 263 21270.32 474.64 43107.10 48071.50 2021-09-20 09:37:51.000 263 21270.33 474.67 43107.09 48071.45 2021-09-20 09:37:52.000 263 21270.31 474.71 43107.09 48071.50 2021-09-20 09:37:53.000 263 21270.29 474.78 43107.11 48071.51 2021-09-20 09:37:54.000 263 21270.27 474.82 43107.03 48071.51 2021-09-20 09:37:55.000 263 21270.30 474.80 43106.97 48071.42 2021-09-20 09:37:56.000 263 21270.30 474.77 43106.98 48071.44 2021-09-20 09:37:57.000 263 21270.25 474.73 43107.00 48071.35 2021-09-20 09:37:58.000 263 21270.25 474.72 43107.01 48071.36 2021-09-20 09:37:59.000 263 21270.26 474.72 43107.00 48071.38 2021-09-20 09:38:00.000 263 21270.26 474.72 43106.97 48071.43 2021-09-20 09:38:01.000 263 21270.28 474.71 43107.00 48071.44 2021-09-20 09:38:02.000 263 21270.32 474.69 43107.00 48071.39 2021-09-20 09:38:03.000 263 21270.34 474.68 43107.04 48071.44 2021-09-20 09:38:04.000 263 21270.35 474.69 43107.01 48071.49 2021-09-20 09:38:05.000 263 21270.32 474.76 43107.01 48071.53 2021-09-20 09:38:06.000 263 21270.29 474.89 43106.96 48071.44 2021-09-20 09:38:07.000 263 21270.24 474.99 43106.91 48071.44 2021-09-20 09:38:08.000 263 21270.22 475.07 43106.81 48071.35 2021-09-20 09:38:09.000 263 21270.23 475.10 43106.78 48071.23 2021-09-20 09:38:10.000 263 21270.26 475.04 43106.77 48071.19 2021-09-20 09:38:11.000 263 21270.31 475.03 43106.74 48071.20 2021-09-20 09:38:12.000 263 21270.33 474.97 43106.77 48071.23 2021-09-20 09:38:13.000 263 21270.33 474.97 43106.76 48071.26 2021-09-20 09:38:14.000 263 21270.37 474.98 43106.76 48071.23 2021-09-20 09:38:15.000 263 21270.39 474.98 43106.73 48071.21 2021-09-20 09:38:16.000 263 21270.39 474.96 43106.74 48071.29 2021-09-20 09:38:17.000 263 21270.42 474.91 43106.77 48071.25 2021-09-20 09:38:18.000 263 21270.41 474.88 43106.80 48071.34 2021-09-20 09:38:19.000 263 21270.41 474.86 43106.83 48071.30 2021-09-20 09:38:20.000 263 21270.41 474.92 43106.86 48071.40 2021-09-20 09:38:21.000 263 21270.43 475.03 43106.86 48071.38 2021-09-20 09:38:22.000 263 21270.43 475.11 43106.78 48071.37 2021-09-20 09:38:23.000 263 21270.39 475.14 43106.74 48071.26 2021-09-20 09:38:24.000 263 21270.41 475.13 43106.69 48071.27 2021-09-20 09:38:25.000 263 21270.43 475.11 43106.67 48071.24 2021-09-20 09:38:26.000 263 21270.44 475.07 43106.70 48071.19 2021-09-20 09:38:27.000 263 21270.49 475.02 43106.74 48071.27 2021-09-20 09:38:28.000 263 21270.50 474.94 43106.76 48071.25 2021-09-20 09:38:29.000 263 21270.47 474.94 43106.80 48071.34 2021-09-20 09:38:30.000 263 21270.47 474.90 43106.83 48071.33 2021-09-20 09:38:31.000 263 21270.47 474.90 43106.87 48071.41 2021-09-20 09:38:32.000 263 21270.45 474.89 43106.88 48071.34 2021-09-20 09:38:33.000 263 21270.41 474.91 43106.83 48071.36 2021-09-20 09:38:34.000 263 21270.39 475.00 43106.83 48071.39 2021-09-20 09:38:35.000 263 21270.39 475.03 43106.80 48071.33 2021-09-20 09:38:36.000 263 21270.43 475.02 43106.79 48071.33 2021-09-20 09:38:37.000 263 21270.44 474.98 43106.77 48071.28 2021-09-20 09:38:38.000 263 21270.43 474.96 43106.75 48071.28 2021-09-20 09:38:39.000 263 21270.40 474.93 43106.73 48071.33 2021-09-20 09:38:40.000 263 21270.36 474.85 43106.76 48071.30 2021-09-20 09:38:41.000 263 21270.37 474.81 43106.79 48071.29 2021-09-20 09:38:42.000 263 21270.36 474.80 43106.80 48071.36 2021-09-20 09:38:43.000 263 21270.35 474.76 43106.88 48071.31 2021-09-20 09:38:44.000 263 21270.32 474.72 43106.91 48071.31 2021-09-20 09:38:45.000 263 21270.36 474.68 43106.94 48071.38 2021-09-20 09:38:46.000 263 21270.36 474.67 43106.97 48071.37 2021-09-20 09:38:47.000 263 21270.36 474.66 43106.98 48071.44 2021-09-20 09:38:48.000 263 21270.36 474.71 43106.97 48071.39 2021-09-20 09:38:49.000 263 21270.33 474.78 43106.96 48071.45 2021-09-20 09:38:50.000 263 21270.35 474.78 43106.92 48071.38 2021-09-20 09:38:51.000 263 21270.37 474.76 43106.86 48071.36 2021-09-20 09:38:52.000 263 21270.36 474.75 43106.84 48071.32 2021-09-20 09:38:53.000 263 21270.36 474.76 43106.85 48071.36 2021-09-20 09:38:54.000 263 21270.33 474.83 43106.82 48071.32 2021-09-20 09:38:55.000 263 21270.34 474.86 43106.80 48071.33 2021-09-20 09:38:56.000 263 21270.33 474.81 43106.81 48071.29 2021-09-20 09:38:57.000 263 21270.35 474.72 43106.83 48071.27 2021-09-20 09:38:58.000 263 21270.34 474.57 43106.89 48071.36 2021-09-20 09:38:59.000 263 21270.44 474.44 43106.98 48071.35 2021-09-20 09:39:00.000 263 21270.54 474.38 43107.05 48071.53 2021-09-20 09:39:01.000 263 21270.60 474.37 43107.13 48071.60 2021-09-20 09:39:02.000 263 21270.69 474.42 43107.19 48071.74 2021-09-20 09:39:03.000 263 21270.76 474.44 43107.19 48071.80 2021-09-20 09:39:04.000 263 21270.83 474.45 43107.20 48071.80 2021-09-20 09:39:05.000 263 21270.87 474.47 43107.18 48071.82 2021-09-20 09:39:06.000 263 21270.88 474.49 43107.17 48071.87 2021-09-20 09:39:07.000 263 21270.89 474.48 43107.19 48071.86 2021-09-20 09:39:08.000 263 21270.88 474.50 43107.23 48071.90 2021-09-20 09:39:09.000 263 21270.91 474.50 43107.25 48071.93 2021-09-20 09:39:10.000 263 21270.88 474.51 43107.24 48071.94 2021-09-20 09:39:11.000 263 21270.86 474.50 43107.27 48071.91 2021-09-20 09:39:12.000 263 21270.86 474.49 43107.31 48071.95 2021-09-20 09:39:13.000 263 21270.85 474.48 43107.31 48071.94 2021-09-20 09:39:14.000 263 21270.90 474.48 43107.31 48072.00 2021-09-20 09:39:15.000 263 21270.87 474.54 43107.34 48072.03 2021-09-20 09:39:16.000 263 21270.85 474.61 43107.34 48071.96 2021-09-20 09:39:17.000 263 21270.81 474.63 43107.32 48072.01 2021-09-20 09:39:18.000 263 21270.80 474.66 43107.30 48071.92 2021-09-20 09:39:19.000 263 21270.79 474.74 43107.23 48071.95 2021-09-20 09:39:20.000 263 21270.80 474.76 43107.18 48071.82 2021-09-20 09:39:21.000 263 21270.80 474.74 43107.15 48071.83 2021-09-20 09:39:22.000 263 21270.76 474.76 43107.09 48071.77 2021-09-20 09:39:23.000 263 21270.73 474.77 43107.14 48071.80 2021-09-20 09:39:24.000 263 21270.70 474.84 43107.09 48071.72 2021-09-20 09:39:25.000 263 21270.65 474.89 43107.04 48071.72 2021-09-20 09:39:26.000 263 21270.62 474.94 43107.00 48071.65 2021-09-20 09:39:27.000 263 21270.56 474.98 43106.95 48071.53 2021-09-20 09:39:28.000 263 21270.49 475.03 43106.86 48071.49 2021-09-20 09:39:29.000 263 21270.46 475.02 43106.83 48071.46 2021-09-20 09:39:30.000 263 21270.41 475.05 43106.78 48071.42 2021-09-20 09:39:31.000 263 21270.43 475.05 43106.76 48071.33 2021-09-20 09:39:32.000 263 21270.48 474.98 43106.75 48071.32 2021-09-20 09:39:33.000 263 21270.49 474.91 43106.80 48071.29 2021-09-20 09:39:34.000 263 21270.49 474.85 43106.86 48071.33 2021-09-20 09:39:35.000 263 21270.43 474.93 43106.86 48071.42 2021-09-20 09:39:36.000 263 21270.34 475.04 43106.81 48071.42 2021-09-20 09:39:37.000 263 21270.28 475.13 43106.75 48071.30 2021-09-20 09:39:38.000 263 21270.23 475.22 43106.68 48071.17 2021-09-20 09:39:39.000 263 21270.18 475.25 43106.59 48071.02 2021-09-20 09:39:40.000 263 21270.14 475.29 43106.51 48071.03 2021-09-20 09:39:41.000 263 21270.14 475.30 43106.46 48070.92 2021-09-20 09:39:42.000 263 21270.14 475.35 43106.42 48070.90 2021-09-20 09:39:43.000 263 21270.15 475.33 43106.37 48070.86 2021-09-20 09:39:44.000 263 21270.15 475.35 43106.34 48070.83 2021-09-20 09:39:45.000 263 21270.16 475.35 43106.31 48070.81 2021-09-20 09:39:46.000 263 21270.11 475.36 43106.33 48070.76 2021-09-20 09:39:47.000 263 21270.07 475.41 43106.27 48070.81 2021-09-20 09:39:48.000 263 21270.05 475.49 43106.21 48070.72 2021-09-20 09:39:49.000 263 21270.05 475.55 43106.18 48070.65 2021-09-20 09:39:50.000 263 21270.04 475.58 43106.11 48070.62 2021-09-20 09:39:51.000 263 21270.04 475.59 43106.06 48070.59 2021-09-20 09:39:52.000 263 21270.04 475.61 43106.03 48070.56 2021-09-20 09:39:53.000 263 21270.03 475.62 43106.02 48070.51 2021-09-20 09:39:54.000 263 21270.04 475.61 43106.02 48070.46 2021-09-20 09:39:55.000 263 21270.05 475.62 43106.02 48070.49 2021-09-20 09:39:56.000 263 21270.02 475.60 43106.02 48070.47 2021-09-20 09:39:57.000 263 21270.00 475.55 43106.05 48070.48 2021-09-20 09:39:58.000 263 21270.00 475.49 43106.04 48070.46 2021-09-20 09:39:59.000 263 21270.02 475.47 43106.09 48070.47 2021-09-20 09:40:00.000 263 21270.07 475.43 43106.13 48070.59 2021-09-20 09:40:01.000 263 21270.16 475.39 43106.17 48070.59 2021-09-20 09:40:02.000 263 21270.19 475.36 43106.19 48070.63 2021-09-20 09:40:03.000 263 21270.18 475.35 43106.25 48070.70 2021-09-20 09:40:04.000 263 21270.22 475.34 43106.23 48070.74 2021-09-20 09:40:05.000 263 21270.24 475.35 43106.24 48070.70 2021-09-20 09:40:06.000 263 21270.25 475.30 43106.26 48070.72 2021-09-20 09:40:07.000 263 21270.26 475.25 43106.30 48070.81 2021-09-20 09:40:08.000 263 21270.23 475.23 43106.35 48070.82 2021-09-20 09:40:09.000 263 21270.22 475.18 43106.40 48070.86 2021-09-20 09:40:10.000 263 21270.25 475.13 43106.40 48070.86 2021-09-20 09:40:11.000 263 21270.26 475.13 43106.43 48070.89 2021-09-20 09:40:12.000 263 21270.25 475.09 43106.48 48070.95 2021-09-20 09:40:13.000 263 21270.27 475.03 43106.52 48070.96 2021-09-20 09:40:14.000 263 21270.27 475.01 43106.56 48071.00 2021-09-20 09:40:15.000 263 21270.27 475.00 43106.56 48071.04 2021-09-20 09:40:16.000 263 21270.29 475.02 43106.55 48071.08 2021-09-20 09:40:17.000 263 21270.31 475.04 43106.51 48071.05 2021-09-20 09:40:18.000 263 21270.32 475.03 43106.54 48071.06 2021-09-20 09:40:19.000 263 21270.32 475.00 43106.55 48071.09 2021-09-20 09:40:20.000 263 21270.34 474.96 43106.55 48071.06 2021-09-20 09:40:21.000 263 21270.36 474.94 43106.60 48071.12 2021-09-20 09:40:22.000 263 21270.39 474.96 43106.61 48071.07 2021-09-20 09:40:23.000 263 21270.36 474.95 43106.58 48071.12 2021-09-20 09:40:24.000 263 21270.37 474.95 43106.60 48071.15 2021-09-20 09:40:25.000 263 21270.38 474.92 43106.61 48071.11 2021-09-20 09:40:26.000 263 21270.44 474.92 43106.58 48071.17 2021-09-20 09:40:27.000 263 21270.46 474.89 43106.60 48071.16 2021-09-20 09:40:28.000 263 21270.44 474.89 43106.64 48071.19 2021-09-20 09:40:29.000 263 21270.42 474.88 43106.64 48071.20 2021-09-20 09:40:30.000 263 21270.47 474.88 43106.63 48071.21 2021-09-20 09:40:31.000 263 21270.50 474.88 43106.65 48071.23 2021-09-20 09:40:32.000 263 21270.50 474.87 43106.65 48071.27 2021-09-20 09:40:33.000 263 21270.51 474.85 43106.72 48071.27 2021-09-20 09:40:34.000 263 21270.51 474.83 43106.74 48071.29 2021-09-20 09:40:35.000 263 21270.52 474.80 43106.75 48071.34 2021-09-20 09:40:36.000 263 21270.52 474.77 43106.78 48071.33 2021-09-20 09:40:37.000 263 21270.53 474.75 43106.80 48071.36 2021-09-20 09:40:38.000 263 21270.59 474.74 43106.85 48071.40 2021-09-20 09:40:39.000 263 21270.59 474.73 43106.87 48071.42 2021-09-20 09:40:40.000 263 21270.61 474.72 43106.86 48071.46 2021-09-20 09:40:41.000 263 21270.65 474.72 43106.88 48071.41 2021-09-20 09:40:42.000 263 21270.69 474.75 43106.85 48071.50 2021-09-20 09:40:43.000 263 21270.71 474.72 43106.87 48071.46 2021-09-20 09:40:44.000 263 21270.71 474.71 43106.88 48071.52 2021-09-20 09:40:45.000 263 21270.71 474.72 43106.89 48071.48 2021-09-20 09:40:46.000 263 21270.70 474.71 43106.87 48071.53 2021-09-20 09:40:47.000 263 21270.71 474.70 43106.87 48071.53 2021-09-20 09:40:48.000 263 21270.72 474.69 43106.90 48071.56 2021-09-20 09:40:49.000 263 21270.72 474.71 43106.87 48071.53 2021-09-20 09:40:50.000 263 21270.74 474.73 43106.89 48071.53 2021-09-20 09:40:51.000 263 21270.71 474.71 43106.86 48071.54 2021-09-20 09:40:52.000 263 21270.72 474.76 43106.87 48071.56 2021-09-20 09:40:53.000 263 21270.73 474.78 43106.89 48071.53 2021-09-20 09:40:54.000 263 21270.68 474.83 43106.89 48071.48 2021-09-20 09:40:55.000 263 21270.66 474.89 43106.80 48071.51 2021-09-20 09:40:56.000 263 21270.65 474.92 43106.77 48071.43 2021-09-20 09:40:57.000 263 21270.63 474.96 43106.76 48071.42 2021-09-20 09:40:58.000 263 21270.63 474.95 43106.70 48071.34 2021-09-20 09:40:59.000 263 21270.61 474.96 43106.67 48071.40 2021-09-20 09:41:00.000 263 21270.66 474.93 43106.64 48071.31 2021-09-20 09:41:01.000 263 21270.65 474.94 43106.67 48071.32 2021-09-20 09:41:02.000 263 21270.67 474.93 43106.68 48071.35 2021-09-20 09:41:03.000 263 21270.65 474.92 43106.68 48071.36 2021-09-20 09:41:04.000 263 21270.70 474.91 43106.67 48071.37 2021-09-20 09:41:05.000 263 21270.78 474.93 43106.66 48071.39 2021-09-20 09:41:06.000 263 21270.82 474.93 43106.67 48071.47 2021-09-20 09:41:07.000 263 21270.86 474.95 43106.68 48071.46 2021-09-20 09:41:08.000 263 21270.88 474.95 43106.70 48071.46 2021-09-20 09:41:09.000 263 21270.82 474.95 43106.68 48071.49 2021-09-20 09:41:10.000 263 21270.78 474.98 43106.68 48071.46 2021-09-20 09:41:11.000 263 21270.71 475.02 43106.64 48071.41 2021-09-20 09:41:12.000 263 21270.70 474.99 43106.61 48071.36 2021-09-20 09:41:13.000 263 21270.65 474.97 43106.58 48071.35 2021-09-20 09:41:14.000 263 21270.61 474.95 43106.58 48071.29 2021-09-20 09:41:15.000 263 21270.61 474.95 43106.59 48071.28 2021-09-20 09:41:16.000 263 21270.61 474.92 43106.57 48071.24 2021-09-20 09:41:17.000 263 21270.60 474.90 43106.57 48071.25 2021-09-20 09:41:18.000 263 21270.60 474.89 43106.57 48071.26 2021-09-20 09:41:19.000 263 21270.55 474.85 43106.59 48071.28 2021-09-20 09:41:20.000 263 21270.54 474.85 43106.61 48071.23 2021-09-20 09:41:21.000 263 21270.55 474.88 43106.62 48071.23 2021-09-20 09:41:22.000 263 21270.56 474.90 43106.56 48071.24 2021-09-20 09:41:23.000 263 21270.55 474.89 43106.54 48071.21 2021-09-20 09:41:24.000 263 21270.56 474.87 43106.58 48071.20 2021-09-20 09:41:25.000 263 21270.54 474.86 43106.56 48071.20 2021-09-20 09:41:26.000 263 21270.58 474.82 43106.55 48071.21 2021-09-20 09:41:27.000 263 21270.58 474.80 43106.57 48071.23 2021-09-20 09:41:28.000 263 21270.58 474.76 43106.59 48071.23 2021-09-20 09:41:29.000 263 21270.62 474.76 43106.58 48071.25 2021-09-20 09:41:30.000 263 21270.64 474.81 43106.56 48071.26 2021-09-20 09:41:31.000 263 21270.65 474.81 43106.59 48071.29 2021-09-20 09:41:32.000 263 21270.68 474.79 43106.61 48071.28 2021-09-20 09:41:33.000 263 21270.76 474.72 43106.66 48071.32 2021-09-20 09:41:34.000 263 21270.77 474.69 43106.68 48071.37 2021-09-20 09:41:35.000 263 21270.82 474.69 43106.75 48071.44 2021-09-20 09:41:36.000 263 21270.88 474.64 43106.79 48071.50 2021-09-20 09:41:37.000 263 21270.92 474.59 43106.84 48071.54 2021-09-20 09:41:38.000 263 21270.98 474.55 43106.89 48071.63 2021-09-20 09:41:39.000 263 21270.99 474.51 43106.95 48071.69 2021-09-20 09:41:40.000 263 21271.00 474.46 43107.01 48071.74 2021-09-20 09:41:41.000 263 21271.00 474.45 43107.06 48071.84 2021-09-20 09:41:42.000 263 21271.01 474.44 43107.08 48071.84 2021-09-20 09:41:43.000 263 21270.98 474.42 43107.13 48071.87 2021-09-20 09:41:44.000 263 21270.97 474.37 43107.19 48071.90 2021-09-20 09:41:45.000 263 21270.97 474.35 43107.22 48071.97 2021-09-20 09:41:46.000 263 21271.00 474.36 43107.26 48072.00 2021-09-20 09:41:47.000 263 21271.03 474.38 43107.24 48072.03 2021-09-20 09:41:48.000 263 21271.08 474.42 43107.21 48072.05 2021-09-20 09:41:49.000 263 21271.11 474.44 43107.22 48072.04 2021-09-20 09:41:50.000 263 21271.13 474.42 43107.21 48072.07 2021-09-20 09:41:51.000 263 21271.12 474.41 43107.21 48072.01 2021-09-20 09:41:52.000 263 21271.13 474.44 43107.18 48072.07 2021-09-20 09:41:53.000 263 21271.13 474.42 43107.17 48072.01 2021-09-20 09:41:54.000 263 21271.15 474.40 43107.18 48072.05 2021-09-20 09:41:55.000 263 21271.16 474.38 43107.13 48072.04 2021-09-20 09:41:56.000 263 21271.13 474.37 43107.16 48072.03 2021-09-20 09:41:57.000 263 21271.14 474.34 43107.19 48072.00 2021-09-20 09:41:58.000 263 21271.15 474.33 43107.21 48072.06 2021-09-20 09:41:59.000 263 21271.18 474.34 43107.21 48072.03 2021-09-20 09:42:00.000 263 21271.18 474.34 43107.22 48072.06 2021-09-20 09:42:01.000 263 21271.17 474.36 43107.18 48072.05 2021-09-20 09:42:02.000 263 21271.20 474.36 43107.21 48072.05 2021-09-20 09:42:03.000 263 21271.22 474.38 43107.19 48072.06 2021-09-20 09:42:04.000 263 21271.19 474.40 43107.16 48072.05 2021-09-20 09:42:05.000 263 21271.20 474.42 43107.14 48072.04 2021-09-20 09:42:06.000 263 21271.22 474.40 43107.15 48072.03 2021-09-20 09:42:07.000 263 21271.25 474.38 43107.15 48072.02 2021-09-20 09:42:08.000 263 21271.27 474.38 43107.14 48072.03 2021-09-20 09:42:09.000 263 21271.29 474.35 43107.14 48072.03 2021-09-20 09:42:10.000 263 21271.30 474.35 43107.13 48072.05 2021-09-20 09:42:11.000 263 21271.32 474.33 43107.15 48072.06 2021-09-20 09:42:12.000 263 21271.35 474.32 43107.15 48072.08 2021-09-20 09:42:13.000 263 21271.37 474.31 43107.13 48072.07 2021-09-20 09:42:14.000 263 21271.36 474.27 43107.14 48072.10 2021-09-20 09:42:15.000 263 21271.37 474.27 43107.16 48072.10 2021-09-20 09:42:16.000 263 21271.34 474.28 43107.16 48072.12 2021-09-20 09:42:17.000 263 21271.26 474.40 43107.13 48072.08 2021-09-20 09:42:18.000 263 21271.22 474.51 43107.08 48072.04 2021-09-20 09:42:19.000 263 21271.19 474.56 43107.00 48071.98 2021-09-20 09:42:20.000 263 21271.16 474.57 43106.93 48071.90 2021-09-20 09:42:21.000 263 21271.12 474.59 43106.90 48071.81 2021-09-20 09:42:22.000 263 21271.07 474.61 43106.81 48071.75 2021-09-20 09:42:23.000 263 21271.04 474.61 43106.78 48071.70 2021-09-20 09:42:24.000 263 21271.06 474.62 43106.72 48071.63 2021-09-20 09:42:25.000 263 21271.03 474.64 43106.67 48071.55 2021-09-20 09:42:26.000 263 21271.03 474.64 43106.62 48071.55 2021-09-20 09:42:27.000 263 21271.05 474.63 43106.58 48071.50 2021-09-20 09:42:28.000 263 21271.02 474.61 43106.56 48071.43 2021-09-20 09:42:29.000 263 21271.08 474.52 43106.55 48071.48 2021-09-20 09:42:30.000 263 21271.11 474.44 43106.60 48071.46 2021-09-20 09:42:31.000 263 21271.07 474.37 43106.60 48071.50 2021-09-20 09:42:32.000 263 21271.10 474.32 43106.65 48071.55 2021-09-20 09:42:33.000 263 21271.13 474.28 43106.74 48071.61 2021-09-20 09:42:34.000 263 21271.14 474.27 43106.77 48071.63 2021-09-20 09:42:35.000 263 21271.16 474.27 43106.75 48071.70 2021-09-20 09:42:36.000 263 21271.18 474.28 43106.75 48071.70 2021-09-20 09:42:37.000 263 21271.19 474.33 43106.79 48071.68 2021-09-20 09:42:38.000 263 21271.17 474.34 43106.77 48071.70 2021-09-20 09:42:39.000 263 21271.21 474.35 43106.76 48071.67 2021-09-20 09:42:40.000 263 21271.17 474.38 43106.73 48071.68 2021-09-20 09:42:41.000 263 21271.16 474.39 43106.70 48071.67 2021-09-20 09:42:42.000 263 21271.18 474.34 43106.72 48071.68 2021-09-20 09:42:43.000 263 21271.19 474.31 43106.72 48071.65 2021-09-20 09:42:44.000 263 21271.20 474.36 43106.73 48071.67 2021-09-20 09:42:45.000 263 21271.16 474.38 43106.73 48071.66 2021-09-20 09:42:46.000 263 21271.12 474.39 43106.72 48071.64 2021-09-20 09:42:47.000 263 21271.09 474.39 43106.73 48071.63 2021-09-20 09:42:48.000 263 21271.07 474.39 43106.75 48071.64 2021-09-20 09:42:49.000 263 21271.06 474.40 43106.75 48071.64 2021-09-20 09:42:50.000 263 21271.02 474.41 43106.78 48071.63 2021-09-20 09:42:51.000 263 21270.96 474.40 43106.79 48071.61 2021-09-20 09:42:52.000 263 21270.91 474.45 43106.75 48071.57 2021-09-20 09:42:53.000 263 21270.89 474.52 43106.75 48071.56 2021-09-20 09:42:54.000 263 21270.84 474.54 43106.72 48071.54 2021-09-20 09:42:55.000 263 21270.83 474.57 43106.72 48071.48 2021-09-20 09:42:56.000 263 21270.83 474.59 43106.72 48071.44 2021-09-20 09:42:57.000 263 21270.79 474.61 43106.71 48071.48 2021-09-20 09:42:58.000 263 21270.77 474.60 43106.65 48071.43 2021-09-20 09:42:59.000 263 21270.73 474.60 43106.65 48071.42 2021-09-20 09:43:00.000 263 21270.72 474.63 43106.65 48071.42 2021-09-20 09:43:01.000 263 21270.74 474.66 43106.62 48071.38 2021-09-20 09:43:02.000 263 21270.75 474.65 43106.61 48071.38 2021-09-20 09:43:03.000 263 21270.78 474.62 43106.66 48071.36 2021-09-20 09:43:04.000 263 21270.76 474.61 43106.64 48071.39 2021-09-20 09:43:05.000 263 21270.74 474.59 43106.63 48071.36 2021-09-20 09:43:06.000 263 21270.73 474.60 43106.62 48071.43 2021-09-20 09:43:07.000 263 21270.75 474.60 43106.62 48071.40 2021-09-20 09:43:08.000 263 21270.73 474.60 43106.65 48071.42 2021-09-20 09:43:09.000 263 21270.65 474.71 43106.62 48071.36 2021-09-20 09:43:10.000 263 21270.61 474.86 43106.53 48071.31 2021-09-20 09:43:11.000 263 21270.56 474.96 43106.46 48071.22 2021-09-20 09:43:12.000 263 21270.54 475.00 43106.37 48071.12 2021-09-20 09:43:13.000 263 21270.53 475.02 43106.30 48071.02 2021-09-20 09:43:14.000 263 21270.53 475.03 43106.28 48070.95 2021-09-20 09:43:15.000 263 21270.51 475.02 43106.25 48070.91 2021-09-20 09:43:16.000 263 21270.52 474.99 43106.21 48070.86 2021-09-20 09:43:17.000 263 21270.52 474.95 43106.17 48070.85 2021-09-20 09:43:18.000 263 21270.58 474.86 43106.19 48070.85 2021-09-20 09:43:19.000 263 21270.64 474.74 43106.26 48070.90 2021-09-20 09:43:20.000 263 21270.72 474.63 43106.33 48071.01 2021-09-20 09:43:21.000 263 21270.75 474.54 43106.39 48071.07 2021-09-20 09:43:22.000 263 21270.72 474.50 43106.43 48071.14 2021-09-20 09:43:23.000 263 21270.72 474.47 43106.49 48071.19 2021-09-20 09:43:24.000 263 21270.72 474.44 43106.49 48071.24 2021-09-20 09:43:25.000 263 21270.72 474.39 43106.59 48071.29 2021-09-20 09:43:26.000 263 21270.72 474.38 43106.59 48071.31 2021-09-20 09:43:27.000 263 21270.67 474.33 43106.61 48071.32 2021-09-20 09:43:28.000 263 21270.70 474.33 43106.65 48071.33 2021-09-20 09:43:29.000 263 21270.71 474.40 43106.63 48071.37 2021-09-20 09:43:30.000 263 21270.70 474.42 43106.59 48071.34 2021-09-20 09:43:31.000 263 21270.68 474.44 43106.58 48071.34 2021-09-20 09:43:32.000 263 21270.66 474.47 43106.54 48071.31 2021-09-20 09:43:33.000 263 21270.61 474.54 43106.50 48071.25 2021-09-20 09:43:34.000 263 21270.59 474.56 43106.44 48071.19 2021-09-20 09:43:35.000 263 21270.59 474.53 43106.42 48071.16 2021-09-20 09:43:36.000 263 21270.59 474.52 43106.40 48071.10 2021-09-20 09:43:37.000 263 21270.57 474.49 43106.42 48071.08 2021-09-20 09:43:38.000 263 21270.58 474.44 43106.42 48071.09 2021-09-20 09:43:39.000 263 21270.60 474.42 43106.38 48071.08 2021-09-20 09:43:40.000 263 21270.60 474.40 43106.35 48071.09 2021-09-20 09:43:41.000 263 21270.59 474.39 43106.38 48071.08 2021-09-20 09:43:42.000 263 21270.59 474.39 43106.38 48071.11 2021-09-20 09:43:43.000 263 21270.58 474.45 43106.35 48071.10 2021-09-20 09:43:44.000 263 21270.52 474.51 43106.33 48071.11 2021-09-20 09:43:45.000 263 21270.48 474.56 43106.31 48071.02 2021-09-20 09:43:46.000 263 21270.47 474.58 43106.31 48071.02 2021-09-20 09:43:47.000 263 21270.44 474.56 43106.29 48070.98 2021-09-20 09:43:48.000 263 21270.48 474.56 43106.32 48070.99 2021-09-20 09:43:49.000 263 21270.47 474.52 43106.32 48070.99 2021-09-20 09:43:50.000 263 21270.45 474.49 43106.35 48070.99 2021-09-20 09:43:51.000 263 21270.48 474.49 43106.35 48071.02 2021-09-20 09:43:52.000 263 21270.49 474.45 43106.36 48071.01 2021-09-20 09:43:53.000 263 21270.47 474.35 43106.42 48071.03 2021-09-20 09:43:54.000 263 21270.47 474.22 43106.46 48071.06 2021-09-20 09:43:55.000 263 21270.47 474.17 43106.51 48071.11 2021-09-20 09:43:56.000 263 21270.48 474.15 43106.58 48071.17 2021-09-20 09:43:57.000 263 21270.51 474.10 43106.61 48071.20 2021-09-20 09:43:58.000 263 21270.52 474.10 43106.67 48071.29 2021-09-20 09:43:59.000 263 21270.54 474.14 43106.72 48071.29 2021-09-20 09:44:00.000 263 21270.56 474.17 43106.70 48071.36 2021-09-20 09:44:01.000 263 21270.62 474.18 43106.69 48071.34 2021-09-20 09:44:02.000 263 21270.67 474.19 43106.71 48071.40 2021-09-20 09:44:03.000 263 21270.72 474.15 43106.70 48071.37 2021-09-20 09:44:04.000 263 21270.76 474.10 43106.70 48071.44 2021-09-20 09:44:05.000 263 21270.82 474.05 43106.75 48071.44 2021-09-20 09:44:06.000 263 21270.89 474.01 43106.78 48071.51 2021-09-20 09:44:07.000 263 21270.94 473.98 43106.83 48071.54 2021-09-20 09:44:08.000 263 21270.99 473.94 43106.86 48071.64 2021-09-20 09:44:09.000 263 21271.05 473.94 43106.88 48071.68 2021-09-20 09:44:10.000 263 21271.08 473.92 43106.87 48071.73 2021-09-20 09:44:11.000 263 21271.16 473.94 43106.86 48071.78 2021-09-20 09:44:12.000 263 21271.21 473.93 43106.87 48071.81 2021-09-20 09:44:13.000 263 21271.27 473.88 43106.89 48071.80 2021-09-20 09:44:14.000 263 21271.26 473.86 43106.89 48071.83 2021-09-20 09:44:15.000 263 21271.30 473.85 43106.91 48071.89 2021-09-20 09:44:16.000 263 21271.35 473.84 43106.90 48071.85 2021-09-20 09:44:17.000 263 21271.39 473.80 43106.86 48071.90 2021-09-20 09:44:18.000 263 21271.39 473.73 43106.87 48071.89 2021-09-20 09:44:19.000 263 21271.39 473.70 43106.90 48071.88 2021-09-20 09:44:20.000 263 21271.39 473.68 43106.92 48071.89 2021-09-20 09:44:21.000 263 21271.41 473.66 43106.94 48071.95 2021-09-20 09:44:22.000 263 21271.45 473.65 43106.96 48071.93 2021-09-20 09:44:23.000 263 21271.42 473.63 43106.95 48071.97 2021-09-20 09:44:24.000 263 21271.45 473.62 43106.96 48071.91 2021-09-20 09:44:25.000 263 21271.47 473.59 43106.95 48072.00 2021-09-20 09:44:26.000 263 21271.45 473.58 43106.95 48071.98 2021-09-20 09:44:27.000 263 21271.43 473.58 43106.93 48071.99 2021-09-20 09:44:28.000 263 21271.41 473.58 43106.95 48071.95 2021-09-20 09:44:29.000 263 21271.41 473.57 43106.93 48071.95 2021-09-20 09:44:30.000 263 21271.37 473.58 43106.91 48071.92 2021-09-20 09:44:31.000 263 21271.35 473.58 43106.90 48071.87 2021-09-20 09:44:32.000 263 21271.33 473.57 43106.89 48071.89 2021-09-20 09:44:33.000 263 21271.30 473.62 43106.87 48071.85 2021-09-20 09:44:34.000 263 21271.27 473.63 43106.82 48071.82 2021-09-20 09:44:35.000 263 21271.25 473.64 43106.80 48071.78 2021-09-20 09:44:36.000 263 21271.18 473.66 43106.81 48071.79 2021-09-20 09:44:37.000 263 21271.11 473.71 43106.78 48071.76 2021-09-20 09:44:38.000 263 21271.06 473.73 43106.78 48071.68 2021-09-20 09:44:39.000 263 21271.07 473.76 43106.79 48071.65 2021-09-20 09:44:40.000 263 21271.02 473.81 43106.76 48071.68 2021-09-20 09:44:41.000 263 21270.97 473.87 43106.71 48071.60 2021-09-20 09:44:42.000 263 21270.92 473.92 43106.73 48071.55 2021-09-20 09:44:43.000 263 21270.89 473.97 43106.73 48071.59 2021-09-20 09:44:44.000 263 21270.88 474.02 43106.70 48071.52 2021-09-20 09:44:45.000 263 21270.84 474.06 43106.72 48071.51 2021-09-20 09:44:46.000 263 21270.82 474.10 43106.70 48071.44 2021-09-20 09:44:47.000 263 21270.78 474.13 43106.68 48071.48 2021-09-20 09:44:48.000 263 21270.72 474.21 43106.66 48071.46 2021-09-20 09:44:49.000 263 21270.58 474.29 43106.62 48071.39 2021-09-20 09:44:50.000 263 21270.55 474.32 43106.59 48071.29 2021-09-20 09:44:51.000 263 21270.54 474.38 43106.52 48071.23 2021-09-20 09:44:52.000 263 21270.54 474.42 43106.47 48071.20 2021-09-20 09:44:53.000 263 21270.52 474.44 43106.43 48071.14 2021-09-20 09:44:54.000 263 21270.55 474.46 43106.43 48071.13 2021-09-20 09:44:55.000 263 21270.58 474.47 43106.40 48071.13 2021-09-20 09:44:56.000 263 21270.63 474.44 43106.39 48071.09 2021-09-20 09:44:57.000 263 21270.66 474.39 43106.37 48071.10 2021-09-20 09:44:58.000 263 21270.68 474.36 43106.37 48071.14 2021-09-20 09:44:59.000 263 21270.67 474.34 43106.37 48071.11 2021-09-20 09:45:00.000 263 21270.71 474.29 43106.39 48071.17 2021-09-20 09:45:01.000 263 21270.72 474.27 43106.40 48071.15 2021-09-20 09:45:02.000 263 21270.77 474.22 43106.42 48071.21 2021-09-20 09:45:03.000 263 21270.84 474.21 43106.43 48071.24 2021-09-20 09:45:04.000 263 21270.85 474.20 43106.49 48071.29 2021-09-20 09:45:05.000 263 21270.90 474.15 43106.52 48071.31 2021-09-20 09:45:06.000 263 21270.93 474.14 43106.58 48071.36 2021-09-20 09:45:07.000 263 21270.96 474.18 43106.62 48071.41 2021-09-20 09:45:08.000 263 21270.94 474.22 43106.64 48071.46 2021-09-20 09:45:09.000 263 21270.94 474.32 43106.64 48071.50 2021-09-20 09:45:10.000 263 21270.94 474.42 43106.63 48071.48 2021-09-20 09:45:11.000 263 21270.94 474.47 43106.57 48071.45 2021-09-20 09:45:12.000 263 21270.95 474.54 43106.55 48071.43 2021-09-20 09:45:13.000 263 21270.93 474.64 43106.52 48071.38 2021-09-20 09:45:14.000 263 21270.88 474.74 43106.45 48071.35 2021-09-20 09:45:15.000 263 21270.87 474.81 43106.37 48071.32 2021-09-20 09:45:16.000 263 21270.86 474.84 43106.35 48071.27 2021-09-20 09:45:17.000 263 21270.86 474.84 43106.33 48071.24 2021-09-20 09:45:18.000 263 21270.88 474.86 43106.30 48071.18 2021-09-20 09:45:19.000 263 21270.91 474.89 43106.28 48071.15 2021-09-20 09:45:20.000 263 21270.96 474.89 43106.25 48071.20 2021-09-20 09:45:21.000 263 21271.00 474.86 43106.29 48071.21 2021-09-20 09:45:22.000 263 21271.05 474.85 43106.33 48071.25 2021-09-20 09:45:23.000 263 21271.06 474.87 43106.34 48071.26 2021-09-20 09:45:24.000 263 21271.08 474.85 43106.35 48071.28 2021-09-20 09:45:25.000 263 21271.04 474.86 43106.38 48071.27 2021-09-20 09:45:26.000 263 21271.03 474.84 43106.38 48071.25 2021-09-20 09:45:27.000 263 21271.06 474.82 43106.37 48071.32 2021-09-20 09:45:28.000 263 21271.06 474.82 43106.39 48071.34 2021-09-20 09:45:29.000 263 21271.02 474.81 43106.40 48071.32 2021-09-20 09:45:30.000 263 21270.95 474.75 43106.47 48071.29 2021-09-20 09:45:31.000 263 21270.89 474.71 43106.50 48071.31 2021-09-20 09:45:32.000 263 21270.84 474.70 43106.51 48071.31 2021-09-20 09:45:33.000 263 21270.85 474.70 43106.50 48071.29 2021-09-20 09:45:34.000 263 21270.82 474.68 43106.50 48071.34 2021-09-20 09:45:35.000 263 21270.79 474.70 43106.49 48071.31 2021-09-20 09:45:36.000 263 21270.79 474.73 43106.50 48071.35 2021-09-20 09:45:37.000 263 21270.78 474.78 43106.51 48071.32 2021-09-20 09:45:38.000 263 21270.81 474.81 43106.47 48071.29 2021-09-20 09:45:39.000 263 21270.79 474.86 43106.48 48071.28 2021-09-20 09:45:40.000 263 21270.79 474.90 43106.48 48071.26 2021-09-20 09:45:41.000 263 21270.84 474.92 43106.43 48071.28 2021-09-20 09:45:42.000 263 21270.89 474.91 43106.43 48071.30 2021-09-20 09:45:43.000 263 21270.92 474.93 43106.43 48071.32 2021-09-20 09:45:44.000 263 21271.00 474.93 43106.46 48071.32 2021-09-20 09:45:45.000 263 21271.07 474.87 43106.46 48071.36 2021-09-20 09:45:46.000 263 21271.13 474.84 43106.47 48071.38 2021-09-20 09:45:47.000 263 21271.14 474.89 43106.44 48071.39 2021-09-20 09:45:48.000 263 21271.17 475.00 43106.39 48071.43 2021-09-20 09:45:49.000 263 21271.09 475.07 43106.25 48071.29 2021-09-20 09:45:50.000 263 21271.04 475.06 43106.18 48071.24 2021-09-20 09:45:51.000 263 21271.03 475.02 43106.10 48071.12 2021-09-20 09:45:52.000 263 21271.06 474.96 43106.04 48071.09 2021-09-20 09:45:53.000 263 21271.03 474.90 43106.02 48071.02 2021-09-20 09:45:54.000 263 21271.03 474.82 43106.02 48070.98 2021-09-20 09:45:55.000 263 21271.02 474.76 43105.99 48070.95 2021-09-20 09:45:56.000 263 21271.00 474.73 43105.98 48070.92 2021-09-20 09:45:57.000 263 21271.00 474.69 43105.98 48070.92 2021-09-20 09:45:58.000 263 21270.98 474.66 43105.96 48070.90 2021-09-20 09:45:59.000 263 21270.96 474.63 43105.96 48070.85 2021-09-20 09:46:00.000 263 21270.95 474.61 43105.95 48070.87 2021-09-20 09:46:01.000 263 21270.94 474.60 43105.92 48070.89 2021-09-20 09:46:02.000 263 21270.91 474.65 43105.88 48070.80 2021-09-20 09:46:03.000 263 21270.86 474.76 43105.80 48070.80 2021-09-20 09:46:04.000 263 21270.84 474.81 43105.73 48070.71 2021-09-20 09:46:05.000 263 21270.82 474.87 43105.67 48070.64 2021-09-20 09:46:06.000 263 21270.83 474.88 43105.61 48070.58 2021-09-20 09:46:07.000 263 21270.86 474.86 43105.62 48070.53 2021-09-20 09:46:08.000 263 21270.90 474.85 43105.61 48070.55 2021-09-20 09:46:09.000 263 21270.92 474.86 43105.59 48070.52 2021-09-20 09:46:10.000 263 21270.98 474.83 43105.59 48070.55 2021-09-20 09:46:11.000 263 21271.05 474.76 43105.64 48070.55 2021-09-20 09:46:12.000 263 21271.03 474.70 43105.65 48070.58 2021-09-20 09:46:13.000 263 21271.09 474.64 43105.69 48070.63 2021-09-20 09:46:14.000 263 21271.13 474.59 43105.73 48070.65 2021-09-20 09:46:15.000 263 21271.12 474.61 43105.78 48070.73 2021-09-20 09:46:16.000 263 21271.14 474.60 43105.75 48070.70 2021-09-20 09:46:17.000 263 21271.17 474.57 43105.70 48070.75 2021-09-20 09:46:18.000 263 21271.17 474.56 43105.73 48070.77 2021-09-20 09:46:19.000 263 21271.17 474.57 43105.79 48070.78 2021-09-20 09:46:20.000 263 21271.09 474.64 43105.73 48070.77 2021-09-20 09:46:21.000 263 21271.01 474.70 43105.69 48070.73 2021-09-20 09:46:22.000 263 21270.98 474.76 43105.67 48070.69 2021-09-20 09:46:23.000 263 21270.96 474.81 43105.62 48070.60 2021-09-20 09:46:24.000 263 21270.89 474.81 43105.57 48070.60 2021-09-20 09:46:25.000 263 21270.86 474.81 43105.58 48070.55 2021-09-20 09:46:26.000 263 21270.83 474.86 43105.55 48070.50 2021-09-20 09:46:27.000 263 21270.76 474.92 43105.58 48070.49 2021-09-20 09:46:28.000 263 21270.69 474.93 43105.59 48070.43 2021-09-20 09:46:29.000 263 21270.64 474.96 43105.55 48070.40 2021-09-20 09:46:30.000 263 21270.61 475.00 43105.55 48070.43 2021-09-20 09:46:31.000 263 21270.56 475.01 43105.60 48070.36 2021-09-20 09:46:32.000 263 21270.50 475.00 43105.59 48070.36 2021-09-20 09:46:33.000 263 21270.49 475.00 43105.59 48070.35 2021-09-20 09:46:34.000 263 21270.47 475.00 43105.58 48070.39 2021-09-20 09:46:35.000 263 21270.47 475.03 43105.63 48070.34 2021-09-20 09:46:36.000 263 21270.46 475.03 43105.66 48070.36 2021-09-20 09:46:37.000 263 21270.42 475.06 43105.66 48070.39 2021-09-20 09:46:38.000 263 21270.46 475.10 43105.70 48070.40 2021-09-20 09:46:39.000 263 21270.50 475.13 43105.66 48070.42 2021-09-20 09:46:40.000 263 21270.53 475.15 43105.65 48070.42 2021-09-20 09:46:41.000 263 21270.58 475.15 43105.64 48070.42 2021-09-20 09:46:42.000 263 21270.64 475.15 43105.63 48070.43 2021-09-20 09:46:43.000 263 21270.65 475.15 43105.62 48070.42 2021-09-20 09:46:44.000 263 21270.67 475.14 43105.62 48070.47 2021-09-20 09:46:45.000 263 21270.70 475.13 43105.65 48070.42 2021-09-20 09:46:46.000 263 21270.73 475.12 43105.66 48070.47 2021-09-20 09:46:47.000 263 21270.78 475.12 43105.66 48070.52 2021-09-20 09:46:48.000 263 21270.79 475.11 43105.66 48070.52 2021-09-20 09:46:49.000 263 21270.80 475.07 43105.68 48070.54 2021-09-20 09:46:50.000 263 21270.81 475.06 43105.69 48070.55 2021-09-20 09:46:51.000 263 21270.84 475.04 43105.71 48070.60 2021-09-20 09:46:52.000 263 21270.82 475.01 43105.73 48070.59 2021-09-20 09:46:53.000 263 21270.80 474.97 43105.77 48070.61 2021-09-20 09:46:54.000 263 21270.82 474.97 43105.83 48070.64 2021-09-20 09:46:55.000 263 21270.85 474.96 43105.82 48070.70 2021-09-20 09:46:56.000 263 21270.84 474.97 43105.85 48070.73 2021-09-20 09:46:57.000 263 21270.83 474.94 43105.89 48070.76 2021-09-20 09:46:58.000 263 21270.84 474.94 43105.87 48070.75 2021-09-20 09:46:59.000 263 21270.86 474.95 43105.90 48070.77 2021-09-20 09:47:00.000 263 21270.84 474.93 43105.88 48070.80 2021-09-20 09:47:01.000 263 21270.86 474.91 43105.92 48070.78 2021-09-20 09:47:02.000 263 21270.91 474.90 43105.91 48070.83 2021-09-20 09:47:03.000 263 21270.93 474.87 43105.89 48070.79 2021-09-20 09:47:04.000 263 21270.89 474.82 43105.90 48070.78 2021-09-20 09:47:05.000 263 21270.88 474.79 43105.90 48070.84 2021-09-20 09:47:06.000 263 21270.83 474.74 43105.93 48070.76 2021-09-20 09:47:07.000 263 21270.82 474.71 43105.97 48070.85 2021-09-20 09:47:08.000 263 21270.82 474.71 43106.02 48070.86 2021-09-20 09:47:09.000 263 21270.85 474.73 43106.03 48070.83 2021-09-20 09:47:10.000 263 21270.76 474.79 43106.01 48070.86 2021-09-20 09:47:11.000 263 21270.70 474.85 43106.00 48070.84 2021-09-20 09:47:12.000 263 21270.67 474.89 43105.97 48070.81 2021-09-20 09:47:13.000 263 21270.57 474.95 43105.92 48070.73 2021-09-20 09:47:14.000 263 21270.52 474.96 43105.90 48070.67 2021-09-20 09:47:15.000 263 21270.45 474.99 43105.87 48070.61 2021-09-20 09:47:16.000 263 21270.41 475.02 43105.85 48070.60 2021-09-20 09:47:17.000 263 21270.37 475.05 43105.81 48070.51 2021-09-20 09:47:18.000 263 21270.38 475.02 43105.83 48070.53 2021-09-20 09:47:19.000 263 21270.42 475.03 43105.82 48070.50 2021-09-20 09:47:20.000 263 21270.49 475.04 43105.82 48070.52 2021-09-20 09:47:21.000 263 21270.52 475.00 43105.82 48070.54 2021-09-20 09:47:22.000 263 21270.56 474.95 43105.81 48070.54 2021-09-20 09:47:23.000 263 21270.60 474.90 43105.83 48070.65 2021-09-20 09:47:24.000 263 21270.62 474.85 43105.89 48070.64 2021-09-20 09:47:25.000 263 21270.64 474.77 43105.91 48070.66 2021-09-20 09:47:26.000 263 21270.65 474.70 43105.97 48070.73 2021-09-20 09:47:27.000 263 21270.71 474.64 43106.06 48070.82 2021-09-20 09:47:28.000 263 21270.76 474.61 43106.11 48070.92 2021-09-20 09:47:29.000 263 21270.84 474.55 43106.16 48070.95 2021-09-20 09:47:30.000 263 21270.91 474.50 43106.25 48071.03 2021-09-20 09:47:31.000 263 21270.97 474.43 43106.26 48071.11 2021-09-20 09:47:32.000 263 21271.00 474.35 43106.30 48071.17 2021-09-20 09:47:33.000 263 21271.05 474.29 43106.34 48071.20 2021-09-20 09:47:34.000 263 21271.08 474.26 43106.39 48071.30 2021-09-20 09:47:35.000 263 21271.10 474.26 43106.43 48071.38 2021-09-20 09:47:36.000 263 21271.14 474.22 43106.46 48071.39 2021-09-20 09:47:37.000 263 21271.17 474.20 43106.49 48071.41 2021-09-20 09:47:38.000 263 21271.19 474.17 43106.51 48071.42 2021-09-20 09:47:39.000 263 21271.21 474.12 43106.52 48071.50 2021-09-20 09:47:40.000 263 21271.21 474.11 43106.53 48071.51 2021-09-20 09:47:41.000 263 21271.23 474.11 43106.52 48071.51 2021-09-20 09:47:42.000 263 21271.27 474.10 43106.53 48071.50 2021-09-20 09:47:43.000 263 21271.31 474.10 43106.51 48071.55 2021-09-20 09:47:44.000 263 21271.34 474.06 43106.55 48071.52 2021-09-20 09:47:45.000 263 21271.36 474.01 43106.55 48071.57 2021-09-20 09:47:46.000 263 21271.36 473.97 43106.55 48071.56 2021-09-20 09:47:47.000 263 21271.36 473.94 43106.56 48071.59 2021-09-20 09:47:48.000 263 21271.38 473.94 43106.59 48071.60 2021-09-20 09:47:49.000 263 21271.37 473.95 43106.59 48071.63 2021-09-20 09:47:50.000 263 21271.39 473.91 43106.58 48071.62 2021-09-20 09:47:51.000 263 21271.43 473.84 43106.59 48071.60 2021-09-20 09:47:52.000 263 21271.39 473.77 43106.64 48071.68 2021-09-20 09:47:53.000 263 21271.36 473.74 43106.64 48071.66 2021-09-20 09:47:54.000 263 21271.37 473.72 43106.70 48071.66 2021-09-20 09:47:55.000 263 21271.38 473.66 43106.72 48071.70 2021-09-20 09:47:56.000 263 21271.39 473.66 43106.70 48071.70 2021-09-20 09:47:57.000 263 21271.41 473.66 43106.72 48071.72 2021-09-20 09:47:58.000 263 21271.42 473.64 43106.77 48071.76 2021-09-20 09:47:59.000 263 21271.45 473.62 43106.73 48071.73 2021-09-20 09:48:00.000 263 21271.43 473.62 43106.76 48071.75 2021-09-20 09:48:01.000 263 21271.41 473.65 43106.75 48071.72 2021-09-20 09:48:02.000 263 21271.43 473.69 43106.72 48071.77 2021-09-20 09:48:03.000 263 21271.44 473.72 43106.71 48071.73 2021-09-20 09:48:04.000 263 21271.48 473.71 43106.72 48071.77 2021-09-20 09:48:05.000 263 21271.46 473.73 43106.70 48071.72 2021-09-20 09:48:06.000 263 21271.49 473.73 43106.73 48071.80 2021-09-20 09:48:07.000 263 21271.51 473.71 43106.72 48071.78 2021-09-20 09:48:08.000 263 21271.49 473.73 43106.71 48071.76 2021-09-20 09:48:09.000 263 21271.48 473.75 43106.72 48071.76 2021-09-20 09:48:10.000 263 21271.50 473.79 43106.68 48071.75 2021-09-20 09:48:11.000 263 21271.52 473.77 43106.69 48071.75 2021-09-20 09:48:12.000 263 21271.52 473.81 43106.66 48071.74 2021-09-20 09:48:13.000 263 21271.54 473.81 43106.63 48071.73 2021-09-20 09:48:14.000 263 21271.55 473.81 43106.62 48071.70 2021-09-20 09:48:15.000 263 21271.57 473.84 43106.61 48071.74 2021-09-20 09:48:16.000 263 21271.57 473.88 43106.60 48071.71 2021-09-20 09:48:17.000 263 21271.58 473.87 43106.60 48071.74 2021-09-20 09:48:18.000 263 21271.60 473.88 43106.60 48071.71 2021-09-20 09:48:19.000 263 21271.57 473.89 43106.64 48071.72 2021-09-20 09:48:20.000 263 21271.59 473.92 43106.61 48071.70 2021-09-20 09:48:21.000 263 21271.61 473.92 43106.61 48071.70 2021-09-20 09:48:22.000 263 21271.59 473.91 43106.60 48071.71 2021-09-20 09:48:23.000 263 21271.53 473.94 43106.62 48071.68 2021-09-20 09:48:24.000 263 21271.48 474.01 43106.61 48071.67 2021-09-20 09:48:25.000 263 21271.39 474.08 43106.54 48071.63 2021-09-20 09:48:26.000 263 21271.39 474.14 43106.47 48071.55 2021-09-20 09:48:27.000 263 21271.38 474.20 43106.42 48071.50 2021-09-20 09:48:28.000 263 21271.37 474.18 43106.44 48071.49 2021-09-20 09:48:29.000 263 21271.41 474.18 43106.41 48071.44 2021-09-20 09:48:30.000 263 21271.41 474.19 43106.40 48071.45 2021-09-20 09:48:31.000 263 21271.42 474.16 43106.42 48071.43 2021-09-20 09:48:32.000 263 21271.41 474.11 43106.40 48071.45 2021-09-20 09:48:33.000 263 21271.44 474.07 43106.40 48071.43 2021-09-20 09:48:34.000 263 21271.47 474.02 43106.42 48071.46 2021-09-20 09:48:35.000 263 21271.48 473.97 43106.45 48071.48 2021-09-20 09:48:36.000 263 21271.50 473.92 43106.49 48071.51 2021-09-20 09:48:37.000 263 21271.51 473.90 43106.54 48071.61 2021-09-20 09:48:38.000 263 21271.52 473.85 43106.57 48071.57 2021-09-20 09:48:39.000 263 21271.53 473.84 43106.60 48071.68 2021-09-20 09:48:40.000 263 21271.50 473.83 43106.62 48071.65 2021-09-20 09:48:41.000 263 21271.48 473.79 43106.62 48071.68 2021-09-20 09:48:42.000 263 21271.44 473.75 43106.63 48071.66 2021-09-20 09:48:43.000 263 21271.43 473.71 43106.65 48071.71 2021-09-20 09:48:44.000 263 21271.43 473.67 43106.68 48071.69 2021-09-20 09:48:45.000 263 21271.40 473.68 43106.67 48071.71 2021-09-20 09:48:46.000 263 21271.40 473.69 43106.64 48071.69 2021-09-20 09:48:47.000 263 21271.41 473.72 43106.61 48071.70 2021-09-20 09:48:48.000 263 21271.42 473.78 43106.61 48071.65 2021-09-20 09:48:49.000 263 21271.39 473.81 43106.59 48071.62 2021-09-20 09:48:50.000 263 21271.35 473.82 43106.55 48071.63 2021-09-20 09:48:51.000 263 21271.34 473.83 43106.56 48071.54 2021-09-20 09:48:52.000 263 21271.29 473.81 43106.59 48071.57 2021-09-20 09:48:53.000 263 21271.24 473.78 43106.61 48071.51 2021-09-20 09:48:54.000 263 21271.14 473.76 43106.61 48071.55 2021-09-20 09:48:55.000 263 21271.07 473.73 43106.67 48071.51 2021-09-20 09:48:56.000 263 21271.03 473.73 43106.68 48071.50 2021-09-20 09:48:57.000 263 21270.98 473.75 43106.70 48071.52 2021-09-20 09:48:58.000 263 21270.97 473.82 43106.67 48071.54 2021-09-20 09:48:59.000 263 21270.95 473.88 43106.69 48071.51 2021-09-20 09:49:00.000 263 21270.98 473.88 43106.70 48071.50 2021-09-20 09:49:01.000 263 21271.00 473.89 43106.68 48071.47 2021-09-20 09:49:02.000 263 21270.98 473.90 43106.66 48071.47 2021-09-20 09:49:03.000 263 21270.96 473.91 43106.63 48071.44 2021-09-20 09:49:04.000 263 21270.98 473.90 43106.63 48071.43 2021-09-20 09:49:05.000 263 21271.00 473.92 43106.61 48071.42 2021-09-20 09:49:06.000 263 21270.99 473.93 43106.59 48071.43 2021-09-20 09:49:07.000 263 21271.01 473.92 43106.57 48071.38 2021-09-20 09:49:08.000 263 21270.96 473.98 43106.53 48071.42 2021-09-20 09:49:09.000 263 21270.91 474.06 43106.50 48071.38 2021-09-20 09:49:10.000 263 21270.91 474.12 43106.45 48071.32 2021-09-20 09:49:11.000 263 21270.89 474.13 43106.41 48071.25 2021-09-20 09:49:12.000 263 21270.91 474.13 43106.36 48071.19 2021-09-20 09:49:13.000 263 21270.92 474.16 43106.33 48071.20 2021-09-20 09:49:14.000 263 21270.97 474.20 43106.30 48071.17 2021-09-20 09:49:15.000 263 21271.01 474.24 43106.29 48071.15 2021-09-20 09:49:16.000 263 21271.03 474.23 43106.30 48071.23 2021-09-20 09:49:17.000 263 21271.04 474.23 43106.29 48071.18 2021-09-20 09:49:18.000 263 21271.09 474.24 43106.29 48071.24 2021-09-20 09:49:19.000 263 21271.13 474.26 43106.31 48071.21 2021-09-20 09:49:20.000 263 21271.21 474.23 43106.34 48071.26 2021-09-20 09:49:21.000 263 21271.27 474.22 43106.41 48071.33 2021-09-20 09:49:22.000 263 21271.33 474.26 43106.47 48071.41 2021-09-20 09:49:23.000 263 21271.39 474.26 43106.48 48071.43 2021-09-20 09:49:24.000 263 21271.43 474.25 43106.52 48071.53 2021-09-20 09:49:25.000 263 21271.42 474.26 43106.51 48071.56 2021-09-20 09:49:26.000 263 21271.41 474.29 43106.53 48071.57 2021-09-20 09:49:27.000 263 21271.31 474.40 43106.53 48071.61 2021-09-20 09:49:28.000 263 21271.30 474.49 43106.47 48071.55 2021-09-20 09:49:29.000 263 21271.30 474.59 43106.47 48071.51 2021-09-20 09:49:30.000 263 21271.29 474.61 43106.42 48071.42 2021-09-20 09:49:31.000 263 21271.27 474.62 43106.36 48071.43 2021-09-20 09:49:32.000 263 21271.30 474.64 43106.33 48071.36 2021-09-20 09:49:33.000 263 21271.25 474.66 43106.28 48071.30 2021-09-20 09:49:34.000 263 21271.19 474.71 43106.22 48071.28 2021-09-20 09:49:35.000 263 21271.14 474.73 43106.16 48071.20 2021-09-20 09:49:36.000 263 21271.10 474.71 43106.11 48071.14 2021-09-20 09:49:37.000 263 21271.02 474.71 43106.01 48070.97 2021-09-20 09:49:38.000 263 21270.94 474.73 43105.94 48070.93 2021-09-20 09:49:39.000 263 21270.91 474.71 43105.82 48070.80 2021-09-20 09:49:40.000 263 21270.87 474.66 43105.72 48070.69 2021-09-20 09:49:41.000 263 21270.82 474.61 43105.73 48070.65 2021-09-20 09:49:42.000 263 21270.79 474.56 43105.70 48070.57 2021-09-20 09:49:43.000 263 21270.73 474.51 43105.65 48070.61 2021-09-20 09:49:44.000 263 21270.66 474.51 43105.61 48070.49 2021-09-20 09:49:45.000 263 21270.63 474.54 43105.55 48070.44 2021-09-20 09:49:46.000 263 21270.59 474.52 43105.50 48070.37 2021-09-20 09:49:47.000 263 21270.60 474.50 43105.50 48070.35 2021-09-20 09:49:48.000 263 21270.58 474.50 43105.46 48070.30 2021-09-20 09:49:49.000 263 21270.58 474.48 43105.42 48070.23 2021-09-20 09:49:50.000 263 21270.58 474.44 43105.42 48070.24 2021-09-20 09:49:51.000 263 21270.57 474.43 43105.41 48070.24 2021-09-20 09:49:52.000 263 21270.57 474.36 43105.41 48070.20 2021-09-20 09:49:53.000 263 21270.59 474.35 43105.44 48070.22 2021-09-20 09:49:54.000 263 21270.59 474.34 43105.47 48070.20 2021-09-20 09:49:55.000 263 21270.58 474.33 43105.45 48070.20 2021-09-20 09:49:56.000 263 21270.59 474.37 43105.40 48070.21 2021-09-20 09:49:57.000 263 21270.61 474.44 43105.38 48070.24 2021-09-20 09:49:58.000 263 21270.62 474.50 43105.36 48070.19 2021-09-20 09:49:59.000 263 21270.65 474.53 43105.29 48070.16 2021-09-20 09:50:00.000 263 21270.64 474.53 43105.24 48070.12 2021-09-20 09:50:01.000 263 21270.64 474.49 43105.24 48070.09 2021-09-20 09:50:02.000 263 21270.68 474.45 43105.22 48070.04 2021-09-20 09:50:03.000 263 21270.66 474.45 43105.18 48070.03 2021-09-20 09:50:04.000 263 21270.66 474.43 43105.15 48070.04 2021-09-20 09:50:05.000 263 21270.66 474.38 43105.18 48070.04 2021-09-20 09:50:06.000 263 21270.67 474.34 43105.22 48070.03 2021-09-20 09:50:07.000 263 21270.68 474.28 43105.24 48070.06 2021-09-20 09:50:08.000 263 21270.69 474.22 43105.28 48070.12 2021-09-20 09:50:09.000 263 21270.74 474.15 43105.31 48070.15 2021-09-20 09:50:10.000 263 21270.79 474.07 43105.32 48070.16 2021-09-20 09:50:11.000 263 21270.79 474.00 43105.42 48070.21 2021-09-20 09:50:12.000 263 21270.88 473.93 43105.54 48070.27 2021-09-20 09:50:13.000 263 21270.90 473.89 43105.55 48070.34 2021-09-20 09:50:14.000 263 21270.89 473.79 43105.64 48070.41 2021-09-20 09:50:15.000 263 21270.82 473.70 43105.71 48070.49 2021-09-20 09:50:16.000 263 21270.80 473.66 43105.79 48070.56 2021-09-20 09:50:17.000 263 21270.81 473.63 43105.85 48070.59 2021-09-20 09:50:18.000 263 21270.82 473.64 43105.87 48070.65 2021-09-20 09:50:19.000 263 21270.81 473.66 43105.85 48070.70 2021-09-20 09:50:20.000 263 21270.82 473.70 43105.84 48070.67 2021-09-20 09:50:21.000 263 21270.81 473.72 43105.85 48070.72 2021-09-20 09:50:22.000 263 21270.81 473.72 43105.83 48070.66 2021-09-20 09:50:23.000 263 21270.82 473.72 43105.83 48070.66 2021-09-20 09:50:24.000 263 21270.84 473.72 43105.82 48070.68 2021-09-20 09:50:25.000 263 21270.83 473.74 43105.82 48070.66 2021-09-20 09:50:26.000 263 21270.86 473.72 43105.83 48070.70 2021-09-20 09:50:27.000 263 21270.83 473.73 43105.79 48070.64 2021-09-20 09:50:28.000 263 21270.86 473.72 43105.81 48070.64 2021-09-20 09:50:29.000 263 21270.85 473.72 43105.79 48070.64 2021-09-20 09:50:30.000 263 21270.86 473.69 43105.82 48070.67 2021-09-20 09:50:31.000 263 21270.89 473.69 43105.82 48070.64 2021-09-20 09:50:32.000 263 21270.89 473.71 43105.85 48070.63 2021-09-20 09:50:33.000 263 21270.83 473.72 43105.83 48070.67 2021-09-20 09:50:34.000 263 21270.83 473.76 43105.81 48070.64 2021-09-20 09:50:35.000 263 21270.85 473.78 43105.79 48070.61 2021-09-20 09:50:36.000 263 21270.79 473.80 43105.76 48070.58 2021-09-20 09:50:37.000 263 21270.77 473.82 43105.75 48070.56 2021-09-20 09:50:38.000 263 21270.78 473.80 43105.76 48070.58 2021-09-20 09:50:39.000 263 21270.79 473.77 43105.76 48070.53 2021-09-20 09:50:40.000 263 21270.78 473.76 43105.74 48070.57 2021-09-20 09:50:41.000 263 21270.75 473.75 43105.78 48070.57 2021-09-20 09:50:42.000 263 21270.74 473.69 43105.78 48070.59 2021-09-20 09:50:43.000 263 21270.73 473.64 43105.82 48070.59 2021-09-20 09:50:44.000 263 21270.74 473.60 43105.88 48070.61 2021-09-20 09:50:45.000 263 21270.77 473.59 43105.90 48070.65 2021-09-20 09:50:46.000 263 21270.77 473.56 43105.95 48070.71 2021-09-20 09:50:47.000 263 21270.74 473.55 43105.96 48070.74 2021-09-20 09:50:48.000 263 21270.70 473.49 43106.03 48070.75 2021-09-20 09:50:49.000 263 21270.72 473.48 43106.12 48070.81 2021-09-20 09:50:50.000 263 21270.69 473.48 43106.17 48070.86 2021-09-20 09:50:51.000 263 21270.67 473.50 43106.19 48070.88 2021-09-20 09:50:52.000 263 21270.70 473.52 43106.21 48070.85 2021-09-20 09:50:53.000 263 21270.74 473.56 43106.18 48070.88 2021-09-20 09:50:54.000 263 21270.73 473.56 43106.18 48070.94 2021-09-20 09:50:55.000 263 21270.75 473.55 43106.16 48070.93 2021-09-20 09:50:56.000 263 21270.79 473.54 43106.14 48070.88 2021-09-20 09:50:57.000 263 21270.82 473.56 43106.14 48070.89 2021-09-20 09:50:58.000 263 21270.80 473.56 43106.13 48070.94 2021-09-20 09:50:59.000 263 21270.76 473.57 43106.12 48070.88 2021-09-20 09:51:00.000 263 21270.83 473.54 43106.14 48070.88 2021-09-20 09:51:01.000 263 21270.85 473.50 43106.17 48070.93 2021-09-20 09:51:02.000 263 21270.84 473.49 43106.17 48070.94 2021-09-20 09:51:03.000 263 21270.85 473.46 43106.22 48070.98 2021-09-20 09:51:04.000 263 21270.89 473.41 43106.29 48071.03 2021-09-20 09:51:05.000 263 21270.88 473.39 43106.31 48071.05 2021-09-20 09:51:06.000 263 21270.92 473.37 43106.31 48071.10 2021-09-20 09:51:07.000 263 21270.92 473.38 43106.40 48071.15 2021-09-20 09:51:08.000 263 21270.95 473.36 43106.44 48071.20 2021-09-20 09:51:09.000 263 21270.95 473.34 43106.46 48071.26 2021-09-20 09:51:10.000 263 21271.00 473.32 43106.51 48071.30 2021-09-20 09:51:11.000 263 21271.05 473.31 43106.55 48071.29 2021-09-20 09:51:12.000 263 21271.05 473.27 43106.57 48071.36 2021-09-20 09:51:13.000 263 21271.05 473.23 43106.62 48071.42 2021-09-20 09:51:14.000 263 21271.06 473.25 43106.70 48071.47 2021-09-20 09:51:15.000 263 21271.09 473.27 43106.66 48071.47 2021-09-20 09:51:16.000 263 21271.08 473.30 43106.68 48071.49 2021-09-20 09:51:17.000 263 21271.11 473.30 43106.68 48071.50 2021-09-20 09:51:18.000 263 21271.12 473.31 43106.67 48071.51 2021-09-20 09:51:19.000 263 21271.12 473.30 43106.66 48071.54 2021-09-20 09:51:20.000 263 21271.13 473.25 43106.70 48071.55 2021-09-20 09:51:21.000 263 21271.16 473.24 43106.70 48071.54 2021-09-20 09:51:22.000 263 21271.19 473.25 43106.69 48071.58 2021-09-20 09:51:23.000 263 21271.18 473.27 43106.67 48071.59 2021-09-20 09:51:24.000 263 21271.19 473.27 43106.69 48071.59 2021-09-20 09:51:25.000 263 21271.20 473.29 43106.71 48071.58 2021-09-20 09:51:26.000 263 21271.19 473.29 43106.66 48071.55 2021-09-20 09:51:27.000 263 21271.17 473.26 43106.67 48071.58 2021-09-20 09:51:28.000 263 21271.17 473.24 43106.67 48071.54 2021-09-20 09:51:29.000 263 21271.17 473.23 43106.68 48071.56 2021-09-20 09:51:30.000 263 21271.17 473.22 43106.72 48071.55 2021-09-20 09:51:31.000 263 21271.18 473.24 43106.71 48071.56 2021-09-20 09:51:32.000 263 21271.17 473.24 43106.68 48071.52 2021-09-20 09:51:33.000 263 21271.16 473.23 43106.65 48071.53 2021-09-20 09:51:34.000 263 21271.15 473.24 43106.65 48071.54 2021-09-20 09:51:35.000 263 21271.17 473.23 43106.67 48071.50 2021-09-20 09:51:36.000 263 21271.15 473.23 43106.68 48071.52 2021-09-20 09:51:37.000 263 21271.11 473.26 43106.65 48071.51 2021-09-20 09:51:38.000 263 21270.99 473.34 43106.58 48071.47 2021-09-20 09:51:39.000 263 21270.82 473.46 43106.48 48071.35 2021-09-20 09:51:40.000 263 21270.78 473.50 43106.39 48071.26 2021-09-20 09:51:41.000 263 21270.74 473.53 43106.28 48071.10 2021-09-20 09:51:42.000 263 21270.74 473.54 43106.26 48071.08 2021-09-20 09:51:43.000 263 21270.74 473.53 43106.19 48070.95 2021-09-20 09:51:44.000 263 21270.75 473.50 43106.13 48070.92 2021-09-20 09:51:45.000 263 21270.76 473.49 43106.08 48070.92 2021-09-20 09:51:46.000 263 21270.78 473.47 43106.06 48070.87 2021-09-20 09:51:47.000 263 21270.82 473.45 43106.02 48070.86 2021-09-20 09:51:48.000 263 21270.82 473.43 43106.00 48070.81 2021-09-20 09:51:49.000 263 21270.87 473.38 43106.01 48070.80 2021-09-20 09:51:50.000 263 21270.93 473.31 43105.99 48070.89 2021-09-20 09:51:51.000 263 21270.99 473.24 43106.05 48070.91 2021-09-20 09:51:52.000 263 21271.02 473.19 43106.10 48070.95 2021-09-20 09:51:53.000 263 21271.02 473.15 43106.16 48071.00 2021-09-20 09:51:54.000 263 21271.03 473.11 43106.20 48071.02 2021-09-20 09:51:55.000 263 21271.06 473.12 43106.22 48071.08 2021-09-20 09:51:56.000 263 21271.03 473.12 43106.22 48071.06 2021-09-20 09:51:57.000 263 21270.98 473.15 43106.19 48071.05 2021-09-20 09:51:58.000 263 21270.93 473.16 43106.15 48071.06 2021-09-20 09:51:59.000 263 21270.90 473.16 43106.15 48071.00 2021-09-20 09:52:00.000 263 21270.92 473.14 43106.17 48070.98 2021-09-20 09:52:01.000 263 21270.91 473.11 43106.15 48071.03 2021-09-20 09:52:02.000 263 21270.91 473.10 43106.17 48070.98 2021-09-20 09:52:03.000 263 21270.89 473.09 43106.19 48070.99 2021-09-20 09:52:04.000 263 21270.90 473.06 43106.21 48070.99 2021-09-20 09:52:05.000 263 21270.88 473.08 43106.23 48071.03 2021-09-20 09:52:06.000 263 21270.87 473.11 43106.19 48071.05 2021-09-20 09:52:07.000 263 21270.84 473.15 43106.20 48071.01 2021-09-20 09:52:08.000 263 21270.87 473.16 43106.22 48070.99 2021-09-20 09:52:09.000 263 21270.93 473.17 43106.21 48071.02 2021-09-20 09:52:10.000 263 21270.97 473.15 43106.19 48071.03 2021-09-20 09:52:11.000 263 21270.98 473.17 43106.18 48071.04 2021-09-20 09:52:12.000 263 21271.01 473.19 43106.15 48071.03 2021-09-20 09:52:13.000 263 21271.00 473.20 43106.17 48071.04 2021-09-20 09:52:14.000 263 21271.03 473.20 43106.19 48071.04 2021-09-20 09:52:15.000 263 21271.04 473.24 43106.18 48071.04 2021-09-20 09:52:16.000 263 21271.03 473.30 43106.16 48071.07 2021-09-20 09:52:17.000 263 21271.08 473.34 43106.13 48071.04 2021-09-20 09:52:18.000 263 21271.07 473.34 43106.14 48071.02 2021-09-20 09:52:19.000 263 21271.07 473.35 43106.12 48071.04 2021-09-20 09:52:20.000 263 21271.05 473.36 43106.10 48071.04 2021-09-20 09:52:21.000 263 21271.06 473.35 43106.10 48070.99 2021-09-20 09:52:22.000 263 21271.08 473.35 43106.09 48070.99 2021-09-20 09:52:23.000 263 21271.12 473.35 43106.08 48071.02 2021-09-20 09:52:24.000 263 21271.15 473.37 43106.05 48070.97 2021-09-20 09:52:25.000 263 21271.15 473.38 43106.03 48071.00 2021-09-20 09:52:26.000 263 21271.20 473.35 43106.04 48070.99 2021-09-20 09:52:27.000 263 21271.22 473.35 43106.05 48071.01 2021-09-20 09:52:28.000 263 21271.19 473.33 43106.04 48071.03 2021-09-20 09:52:29.000 263 21271.19 473.33 43106.03 48071.02 2021-09-20 09:52:30.000 263 21271.20 473.33 43106.04 48071.05 2021-09-20 09:52:31.000 263 21271.17 473.30 43106.08 48071.05 2021-09-20 09:52:32.000 263 21271.20 473.30 43106.09 48071.06 2021-09-20 09:52:33.000 263 21271.21 473.30 43106.09 48071.05 2021-09-20 09:52:34.000 263 21271.23 473.30 43106.08 48071.08 2021-09-20 09:52:35.000 263 21271.27 473.34 43106.08 48071.08 2021-09-20 09:52:36.000 263 21271.27 473.37 43106.05 48071.06 2021-09-20 09:52:37.000 263 21271.28 473.40 43106.00 48071.06 2021-09-20 09:52:38.000 263 21271.28 473.44 43105.95 48071.00 2021-09-20 09:52:39.000 263 21271.29 473.44 43105.92 48070.98 2021-09-20 09:52:40.000 263 21271.29 473.43 43105.89 48070.97 2021-09-20 09:52:41.000 263 21271.27 473.41 43105.86 48070.99 2021-09-20 09:52:42.000 263 21271.29 473.38 43105.87 48070.97 2021-09-20 09:52:43.000 263 21271.31 473.40 43105.86 48070.92 2021-09-20 09:52:44.000 263 21271.28 473.40 43105.81 48070.90 2021-09-20 09:52:45.000 263 21271.25 473.40 43105.79 48070.87 2021-09-20 09:52:46.000 263 21271.21 473.40 43105.80 48070.88 2021-09-20 09:52:47.000 263 21271.22 473.38 43105.81 48070.83 2021-09-20 09:52:48.000 263 21271.23 473.37 43105.84 48070.83 2021-09-20 09:52:49.000 263 21271.17 473.34 43105.85 48070.84 2021-09-20 09:52:50.000 263 21271.18 473.32 43105.86 48070.85 2021-09-20 09:52:51.000 263 21271.23 473.30 43105.85 48070.86 2021-09-20 09:52:52.000 263 21271.25 473.28 43105.88 48070.84 2021-09-20 09:52:53.000 263 21271.23 473.24 43105.88 48070.87 2021-09-20 09:52:54.000 263 21271.24 473.23 43105.88 48070.89 2021-09-20 09:52:55.000 263 21271.28 473.27 43105.85 48070.92 2021-09-20 09:52:56.000 263 21271.26 473.30 43105.84 48070.87 2021-09-20 09:52:57.000 263 21271.26 473.33 43105.80 48070.84 2021-09-20 09:52:58.000 263 21271.28 473.36 43105.73 48070.82 2021-09-20 09:52:59.000 263 21271.32 473.32 43105.71 48070.81 2021-09-20 09:53:00.000 263 21271.35 473.34 43105.68 48070.77 2021-09-20 09:53:01.000 263 21271.36 473.34 43105.67 48070.77 2021-09-20 09:53:02.000 263 21271.35 473.36 43105.67 48070.75 2021-09-20 09:53:03.000 263 21271.33 473.39 43105.65 48070.74 2021-09-20 09:53:04.000 263 21271.32 473.43 43105.64 48070.75 2021-09-20 09:53:05.000 263 21271.31 473.49 43105.61 48070.68 2021-09-20 09:53:06.000 263 21271.31 473.51 43105.62 48070.69 2021-09-20 09:53:07.000 263 21271.29 473.53 43105.62 48070.68 2021-09-20 09:53:08.000 263 21271.21 473.64 43105.53 48070.62 2021-09-20 09:53:09.000 263 21271.13 473.77 43105.43 48070.55 2021-09-20 09:53:10.000 263 21271.07 473.82 43105.29 48070.45 2021-09-20 09:53:11.000 263 21271.06 473.87 43105.20 48070.32 2021-09-20 09:53:12.000 263 21271.06 473.91 43105.15 48070.23 2021-09-20 09:53:13.000 263 21271.03 473.89 43105.07 48070.15 2021-09-20 09:53:14.000 263 21271.05 473.95 43105.01 48070.11 2021-09-20 09:53:15.000 263 21271.05 473.97 43104.95 48070.06 2021-09-20 09:53:16.000 263 21271.05 473.95 43104.94 48070.04 2021-09-20 09:53:17.000 263 21271.04 473.95 43104.91 48069.95 2021-09-20 09:53:18.000 263 21271.07 473.95 43104.88 48069.97 2021-09-20 09:53:19.000 263 21271.10 473.97 43104.91 48069.93 2021-09-20 09:53:20.000 263 21271.08 473.97 43104.89 48069.93 2021-09-20 09:53:21.000 263 21271.06 473.97 43104.87 48069.96 2021-09-20 09:53:22.000 263 21271.07 474.01 43104.81 48069.91 2021-09-20 09:53:23.000 263 21271.08 474.02 43104.81 48069.90 2021-09-20 09:53:24.000 263 21271.07 474.01 43104.81 48069.88 2021-09-20 09:53:25.000 263 21271.09 474.03 43104.80 48069.86 2021-09-20 09:53:26.000 263 21271.07 473.99 43104.81 48069.87 2021-09-20 09:53:27.000 263 21271.10 473.98 43104.80 48069.85 2021-09-20 09:53:28.000 263 21271.11 473.97 43104.82 48069.90 2021-09-20 09:53:29.000 263 21271.11 473.94 43104.83 48069.90 2021-09-20 09:53:30.000 263 21271.16 473.93 43104.87 48069.90 2021-09-20 09:53:31.000 263 21271.19 473.94 43104.93 48069.96 2021-09-20 09:53:32.000 263 21271.23 473.92 43104.89 48069.96 2021-09-20 09:53:33.000 263 21271.28 473.89 43104.89 48069.99 2021-09-20 09:53:34.000 263 21271.30 473.90 43104.89 48070.03 2021-09-20 09:53:35.000 263 21271.32 473.92 43104.90 48070.03 2021-09-20 09:53:36.000 263 21271.33 473.90 43104.94 48070.10 2021-09-20 09:53:37.000 263 21271.31 473.91 43104.95 48070.07 2021-09-20 09:53:38.000 263 21271.30 473.97 43104.92 48070.11 2021-09-20 09:53:39.000 263 21271.27 474.05 43104.86 48070.06 2021-09-20 09:53:40.000 263 21271.30 474.05 43104.84 48070.01 2021-09-20 09:53:41.000 263 21271.31 474.03 43104.82 48069.99 2021-09-20 09:53:42.000 263 21271.32 474.01 43104.81 48069.94 2021-09-20 09:53:43.000 263 21271.34 474.01 43104.79 48069.96 2021-09-20 09:53:44.000 263 21271.34 474.02 43104.78 48069.93 2021-09-20 09:53:45.000 263 21271.35 474.03 43104.77 48069.95 2021-09-20 09:53:46.000 263 21271.37 474.02 43104.77 48069.96 2021-09-20 09:53:47.000 263 21271.37 474.04 43104.77 48069.93 2021-09-20 09:53:48.000 263 21271.39 474.05 43104.76 48069.95 2021-09-20 09:53:49.000 263 21271.45 474.04 43104.73 48069.93 2021-09-20 09:53:50.000 263 21271.49 474.02 43104.75 48069.94 2021-09-20 09:53:51.000 263 21271.50 474.00 43104.74 48069.97 2021-09-20 09:53:52.000 263 21271.48 473.98 43104.71 48069.94 2021-09-20 09:53:53.000 263 21271.45 473.95 43104.71 48069.97 2021-09-20 09:53:54.000 263 21271.47 473.90 43104.76 48069.99 2021-09-20 09:53:55.000 263 21271.45 473.90 43104.78 48069.99 2021-09-20 09:53:56.000 263 21271.47 473.86 43104.82 48069.99 2021-09-20 09:53:57.000 263 21271.47 473.81 43104.81 48070.02 2021-09-20 09:53:58.000 263 21271.45 473.80 43104.82 48070.03 2021-09-20 09:53:59.000 263 21271.44 473.83 43104.86 48070.08 2021-09-20 09:54:00.000 263 21271.47 473.82 43104.87 48070.05 2021-09-20 09:54:01.000 263 21271.48 473.80 43104.88 48070.10 2021-09-20 09:54:02.000 263 21271.47 473.80 43104.89 48070.07 2021-09-20 09:54:03.000 263 21271.48 473.79 43104.89 48070.09 2021-09-20 09:54:04.000 263 21271.52 473.77 43104.89 48070.15 2021-09-20 09:54:05.000 263 21271.52 473.74 43104.95 48070.16 2021-09-20 09:54:06.000 263 21271.57 473.71 43105.00 48070.22 2021-09-20 09:54:07.000 263 21271.62 473.63 43105.01 48070.24 2021-09-20 09:54:08.000 263 21271.57 473.59 43105.07 48070.27 2021-09-20 09:54:09.000 263 21271.58 473.54 43105.12 48070.30 2021-09-20 09:54:10.000 263 21271.65 473.48 43105.17 48070.36 2021-09-20 09:54:11.000 263 21271.70 473.45 43105.23 48070.44 2021-09-20 09:54:12.000 263 21271.74 473.41 43105.28 48070.48 2021-09-20 09:54:13.000 263 21271.74 473.39 43105.32 48070.56 2021-09-20 09:54:14.000 263 21271.73 473.41 43105.29 48070.58 2021-09-20 09:54:15.000 263 21271.70 473.40 43105.33 48070.60 2021-09-20 09:54:16.000 263 21271.67 473.38 43105.34 48070.57 2021-09-20 09:54:17.000 263 21271.64 473.41 43105.35 48070.60 2021-09-20 09:54:18.000 263 21271.60 473.42 43105.33 48070.61 2021-09-20 09:54:19.000 263 21271.63 473.41 43105.28 48070.56 2021-09-20 09:54:20.000 263 21271.62 473.39 43105.31 48070.56 2021-09-20 09:54:21.000 263 21271.62 473.37 43105.32 48070.59 2021-09-20 09:54:22.000 263 21271.64 473.35 43105.36 48070.56 2021-09-20 09:54:23.000 263 21271.66 473.36 43105.33 48070.58 2021-09-20 09:54:24.000 263 21271.66 473.38 43105.33 48070.63 2021-09-20 09:54:25.000 263 21271.69 473.40 43105.38 48070.62 2021-09-20 09:54:26.000 263 21271.73 473.41 43105.41 48070.63 2021-09-20 09:54:27.000 263 21271.75 473.42 43105.39 48070.66 2021-09-20 09:54:28.000 263 21271.71 473.46 43105.36 48070.66 2021-09-20 09:54:29.000 263 21271.70 473.46 43105.37 48070.64 2021-09-20 09:54:30.000 263 21271.68 473.47 43105.42 48070.66 2021-09-20 09:54:31.000 263 21271.72 473.52 43105.42 48070.67 2021-09-20 09:54:32.000 263 21271.71 473.54 43105.43 48070.70 2021-09-20 09:54:33.000 263 21271.71 473.57 43105.40 48070.67 2021-09-20 09:54:34.000 263 21271.70 473.56 43105.41 48070.71 2021-09-20 09:54:35.000 263 21271.65 473.55 43105.44 48070.66 2021-09-20 09:54:36.000 263 21271.67 473.58 43105.43 48070.68 2021-09-20 09:54:37.000 263 21271.63 473.63 43105.40 48070.65 2021-09-20 09:54:38.000 263 21271.63 473.62 43105.37 48070.69 2021-09-20 09:54:39.000 263 21271.63 473.62 43105.40 48070.66 2021-09-20 09:54:40.000 263 21271.59 473.62 43105.42 48070.61 2021-09-20 09:54:41.000 263 21271.54 473.59 43105.40 48070.61 2021-09-20 09:54:42.000 263 21271.54 473.55 43105.42 48070.62 2021-09-20 09:54:43.000 263 21271.55 473.58 43105.41 48070.59 2021-09-20 09:54:44.000 263 21271.52 473.60 43105.44 48070.65 2021-09-20 09:54:45.000 263 21271.51 473.59 43105.44 48070.59 2021-09-20 09:54:46.000 263 21271.50 473.59 43105.44 48070.63 2021-09-20 09:54:47.000 263 21271.50 473.57 43105.43 48070.62 2021-09-20 09:54:48.000 263 21271.48 473.58 43105.44 48070.60 2021-09-20 09:54:49.000 263 21271.48 473.57 43105.43 48070.60 2021-09-20 09:54:50.000 263 21271.48 473.57 43105.42 48070.55 2021-09-20 09:54:51.000 263 21271.50 473.60 43105.40 48070.60 2021-09-20 09:54:52.000 263 21271.54 473.64 43105.40 48070.57 2021-09-20 09:54:53.000 263 21271.53 473.66 43105.39 48070.58 2021-09-20 09:54:54.000 263 21271.50 473.63 43105.41 48070.56 2021-09-20 09:54:55.000 263 21271.44 473.63 43105.40 48070.56 2021-09-20 09:54:56.000 263 21271.47 473.62 43105.44 48070.58 2021-09-20 09:54:57.000 263 21271.44 473.61 43105.46 48070.57 2021-09-20 09:54:58.000 263 21271.45 473.67 43105.43 48070.59 2021-09-20 09:54:59.000 263 21271.44 473.71 43105.43 48070.58 2021-09-20 09:55:00.000 263 21271.45 473.74 43105.47 48070.59 2021-09-20 09:55:01.000 263 21271.44 473.80 43105.45 48070.55 2021-09-20 09:55:02.000 263 21271.42 473.86 43105.42 48070.57 2021-09-20 09:55:03.000 263 21271.43 473.86 43105.42 48070.55 2021-09-20 09:55:04.000 263 21271.41 473.86 43105.39 48070.53 2021-09-20 09:55:05.000 263 21271.38 473.85 43105.39 48070.54 2021-09-20 09:55:06.000 263 21271.37 473.86 43105.36 48070.49 2021-09-20 09:55:07.000 263 21271.36 473.85 43105.35 48070.50 2021-09-20 09:55:08.000 263 21271.40 473.80 43105.36 48070.48 2021-09-20 09:55:09.000 263 21271.41 473.79 43105.36 48070.45 2021-09-20 09:55:10.000 263 21271.40 473.75 43105.38 48070.52 2021-09-20 09:55:11.000 263 21271.40 473.71 43105.41 48070.52 2021-09-20 09:55:12.000 263 21271.43 473.68 43105.43 48070.54 2021-09-20 09:55:13.000 263 21271.45 473.65 43105.44 48070.54 2021-09-20 09:55:14.000 263 21271.50 473.64 43105.42 48070.55 2021-09-20 09:55:15.000 263 21271.53 473.62 43105.46 48070.59 2021-09-20 09:55:16.000 263 21271.54 473.59 43105.46 48070.66 2021-09-20 09:55:17.000 263 21271.56 473.58 43105.44 48070.66 2021-09-20 09:55:18.000 263 21271.59 473.59 43105.42 48070.63 2021-09-20 09:55:19.000 263 21271.60 473.58 43105.44 48070.68 2021-09-20 09:55:20.000 263 21271.62 473.53 43105.42 48070.65 2021-09-20 09:55:21.000 263 21271.57 473.48 43105.43 48070.65 2021-09-20 09:55:22.000 263 21271.57 473.46 43105.47 48070.65 2021-09-20 09:55:23.000 263 21271.59 473.49 43105.46 48070.64 2021-09-20 09:55:24.000 263 21271.60 473.48 43105.49 48070.66 2021-09-20 09:55:25.000 263 21271.59 473.46 43105.48 48070.64 2021-09-20 09:55:26.000 263 21271.56 473.44 43105.47 48070.66 2021-09-20 09:55:27.000 263 21271.57 473.45 43105.47 48070.67 2021-09-20 09:55:28.000 263 21271.58 473.46 43105.47 48070.68 2021-09-20 09:55:29.000 263 21271.59 473.46 43105.47 48070.67 2021-09-20 09:55:30.000 263 21271.65 473.46 43105.47 48070.71 2021-09-20 09:55:31.000 263 21271.67 473.45 43105.45 48070.66 2021-09-20 09:55:32.000 263 21271.66 473.46 43105.46 48070.69 2021-09-20 09:55:33.000 263 21271.64 473.45 43105.43 48070.66 2021-09-20 09:55:34.000 263 21271.66 473.41 43105.44 48070.71 2021-09-20 09:55:35.000 263 21271.63 473.41 43105.47 48070.68 2021-09-20 09:55:36.000 263 21271.63 473.41 43105.45 48070.72 2021-09-20 09:55:37.000 263 21271.62 473.42 43105.43 48070.70 2021-09-20 09:55:38.000 263 21271.61 473.41 43105.43 48070.69 2021-09-20 09:55:39.000 263 21271.66 473.40 43105.46 48070.67 2021-09-20 09:55:40.000 263 21271.69 473.36 43105.49 48070.73 2021-09-20 09:55:41.000 263 21271.72 473.32 43105.49 48070.73 2021-09-20 09:55:42.000 263 21271.73 473.31 43105.50 48070.73 2021-09-20 09:55:43.000 263 21271.73 473.26 43105.50 48070.77 2021-09-20 09:55:44.000 263 21271.75 473.18 43105.50 48070.78 2021-09-20 09:55:45.000 263 21271.72 473.09 43105.52 48070.75 2021-09-20 09:55:46.000 263 21271.69 473.05 43105.55 48070.77 2021-09-20 09:55:47.000 263 21271.68 473.00 43105.58 48070.79 2021-09-20 09:55:48.000 263 21271.71 472.97 43105.63 48070.80 2021-09-20 09:55:49.000 263 21271.72 472.95 43105.61 48070.88 2021-09-20 09:55:50.000 263 21271.74 472.95 43105.63 48070.84 2021-09-20 09:55:51.000 263 21271.80 472.92 43105.61 48070.89 2021-09-20 09:55:52.000 263 21271.81 472.90 43105.64 48070.89 2021-09-20 09:55:53.000 263 21271.84 472.89 43105.61 48070.92 2021-09-20 09:55:54.000 263 21271.89 472.89 43105.64 48070.97 2021-09-20 09:55:55.000 263 21271.91 472.87 43105.69 48070.94 2021-09-20 09:55:56.000 263 21271.99 472.86 43105.74 48071.00 2021-09-20 09:55:57.000 263 21272.05 472.88 43105.74 48071.05 2021-09-20 09:55:58.000 263 21272.01 472.92 43105.69 48071.07 2021-09-20 09:55:59.000 263 21271.95 472.97 43105.68 48071.04 2021-09-20 09:56:00.000 263 21271.92 472.98 43105.64 48071.01 2021-09-20 09:56:01.000 263 21271.90 473.00 43105.65 48070.95 2021-09-20 09:56:02.000 263 21271.88 473.02 43105.61 48070.94 2021-09-20 09:56:03.000 263 21271.88 473.04 43105.57 48070.91 2021-09-20 09:56:04.000 263 21271.85 473.05 43105.57 48070.86 2021-09-20 09:56:05.000 263 21271.87 473.06 43105.54 48070.85 2021-09-20 09:56:06.000 263 21271.87 473.01 43105.53 48070.86 2021-09-20 09:56:07.000 263 21271.87 472.98 43105.53 48070.82 2021-09-20 09:56:08.000 263 21271.90 472.98 43105.56 48070.81 2021-09-20 09:56:09.000 263 21271.93 472.96 43105.55 48070.86 2021-09-20 09:56:10.000 263 21271.94 472.95 43105.56 48070.87 2021-09-20 09:56:11.000 263 21271.93 472.92 43105.58 48070.89 2021-09-20 09:56:12.000 263 21271.90 472.93 43105.58 48070.90 2021-09-20 09:56:13.000 263 21271.92 472.94 43105.57 48070.90 2021-09-20 09:56:14.000 263 21271.94 472.95 43105.61 48070.93 2021-09-20 09:56:15.000 263 21271.99 472.92 43105.61 48070.92 2021-09-20 09:56:16.000 263 21272.03 472.94 43105.66 48070.96 2021-09-20 09:56:17.000 263 21272.07 472.96 43105.67 48071.01 2021-09-20 09:56:18.000 263 21272.07 472.98 43105.71 48071.06 2021-09-20 09:56:19.000 263 21272.07 472.99 43105.71 48071.04 2021-09-20 09:56:20.000 263 21272.05 472.98 43105.70 48071.07 2021-09-20 09:56:21.000 263 21272.09 472.97 43105.75 48071.10 2021-09-20 09:56:22.000 263 21272.12 472.97 43105.77 48071.11 2021-09-20 09:56:23.000 263 21272.13 472.98 43105.77 48071.16 2021-09-20 09:56:24.000 263 21272.11 473.00 43105.79 48071.19 2021-09-20 09:56:25.000 263 21272.09 473.01 43105.79 48071.17 2021-09-20 09:56:26.000 263 21272.06 473.03 43105.78 48071.18 2021-09-20 09:56:27.000 263 21272.08 473.03 43105.78 48071.16 2021-09-20 09:56:28.000 263 21272.09 473.06 43105.76 48071.14 2021-09-20 09:56:29.000 263 21272.07 473.04 43105.71 48071.12 2021-09-20 09:56:30.000 263 21272.02 472.98 43105.72 48071.13 2021-09-20 09:56:31.000 263 21271.99 472.92 43105.77 48071.08 2021-09-20 09:56:32.000 263 21271.96 472.92 43105.83 48071.16 2021-09-20 09:56:33.000 263 21271.93 472.93 43105.86 48071.15 2021-09-20 09:56:34.000 263 21271.96 472.95 43105.86 48071.16 2021-09-20 09:56:35.000 263 21271.99 473.00 43105.86 48071.17 2021-09-20 09:56:36.000 263 21271.99 473.03 43105.84 48071.20 2021-09-20 09:56:37.000 263 21272.00 473.07 43105.79 48071.17 2021-09-20 09:56:38.000 263 21272.01 473.10 43105.76 48071.13 2021-09-20 09:56:39.000 263 21272.03 473.13 43105.72 48071.12 2021-09-20 09:56:40.000 263 21272.02 473.14 43105.69 48071.09 2021-09-20 09:56:41.000 263 21272.03 473.13 43105.66 48071.07 2021-09-20 09:56:42.000 263 21272.01 473.17 43105.62 48071.03 2021-09-20 09:56:43.000 263 21271.98 473.17 43105.63 48070.99 2021-09-20 09:56:44.000 263 21271.96 473.21 43105.63 48071.01 2021-09-20 09:56:45.000 263 21271.99 473.24 43105.59 48070.94 2021-09-20 09:56:46.000 263 21271.97 473.26 43105.51 48070.93 2021-09-20 09:56:47.000 263 21271.96 473.26 43105.48 48070.86 2021-09-20 09:56:48.000 263 21271.98 473.23 43105.48 48070.88 2021-09-20 09:56:49.000 263 21271.97 473.23 43105.44 48070.82 2021-09-20 09:56:50.000 263 21271.95 473.18 43105.42 48070.82 2021-09-20 09:56:51.000 263 21271.95 473.16 43105.42 48070.83 2021-09-20 09:56:52.000 263 21271.92 473.19 43105.41 48070.76 2021-09-20 09:56:53.000 263 21271.92 473.16 43105.40 48070.76 2021-09-20 09:56:54.000 263 21271.90 473.12 43105.39 48070.76 2021-09-20 09:56:55.000 263 21271.84 473.12 43105.35 48070.73 2021-09-20 09:56:56.000 263 21271.81 473.10 43105.36 48070.70 2021-09-20 09:56:57.000 263 21271.75 473.11 43105.33 48070.66 2021-09-20 09:56:58.000 263 21271.73 473.11 43105.36 48070.67 2021-09-20 09:56:59.000 263 21271.70 473.09 43105.36 48070.62 2021-09-20 09:57:00.000 263 21271.69 473.05 43105.36 48070.64 2021-09-20 09:57:01.000 263 21271.63 473.05 43105.33 48070.61 2021-09-20 09:57:02.000 263 21271.61 473.01 43105.34 48070.58 2021-09-20 09:57:03.000 263 21271.58 472.99 43105.33 48070.59 2021-09-20 09:57:04.000 263 21271.58 472.98 43105.35 48070.58 2021-09-20 09:57:05.000 263 21271.63 472.98 43105.37 48070.56 2021-09-20 09:57:06.000 263 21271.64 472.97 43105.33 48070.62 2021-09-20 09:57:07.000 263 21271.66 473.00 43105.34 48070.57 2021-09-20 09:57:08.000 263 21271.67 472.98 43105.33 48070.58 2021-09-20 09:57:09.000 263 21271.66 472.98 43105.35 48070.61 2021-09-20 09:57:10.000 263 21271.67 472.98 43105.34 48070.59 2021-09-20 09:57:11.000 263 21271.70 472.98 43105.34 48070.59 2021-09-20 09:57:12.000 263 21271.72 472.95 43105.35 48070.62 2021-09-20 09:57:13.000 263 21271.73 472.95 43105.34 48070.60 2021-09-20 09:57:14.000 263 21271.68 472.96 43105.28 48070.62 2021-09-20 09:57:15.000 263 21271.68 472.94 43105.31 48070.57 2021-09-20 09:57:16.000 263 21271.67 472.94 43105.34 48070.62 2021-09-20 09:57:17.000 263 21271.71 472.96 43105.34 48070.59 2021-09-20 09:57:18.000 263 21271.77 472.99 43105.29 48070.57 2021-09-20 09:57:19.000 263 21271.75 473.04 43105.27 48070.58 2021-09-20 09:57:20.000 263 21271.76 473.06 43105.24 48070.62 2021-09-20 09:57:21.000 263 21271.76 473.05 43105.25 48070.60 2021-09-20 09:57:22.000 263 21271.76 473.08 43105.26 48070.59 2021-09-20 09:57:23.000 263 21271.76 473.07 43105.25 48070.53 2021-09-20 09:57:24.000 263 21271.76 473.08 43105.23 48070.55 2021-09-20 09:57:25.000 263 21271.75 473.05 43105.18 48070.52 2021-09-20 09:57:26.000 263 21271.73 473.02 43105.18 48070.54 2021-09-20 09:57:27.000 263 21271.72 472.98 43105.20 48070.51 2021-09-20 09:57:28.000 263 21271.69 472.93 43105.22 48070.49 2021-09-20 09:57:29.000 263 21271.69 472.87 43105.21 48070.53 2021-09-20 09:57:30.000 263 21271.65 472.81 43105.22 48070.49 2021-09-20 09:57:31.000 263 21271.63 472.76 43105.28 48070.51 2021-09-20 09:57:32.000 263 21271.62 472.70 43105.28 48070.52 2021-09-20 09:57:33.000 263 21271.62 472.69 43105.29 48070.49 2021-09-20 09:57:34.000 263 21271.66 472.68 43105.31 48070.52 2021-09-20 09:57:35.000 263 21271.64 472.70 43105.30 48070.57 2021-09-20 09:57:36.000 263 21271.64 472.71 43105.33 48070.51 2021-09-20 09:57:37.000 263 21271.66 472.71 43105.29 48070.54 2021-09-20 09:57:38.000 263 21271.66 472.72 43105.28 48070.59 2021-09-20 09:57:39.000 263 21271.67 472.73 43105.30 48070.55 2021-09-20 09:57:40.000 263 21271.68 472.77 43105.28 48070.56 2021-09-20 09:57:41.000 263 21271.70 472.78 43105.28 48070.56 2021-09-20 09:57:42.000 263 21271.68 472.80 43105.26 48070.56 2021-09-20 09:57:43.000 263 21271.67 472.85 43105.24 48070.51 2021-09-20 09:57:44.000 263 21271.67 472.89 43105.23 48070.48 2021-09-20 09:57:45.000 263 21271.66 472.92 43105.17 48070.46 2021-09-20 09:57:46.000 263 21271.68 472.94 43105.18 48070.45 2021-09-20 09:57:47.000 263 21271.68 472.95 43105.13 48070.43 2021-09-20 09:57:48.000 263 21271.73 472.94 43105.15 48070.43 2021-09-20 09:57:49.000 263 21271.78 472.93 43105.15 48070.40 2021-09-20 09:57:50.000 263 21271.79 472.92 43105.11 48070.44 2021-09-20 09:57:51.000 263 21271.80 472.89 43105.12 48070.42 2021-09-20 09:57:52.000 263 21271.81 472.88 43105.11 48070.45 2021-09-20 09:57:53.000 263 21271.81 472.89 43105.12 48070.46 2021-09-20 09:57:54.000 263 21271.84 472.90 43105.17 48070.49 2021-09-20 09:57:55.000 263 21271.81 472.88 43105.16 48070.46 2021-09-20 09:57:56.000 263 21271.82 472.87 43105.14 48070.49 2021-09-20 09:57:57.000 263 21271.82 472.82 43105.16 48070.45 2021-09-20 09:57:58.000 263 21271.82 472.78 43105.21 48070.52 2021-09-20 09:57:59.000 263 21271.79 472.71 43105.26 48070.51 2021-09-20 09:58:00.000 263 21271.79 472.65 43105.29 48070.53 2021-09-20 09:58:01.000 263 21271.78 472.64 43105.32 48070.57 2021-09-20 09:58:02.000 263 21271.76 472.65 43105.35 48070.62 2021-09-20 09:58:03.000 263 21271.74 472.66 43105.33 48070.63 2021-09-20 09:58:04.000 263 21271.70 472.63 43105.32 48070.65 2021-09-20 09:58:05.000 263 21271.63 472.61 43105.37 48070.62 2021-09-20 09:58:06.000 263 21271.63 472.61 43105.40 48070.62 2021-09-20 09:58:07.000 263 21271.64 472.60 43105.39 48070.58 2021-09-20 09:58:08.000 263 21271.63 472.59 43105.40 48070.63 2021-09-20 09:58:09.000 263 21271.62 472.57 43105.38 48070.56 2021-09-20 09:58:10.000 263 21271.65 472.55 43105.36 48070.57 2021-09-20 09:58:11.000 263 21271.63 472.54 43105.35 48070.58 2021-09-20 09:58:12.000 263 21271.66 472.55 43105.35 48070.59 2021-09-20 09:58:13.000 263 21271.68 472.53 43105.32 48070.59 2021-09-20 09:58:14.000 263 21271.69 472.51 43105.29 48070.58 2021-09-20 09:58:15.000 263 21271.73 472.48 43105.30 48070.57 2021-09-20 09:58:16.000 263 21271.72 472.44 43105.27 48070.57 2021-09-20 09:58:17.000 263 21271.75 472.38 43105.27 48070.57 2021-09-20 09:58:18.000 263 21271.79 472.34 43105.29 48070.60 2021-09-20 09:58:19.000 263 21271.81 472.33 43105.31 48070.60 2021-09-20 09:58:20.000 263 21271.82 472.33 43105.33 48070.67 2021-09-20 09:58:21.000 263 21271.82 472.35 43105.34 48070.66 2021-09-20 09:58:22.000 263 21271.81 472.39 43105.38 48070.65 2021-09-20 09:58:23.000 263 21271.82 472.44 43105.34 48070.64 2021-09-20 09:58:24.000 263 21271.81 472.47 43105.22 48070.61 2021-09-20 09:58:25.000 263 21271.82 472.49 43105.20 48070.60 2021-09-20 09:58:26.000 263 21271.84 472.48 43105.19 48070.51 2021-09-20 09:58:27.000 263 21271.81 472.45 43105.17 48070.55 2021-09-20 09:58:28.000 263 21271.81 472.42 43105.16 48070.49 2021-09-20 09:58:29.000 263 21271.78 472.37 43105.19 48070.51 2021-09-20 09:58:30.000 263 21271.74 472.31 43105.17 48070.51 2021-09-20 09:58:31.000 263 21271.75 472.29 43105.18 48070.46 2021-09-20 09:58:32.000 263 21271.78 472.27 43105.19 48070.52 2021-09-20 09:58:33.000 263 21271.80 472.28 43105.22 48070.48 2021-09-20 09:58:34.000 263 21271.82 472.24 43105.18 48070.51 2021-09-20 09:58:35.000 263 21271.83 472.21 43105.17 48070.51 2021-09-20 09:58:36.000 263 21271.83 472.16 43105.22 48070.52 2021-09-20 09:58:37.000 263 21271.90 472.13 43105.21 48070.56 2021-09-20 09:58:38.000 263 21271.92 472.12 43105.22 48070.56 2021-09-20 09:58:39.000 263 21271.94 472.10 43105.24 48070.63 2021-09-20 09:58:40.000 263 21271.97 472.10 43105.23 48070.64 2021-09-20 09:58:41.000 263 21271.96 472.10 43105.26 48070.65 2021-09-20 09:58:42.000 263 21271.96 472.13 43105.28 48070.66 2021-09-20 09:58:43.000 263 21271.99 472.15 43105.29 48070.66 2021-09-20 09:58:44.000 263 21272.00 472.16 43105.29 48070.69 2021-09-20 09:58:45.000 263 21271.99 472.19 43105.29 48070.69 2021-09-20 09:58:46.000 263 21272.00 472.26 43105.29 48070.73 2021-09-20 09:58:47.000 263 21271.99 472.30 43105.27 48070.68 2021-09-20 09:58:48.000 263 21272.00 472.36 43105.25 48070.65 2021-09-20 09:58:49.000 263 21271.98 472.39 43105.20 48070.66 2021-09-20 09:58:50.000 263 21271.94 472.46 43105.19 48070.61 2021-09-20 09:58:51.000 263 21271.90 472.54 43105.16 48070.61 2021-09-20 09:58:52.000 263 21271.86 472.61 43105.12 48070.56 2021-09-20 09:58:53.000 263 21271.82 472.64 43105.07 48070.54 2021-09-20 09:58:54.000 263 21271.79 472.67 43105.01 48070.41 2021-09-20 09:58:55.000 263 21271.84 472.65 43105.01 48070.38 2021-09-20 09:58:56.000 263 21271.87 472.65 43105.01 48070.40 2021-09-20 09:58:57.000 263 21271.86 472.66 43104.97 48070.37 2021-09-20 09:58:58.000 263 21271.88 472.64 43105.01 48070.38 2021-09-20 09:58:59.000 263 21271.88 472.57 43105.02 48070.39 2021-09-20 09:59:00.000 263 21271.84 472.48 43105.05 48070.37 2021-09-20 09:59:01.000 263 21271.84 472.48 43105.08 48070.40 2021-09-20 09:59:02.000 263 21271.85 472.45 43105.13 48070.44 2021-09-20 09:59:03.000 263 21271.85 472.42 43105.12 48070.46 2021-09-20 09:59:04.000 263 21271.83 472.38 43105.16 48070.50 2021-09-20 09:59:05.000 263 21271.82 472.38 43105.16 48070.49 2021-09-20 09:59:06.000 263 21271.82 472.37 43105.22 48070.51 2021-09-20 09:59:07.000 263 21271.82 472.36 43105.23 48070.53 2021-09-20 09:59:08.000 263 21271.82 472.41 43105.21 48070.54 2021-09-20 09:59:09.000 263 21271.82 472.43 43105.19 48070.53 2021-09-20 09:59:10.000 263 21271.79 472.44 43105.15 48070.51 2021-09-20 09:59:11.000 263 21271.78 472.47 43105.11 48070.45 2021-09-20 09:59:12.000 263 21271.78 472.49 43105.06 48070.43 2021-09-20 09:59:13.000 263 21271.81 472.52 43105.01 48070.40 2021-09-20 09:59:14.000 263 21271.81 472.52 43104.96 48070.35 2021-09-20 09:59:15.000 263 21271.82 472.53 43104.92 48070.32 2021-09-20 09:59:16.000 263 21271.85 472.52 43104.89 48070.28 2021-09-20 09:59:17.000 263 21271.84 472.53 43104.90 48070.30 2021-09-20 09:59:18.000 263 21271.85 472.50 43104.88 48070.26 2021-09-20 09:59:19.000 263 21271.89 472.46 43104.86 48070.23 2021-09-20 09:59:20.000 263 21271.91 472.41 43104.86 48070.29 2021-09-20 09:59:21.000 263 21271.91 472.38 43104.87 48070.26 2021-09-20 09:59:22.000 263 21271.90 472.38 43104.87 48070.30 2021-09-20 09:59:23.000 263 21271.90 472.38 43104.86 48070.29 2021-09-20 09:59:24.000 263 21271.90 472.37 43104.86 48070.32 2021-09-20 09:59:25.000 263 21271.88 472.35 43104.87 48070.28 2021-09-20 09:59:26.000 263 21271.88 472.34 43104.87 48070.29 2021-09-20 09:59:27.000 263 21271.92 472.31 43104.86 48070.32 2021-09-20 09:59:28.000 263 21271.89 472.26 43104.89 48070.27 2021-09-20 09:59:29.000 263 21271.90 472.19 43104.89 48070.32 2021-09-20 09:59:30.000 263 21271.92 472.17 43104.93 48070.34 2021-09-20 09:59:31.000 263 21271.92 472.17 43104.96 48070.32 2021-09-20 09:59:32.000 263 21271.96 472.18 43104.96 48070.35 2021-09-20 09:59:33.000 263 21271.96 472.19 43104.94 48070.35 2021-09-20 09:59:34.000 263 21271.99 472.21 43104.95 48070.37 2021-09-20 09:59:35.000 263 21271.99 472.26 43104.95 48070.36 2021-09-20 09:59:36.000 263 21271.95 472.27 43104.96 48070.37 2021-09-20 09:59:37.000 263 21271.94 472.24 43104.95 48070.37 2021-09-20 09:59:38.000 263 21271.93 472.24 43104.96 48070.35 2021-09-20 09:59:39.000 263 21271.89 472.26 43104.96 48070.32 2021-09-20 09:59:40.000 263 21271.87 472.26 43104.96 48070.32 2021-09-20 09:59:41.000 263 21271.87 472.27 43104.97 48070.30 2021-09-20 09:59:42.000 263 21271.88 472.26 43104.99 48070.32 2021-09-20 09:59:43.000 263 21271.89 472.29 43104.94 48070.34 2021-09-20 09:59:44.000 263 21271.89 472.30 43104.92 48070.33 2021-09-20 09:59:45.000 263 21271.88 472.30 43104.91 48070.30 2021-09-20 09:59:46.000 263 21271.91 472.34 43104.90 48070.32 2021-09-20 09:59:47.000 263 21271.90 472.35 43104.86 48070.30 2021-09-20 09:59:48.000 263 21271.91 472.32 43104.81 48070.25 2021-09-20 09:59:49.000 263 21271.90 472.34 43104.80 48070.19 2021-09-20 09:59:50.000 263 21271.89 472.36 43104.75 48070.19 2021-09-20 09:59:51.000 263 21271.87 472.33 43104.75 48070.17 2021-09-20 09:59:52.000 263 21271.86 472.25 43104.75 48070.14 2021-09-20 09:59:53.000 263 21271.88 472.20 43104.78 48070.14 2021-09-20 09:59:54.000 263 21271.94 472.15 43104.80 48070.19 2021-09-20 09:59:55.000 263 21271.94 472.13 43104.82 48070.20 2021-09-20 09:59:56.000 263 21271.94 472.18 43104.84 48070.26 2021-09-20 09:59:57.000 263 21272.00 472.23 43104.85 48070.26 2021-09-20 09:59:58.000 263 21272.05 472.29 43104.78 48070.27 2021-09-20 09:59:59.000 263 21272.11 472.30 43104.76 48070.28 2021-09-20 10:00:00.000 263 21272.14 472.28 43104.74 48070.24 2021-09-20 10:00:01.000 263 21272.21 472.26 43104.77 48070.27 2021-09-20 10:00:02.000 263 21272.21 472.22 43104.81 48070.30 2021-09-20 10:00:03.000 263 21272.17 472.24 43104.83 48070.34 2021-09-20 10:00:04.000 263 21272.13 472.26 43104.84 48070.39 2021-09-20 10:00:05.000 263 21272.03 472.35 43104.77 48070.31 2021-09-20 10:00:06.000 263 21271.96 472.38 43104.69 48070.24 2021-09-20 10:00:07.000 263 21271.93 472.44 43104.63 48070.12 2021-09-20 10:00:08.000 263 21271.94 472.40 43104.58 48070.13 2021-09-20 10:00:09.000 263 21271.93 472.33 43104.58 48070.02 2021-09-20 10:00:10.000 263 21271.95 472.28 43104.56 48070.01 2021-09-20 10:00:11.000 263 21271.95 472.23 43104.62 48070.02 2021-09-20 10:00:12.000 263 21272.00 472.17 43104.66 48070.06 2021-09-20 10:00:13.000 263 21272.00 472.13 43104.68 48070.10 2021-09-20 10:00:14.000 263 21272.03 472.13 43104.67 48070.14 2021-09-20 10:00:15.000 263 21272.07 472.12 43104.71 48070.16 2021-09-20 10:00:16.000 263 21272.09 472.14 43104.73 48070.14 2021-09-20 10:00:17.000 263 21272.06 472.17 43104.72 48070.17 2021-09-20 10:00:18.000 263 21272.09 472.22 43104.71 48070.23 2021-09-20 10:00:19.000 263 21272.05 472.26 43104.69 48070.18 2021-09-20 10:00:20.000 263 21272.04 472.29 43104.69 48070.20 2021-09-20 10:00:21.000 263 21272.04 472.28 43104.70 48070.15 2021-09-20 10:00:22.000 263 21272.07 472.26 43104.68 48070.12 2021-09-20 10:00:23.000 263 21272.12 472.21 43104.68 48070.19 2021-09-20 10:00:24.000 263 21272.15 472.16 43104.71 48070.17 2021-09-20 10:00:25.000 263 21272.17 472.13 43104.75 48070.23 2021-09-20 10:00:26.000 263 21272.19 472.12 43104.77 48070.27 2021-09-20 10:00:27.000 263 21272.17 472.14 43104.80 48070.29 2021-09-20 10:00:28.000 263 21272.20 472.11 43104.82 48070.33 2021-09-20 10:00:29.000 263 21272.19 472.10 43104.81 48070.32 2021-09-20 10:00:30.000 263 21272.19 472.10 43104.83 48070.35 2021-09-20 10:00:31.000 263 21272.17 472.11 43104.82 48070.38 2021-09-20 10:00:32.000 263 21272.18 472.15 43104.83 48070.38 2021-09-20 10:00:33.000 263 21272.19 472.13 43104.84 48070.38 2021-09-20 10:00:34.000 263 21272.20 472.12 43104.84 48070.36 2021-09-20 10:00:35.000 263 21272.21 472.14 43104.85 48070.35 2021-09-20 10:00:36.000 263 21272.24 472.12 43104.85 48070.36 2021-09-20 10:00:37.000 263 21272.26 472.13 43104.84 48070.39 2021-09-20 10:00:38.000 263 21272.25 472.15 43104.85 48070.41 2021-09-20 10:00:39.000 263 21272.25 472.15 43104.85 48070.41 2021-09-20 10:00:40.000 263 21272.23 472.15 43104.84 48070.41 2021-09-20 10:00:41.000 263 21272.22 472.17 43104.84 48070.39 2021-09-20 10:00:42.000 263 21272.20 472.20 43104.82 48070.43 2021-09-20 10:00:43.000 263 21272.18 472.17 43104.79 48070.36 2021-09-20 10:00:44.000 263 21272.17 472.13 43104.82 48070.39 2021-09-20 10:00:45.000 263 21272.18 472.12 43104.85 48070.38 2021-09-20 10:00:46.000 263 21272.22 472.10 43104.90 48070.39 2021-09-20 10:00:47.000 263 21272.25 472.06 43104.94 48070.47 2021-09-20 10:00:48.000 263 21272.27 472.05 43104.94 48070.48 2021-09-20 10:00:49.000 263 21272.28 472.05 43104.96 48070.47 2021-09-20 10:00:50.000 263 21272.33 472.02 43105.00 48070.50 2021-09-20 10:00:51.000 263 21272.31 472.01 43104.98 48070.55 2021-09-20 10:00:52.000 263 21272.31 472.01 43104.99 48070.60 2021-09-20 10:00:53.000 263 21272.30 472.03 43105.03 48070.56 2021-09-20 10:00:54.000 263 21272.32 472.02 43105.03 48070.60 2021-09-20 10:00:55.000 263 21272.32 472.02 43105.01 48070.61 2021-09-20 10:00:56.000 263 21272.34 472.02 43105.00 48070.57 2021-09-20 10:00:57.000 263 21272.34 472.00 43105.01 48070.57 2021-09-20 10:00:58.000 263 21272.35 471.95 43104.99 48070.57 2021-09-20 10:00:59.000 263 21272.35 471.93 43105.07 48070.59 2021-09-20 10:01:00.000 263 21272.35 471.91 43105.06 48070.60 2021-09-20 10:01:01.000 263 21272.37 471.90 43105.08 48070.61 2021-09-20 10:01:02.000 263 21272.34 471.89 43105.10 48070.64 2021-09-20 10:01:03.000 263 21272.24 471.90 43105.10 48070.64 2021-09-20 10:01:04.000 263 21272.19 471.88 43105.13 48070.62 2021-09-20 10:01:05.000 263 21272.14 471.89 43105.14 48070.59 2021-09-20 10:01:06.000 263 21272.11 471.92 43105.11 48070.57 2021-09-20 10:01:07.000 263 21272.12 471.95 43105.08 48070.53 2021-09-20 10:01:08.000 263 21272.09 472.04 43105.01 48070.56 2021-09-20 10:01:09.000 263 21272.06 472.13 43104.96 48070.53 2021-09-20 10:01:10.000 263 21272.06 472.23 43104.88 48070.44 2021-09-20 10:01:11.000 263 21272.07 472.28 43104.81 48070.38 2021-09-20 10:01:12.000 263 21272.05 472.32 43104.72 48070.25 2021-09-20 10:01:13.000 263 21272.07 472.32 43104.66 48070.25 2021-09-20 10:01:14.000 263 21272.07 472.32 43104.64 48070.20 2021-09-20 10:01:15.000 263 21272.04 472.32 43104.60 48070.16 2021-09-20 10:01:16.000 263 21272.06 472.28 43104.58 48070.11 2021-09-20 10:01:17.000 263 21272.09 472.26 43104.60 48070.08 2021-09-20 10:01:18.000 263 21272.11 472.21 43104.61 48070.16 2021-09-20 10:01:19.000 263 21272.11 472.17 43104.64 48070.11 2021-09-20 10:01:20.000 263 21272.06 472.12 43104.66 48070.13 2021-09-20 10:01:21.000 263 21272.03 472.11 43104.68 48070.15 2021-09-20 10:01:22.000 263 21272.05 472.11 43104.71 48070.16 2021-09-20 10:01:23.000 263 21272.06 472.12 43104.71 48070.22 2021-09-20 10:01:24.000 263 21272.08 472.15 43104.69 48070.19 2021-09-20 10:01:25.000 263 21272.06 472.18 43104.66 48070.17 2021-09-20 10:01:26.000 263 21272.05 472.24 43104.64 48070.16 2021-09-20 10:01:27.000 263 21272.03 472.29 43104.59 48070.13 2021-09-20 10:01:28.000 263 21272.01 472.30 43104.56 48070.13 2021-09-20 10:01:29.000 263 21272.04 472.32 43104.52 48070.02 2021-09-20 10:01:30.000 263 21272.06 472.33 43104.47 48070.02 2021-09-20 10:01:31.000 263 21272.10 472.31 43104.48 48070.03 2021-09-20 10:01:32.000 263 21272.09 472.27 43104.45 48069.96 2021-09-20 10:01:33.000 263 21272.06 472.23 43104.44 48069.97 2021-09-20 10:01:34.000 263 21272.06 472.23 43104.47 48069.97 2021-09-20 10:01:35.000 263 21272.08 472.23 43104.50 48069.97 2021-09-20 10:01:36.000 263 21272.10 472.22 43104.51 48070.02 2021-09-20 10:01:37.000 263 21272.10 472.20 43104.51 48070.01 2021-09-20 10:01:38.000 263 21272.12 472.18 43104.50 48070.04 2021-09-20 10:01:39.000 263 21272.10 472.16 43104.50 48070.05 2021-09-20 10:01:40.000 263 21272.10 472.15 43104.54 48070.07 2021-09-20 10:01:41.000 263 21272.14 472.18 43104.58 48070.11 2021-09-20 10:01:42.000 263 21272.18 472.21 43104.56 48070.12 2021-09-20 10:01:43.000 263 21272.22 472.21 43104.54 48070.16 2021-09-20 10:01:44.000 263 21272.20 472.14 43104.55 48070.12 2021-09-20 10:01:45.000 263 21272.15 472.07 43104.57 48070.06 2021-09-20 10:01:46.000 263 21272.11 472.03 43104.65 48070.15 2021-09-20 10:01:47.000 263 21272.10 472.01 43104.70 48070.15 2021-09-20 10:01:48.000 263 21272.07 472.01 43104.69 48070.21 2021-09-20 10:01:49.000 263 21272.08 472.00 43104.73 48070.21 2021-09-20 10:01:50.000 263 21272.11 472.00 43104.74 48070.20 2021-09-20 10:01:51.000 263 21272.13 471.99 43104.77 48070.24 2021-09-20 10:01:52.000 263 21272.10 472.00 43104.77 48070.24 2021-09-20 10:01:53.000 263 21272.09 472.00 43104.74 48070.28 2021-09-20 10:01:54.000 263 21272.11 471.99 43104.76 48070.26 2021-09-20 10:01:55.000 263 21272.14 472.00 43104.77 48070.27 2021-09-20 10:01:56.000 263 21272.12 471.99 43104.78 48070.28 2021-09-20 10:01:57.000 263 21272.15 471.96 43104.78 48070.31 2021-09-20 10:01:58.000 263 21272.15 471.96 43104.78 48070.29 2021-09-20 10:01:59.000 263 21272.17 471.96 43104.79 48070.32 2021-09-20 10:02:00.000 263 21272.15 471.93 43104.83 48070.35 2021-09-20 10:02:01.000 263 21272.19 471.93 43104.82 48070.32 2021-09-20 10:02:02.000 263 21272.19 471.92 43104.82 48070.33 2021-09-20 10:02:03.000 263 21272.16 471.93 43104.80 48070.39 2021-09-20 10:02:04.000 263 21272.18 472.00 43104.79 48070.32 2021-09-20 10:02:05.000 263 21272.17 472.10 43104.74 48070.33 2021-09-20 10:02:06.000 263 21272.24 472.15 43104.68 48070.29 2021-09-20 10:02:07.000 263 21272.26 472.19 43104.63 48070.21 2021-09-20 10:02:08.000 263 21272.24 472.19 43104.62 48070.19 2021-09-20 10:02:09.000 263 21272.25 472.23 43104.56 48070.15 2021-09-20 10:02:10.000 263 21272.29 472.22 43104.52 48070.14 2021-09-20 10:02:11.000 263 21272.29 472.23 43104.49 48070.10 2021-09-20 10:02:12.000 263 21272.29 472.22 43104.49 48070.08 2021-09-20 10:02:13.000 263 21272.29 472.20 43104.48 48070.12 2021-09-20 10:02:14.000 263 21272.28 472.20 43104.48 48070.11 2021-09-20 10:02:15.000 263 21272.28 472.16 43104.50 48070.08 2021-09-20 10:02:16.000 263 21272.23 472.11 43104.51 48070.10 2021-09-20 10:02:17.000 263 21272.18 472.09 43104.51 48070.10 2021-09-20 10:02:18.000 263 21272.19 472.00 43104.54 48070.08 2021-09-20 10:02:19.000 263 21272.21 471.99 43104.59 48070.12 2021-09-20 10:02:20.000 263 21272.20 472.01 43104.61 48070.15 2021-09-20 10:02:21.000 263 21272.20 471.99 43104.66 48070.14 2021-09-20 10:02:22.000 263 21272.19 472.01 43104.69 48070.19 2021-09-20 10:02:23.000 263 21272.18 472.01 43104.66 48070.15 2021-09-20 10:02:24.000 263 21272.19 471.99 43104.67 48070.20 2021-09-20 10:02:25.000 263 21272.12 472.00 43104.70 48070.20 2021-09-20 10:02:26.000 263 21272.13 471.99 43104.73 48070.18 2021-09-20 10:02:27.000 263 21272.14 471.98 43104.72 48070.20 2021-09-20 10:02:28.000 263 21272.13 471.98 43104.72 48070.19 2021-09-20 10:02:29.000 263 21272.11 472.02 43104.74 48070.19 2021-09-20 10:02:30.000 263 21272.12 472.04 43104.69 48070.21 2021-09-20 10:02:31.000 263 21272.10 472.06 43104.68 48070.23 2021-09-20 10:02:32.000 263 21272.10 472.04 43104.69 48070.18 2021-09-20 10:02:33.000 263 21272.07 472.07 43104.67 48070.18 2021-09-20 10:02:34.000 263 21272.07 472.07 43104.65 48070.12 2021-09-20 10:02:35.000 263 21272.04 472.12 43104.62 48070.11 2021-09-20 10:02:36.000 263 21272.03 472.13 43104.55 48070.07 2021-09-20 10:02:37.000 263 21272.01 472.13 43104.51 48070.04 2021-09-20 10:02:38.000 263 21271.99 472.13 43104.49 48070.02 2021-09-20 10:02:39.000 263 21272.02 472.13 43104.45 48069.96 2021-09-20 10:02:40.000 263 21272.02 472.12 43104.47 48069.98 2021-09-20 10:02:41.000 263 21272.03 472.09 43104.47 48069.94 2021-09-20 10:02:42.000 263 21272.03 472.07 43104.48 48069.97 2021-09-20 10:02:43.000 263 21272.06 472.01 43104.51 48070.00 2021-09-20 10:02:44.000 263 21272.08 472.00 43104.55 48070.01 2021-09-20 10:02:45.000 263 21272.12 472.00 43104.58 48070.04 2021-09-20 10:02:46.000 263 21272.17 471.96 43104.59 48070.06 2021-09-20 10:02:47.000 263 21272.18 471.94 43104.60 48070.08 2021-09-20 10:02:48.000 263 21272.18 471.92 43104.61 48070.16 2021-09-20 10:02:49.000 263 21272.17 471.86 43104.63 48070.17 2021-09-20 10:02:50.000 263 21272.14 471.84 43104.67 48070.16 2021-09-20 10:02:51.000 263 21272.09 471.83 43104.69 48070.15 2021-09-20 10:02:52.000 263 21272.09 471.81 43104.72 48070.25 2021-09-20 10:02:53.000 263 21272.07 471.80 43104.76 48070.24 2021-09-20 10:02:54.000 263 21272.05 471.84 43104.75 48070.24 2021-09-20 10:02:55.000 263 21272.03 471.86 43104.75 48070.21 2021-09-20 10:02:56.000 263 21272.05 471.90 43104.73 48070.19 2021-09-20 10:02:57.000 263 21272.06 471.94 43104.68 48070.21 2021-09-20 10:02:58.000 263 21272.03 471.97 43104.69 48070.18 2021-09-20 10:02:59.000 263 21272.03 471.95 43104.67 48070.12 2021-09-20 10:03:00.000 263 21272.06 471.97 43104.64 48070.14 2021-09-20 10:03:01.000 263 21272.04 471.96 43104.63 48070.10 2021-09-20 10:03:02.000 263 21272.05 471.95 43104.62 48070.12 2021-09-20 10:03:03.000 263 21272.05 471.97 43104.62 48070.10 2021-09-20 10:03:04.000 263 21272.05 471.98 43104.59 48070.09 2021-09-20 10:03:05.000 263 21272.05 471.98 43104.58 48070.09 2021-09-20 10:03:06.000 263 21272.05 471.96 43104.59 48070.10 2021-09-20 10:03:07.000 263 21272.03 471.90 43104.64 48070.10 2021-09-20 10:03:08.000 263 21272.06 471.87 43104.62 48070.06 2021-09-20 10:03:09.000 263 21272.11 471.87 43104.69 48070.12 2021-09-20 10:03:10.000 263 21272.14 471.88 43104.67 48070.13 2021-09-20 10:03:11.000 263 21272.15 471.91 43104.63 48070.15 2021-09-20 10:03:12.000 263 21272.20 471.93 43104.63 48070.19 2021-09-20 10:03:13.000 263 21272.18 471.94 43104.61 48070.13 2021-09-20 10:03:14.000 263 21272.18 471.91 43104.60 48070.16 2021-09-20 10:03:15.000 263 21272.17 471.89 43104.60 48070.11 2021-09-20 10:03:16.000 263 21272.11 471.94 43104.59 48070.12 2021-09-20 10:03:17.000 263 21272.09 471.99 43104.56 48070.10 2021-09-20 10:03:18.000 263 21272.08 471.99 43104.54 48070.09 2021-09-20 10:03:19.000 263 21272.10 472.00 43104.54 48070.07 2021-09-20 10:03:20.000 263 21272.10 471.99 43104.52 48070.04 2021-09-20 10:03:21.000 263 21272.08 472.00 43104.48 48070.04 2021-09-20 10:03:22.000 263 21272.07 472.04 43104.48 48070.04 2021-09-20 10:03:23.000 263 21272.10 472.08 43104.46 48070.03 2021-09-20 10:03:24.000 263 21272.12 472.10 43104.43 48069.97 2021-09-20 10:03:25.000 263 21272.14 472.10 43104.42 48069.97 2021-09-20 10:03:26.000 263 21272.12 472.09 43104.43 48069.97 2021-09-20 10:03:27.000 263 21272.15 472.05 43104.46 48069.98 2021-09-20 10:03:28.000 263 21272.19 472.00 43104.48 48069.99 2021-09-20 10:03:29.000 263 21272.23 471.99 43104.51 48069.98 2021-09-20 10:03:30.000 263 21272.21 471.98 43104.50 48070.03 2021-09-20 10:03:31.000 263 21272.19 471.98 43104.45 48070.07 2021-09-20 10:03:32.000 263 21272.24 471.99 43104.49 48070.07 2021-09-20 10:03:33.000 263 21272.27 472.01 43104.49 48070.05 2021-09-20 10:03:34.000 263 21272.25 472.04 43104.45 48070.06 2021-09-20 10:03:35.000 263 21272.25 472.03 43104.43 48070.05 2021-09-20 10:03:36.000 263 21272.28 472.00 43104.46 48070.05 2021-09-20 10:03:37.000 263 21272.27 472.02 43104.47 48070.07 2021-09-20 10:03:38.000 263 21272.26 472.08 43104.47 48070.04 2021-09-20 10:03:39.000 263 21272.27 472.07 43104.43 48070.04 2021-09-20 10:03:40.000 263 21272.26 472.11 43104.44 48070.05 2021-09-20 10:03:41.000 263 21272.18 472.16 43104.40 48069.99 2021-09-20 10:03:42.000 263 21272.17 472.19 43104.36 48070.01 2021-09-20 10:03:43.000 263 21272.15 472.20 43104.35 48069.89 2021-09-20 10:03:44.000 263 21272.11 472.18 43104.37 48069.94 2021-09-20 10:03:45.000 263 21272.09 472.17 43104.36 48069.91 2021-09-20 10:03:46.000 263 21272.11 472.16 43104.36 48069.90 2021-09-20 10:03:47.000 263 21272.12 472.16 43104.39 48069.91 2021-09-20 10:03:48.000 263 21272.11 472.14 43104.39 48069.87 2021-09-20 10:03:49.000 263 21272.14 472.14 43104.35 48069.92 2021-09-20 10:03:50.000 263 21272.12 472.11 43104.33 48069.91 2021-09-20 10:03:51.000 263 21272.16 472.08 43104.35 48069.92 2021-09-20 10:03:52.000 263 21272.19 472.07 43104.34 48069.92 2021-09-20 10:03:53.000 263 21272.18 472.06 43104.37 48069.90 2021-09-20 10:03:54.000 263 21272.16 472.02 43104.37 48069.95 2021-09-20 10:03:55.000 263 21272.15 472.01 43104.36 48069.92 2021-09-20 10:03:56.000 263 21272.17 472.00 43104.36 48069.93 2021-09-20 10:03:57.000 263 21272.17 472.00 43104.36 48069.96 2021-09-20 10:03:58.000 263 21272.21 472.00 43104.37 48069.94 2021-09-20 10:03:59.000 263 21272.26 471.98 43104.41 48069.99 2021-09-20 10:04:00.000 263 21272.27 471.97 43104.39 48069.98 2021-09-20 10:04:01.000 263 21272.26 471.97 43104.39 48069.98 2021-09-20 10:04:02.000 263 21272.30 471.94 43104.41 48069.99 2021-09-20 10:04:03.000 263 21272.35 471.94 43104.42 48070.00 2021-09-20 10:04:04.000 263 21272.40 471.95 43104.43 48070.04 2021-09-20 10:04:05.000 263 21272.40 471.95 43104.40 48070.04 2021-09-20 10:04:06.000 263 21272.40 471.96 43104.39 48070.03 2021-09-20 10:04:07.000 263 21272.35 471.94 43104.43 48070.09 2021-09-20 10:04:08.000 263 21272.37 471.93 43104.45 48070.04 2021-09-20 10:04:09.000 263 21272.39 471.94 43104.49 48070.10 2021-09-20 10:04:10.000 263 21272.42 471.99 43104.47 48070.06 2021-09-20 10:04:11.000 263 21272.47 471.99 43104.44 48070.14 2021-09-20 10:04:12.000 263 21272.51 471.98 43104.45 48070.15 2021-09-20 10:04:13.000 263 21272.50 471.96 43104.48 48070.15 2021-09-20 10:04:14.000 263 21272.49 471.94 43104.53 48070.15 2021-09-20 10:04:15.000 263 21272.56 471.97 43104.53 48070.22 2021-09-20 10:04:16.000 263 21272.61 472.01 43104.50 48070.24 2021-09-20 10:04:17.000 263 21272.65 472.04 43104.52 48070.29 2021-09-20 10:04:18.000 263 21272.67 472.04 43104.51 48070.26 2021-09-20 10:04:19.000 263 21272.72 472.07 43104.50 48070.29 2021-09-20 10:04:20.000 263 21272.76 472.07 43104.49 48070.29 2021-09-20 10:04:21.000 263 21272.76 472.11 43104.42 48070.25 2021-09-20 10:04:22.000 263 21272.75 472.11 43104.40 48070.24 2021-09-20 10:04:23.000 263 21272.73 472.11 43104.39 48070.21 2021-09-20 10:04:24.000 263 21272.71 472.09 43104.39 48070.23 2021-09-20 10:04:25.000 263 21272.72 472.06 43104.38 48070.21 2021-09-20 10:04:26.000 263 21272.76 472.05 43104.37 48070.19 2021-09-20 10:04:27.000 263 21272.77 472.08 43104.39 48070.18 2021-09-20 10:04:28.000 263 21272.77 472.07 43104.34 48070.22 2021-09-20 10:04:29.000 263 21272.72 472.07 43104.34 48070.25 2021-09-20 10:04:30.000 263 21272.72 472.05 43104.37 48070.17 2021-09-20 10:04:31.000 263 21272.72 472.00 43104.38 48070.19 2021-09-20 10:04:32.000 263 21272.72 471.98 43104.36 48070.21 2021-09-20 10:04:33.000 263 21272.73 471.97 43104.39 48070.20 2021-09-20 10:04:34.000 263 21272.71 471.97 43104.40 48070.22 2021-09-20 10:04:35.000 263 21272.67 471.97 43104.41 48070.18 2021-09-20 10:04:36.000 263 21272.67 471.91 43104.41 48070.22 2021-09-20 10:04:37.000 263 21272.63 471.86 43104.45 48070.19 2021-09-20 10:04:38.000 263 21272.60 471.79 43104.47 48070.27 2021-09-20 10:04:39.000 263 21272.62 471.77 43104.57 48070.32 2021-09-20 10:04:40.000 263 21272.57 471.74 43104.61 48070.33 2021-09-20 10:04:41.000 263 21272.58 471.74 43104.62 48070.34 2021-09-20 10:04:42.000 263 21272.58 471.74 43104.61 48070.37 2021-09-20 10:04:43.000 263 21272.64 471.70 43104.65 48070.34 2021-09-20 10:04:44.000 263 21272.64 471.74 43104.62 48070.37 2021-09-20 10:04:45.000 263 21272.64 471.75 43104.55 48070.36 2021-09-20 10:04:46.000 263 21272.66 471.72 43104.54 48070.33 2021-09-20 10:04:47.000 263 21272.65 471.69 43104.55 48070.31 2021-09-20 10:04:48.000 263 21272.62 471.68 43104.53 48070.28 2021-09-20 10:04:49.000 263 21272.60 471.68 43104.49 48070.28 2021-09-20 10:04:50.000 263 21272.56 471.68 43104.47 48070.24 2021-09-20 10:04:51.000 263 21272.59 471.65 43104.44 48070.24 2021-09-20 10:04:52.000 263 21272.59 471.59 43104.42 48070.19 2021-09-20 10:04:53.000 263 21272.60 471.59 43104.44 48070.18 2021-09-20 10:04:54.000 263 21272.59 471.56 43104.42 48070.17 2021-09-20 10:04:55.000 263 21272.59 471.52 43104.42 48070.16 2021-09-20 10:04:56.000 263 21272.61 471.50 43104.43 48070.20 2021-09-20 10:04:57.000 263 21272.56 471.52 43104.46 48070.18 2021-09-20 10:04:58.000 263 21272.53 471.55 43104.45 48070.15 2021-09-20 10:04:59.000 263 21272.53 471.59 43104.42 48070.19 2021-09-20 10:05:00.000 263 21272.54 471.58 43104.41 48070.15 2021-09-20 10:05:01.000 263 21272.53 471.58 43104.42 48070.16 2021-09-20 10:05:02.000 263 21272.55 471.61 43104.39 48070.14 2021-09-20 10:05:03.000 263 21272.57 471.59 43104.34 48070.10 2021-09-20 10:05:04.000 263 21272.57 471.59 43104.35 48070.06 2021-09-20 10:05:05.000 263 21272.56 471.62 43104.36 48070.08 2021-09-20 10:05:06.000 263 21272.54 471.62 43104.33 48070.06 2021-09-20 10:05:07.000 263 21272.56 471.57 43104.32 48070.03 2021-09-20 10:05:08.000 263 21272.54 471.52 43104.29 48070.03 2021-09-20 10:05:09.000 263 21272.55 471.48 43104.32 48070.05 2021-09-20 10:05:10.000 263 21272.58 471.45 43104.32 48070.05 2021-09-20 10:05:11.000 263 21272.54 471.41 43104.33 48070.04 2021-09-20 10:05:12.000 263 21272.56 471.37 43104.35 48070.07 2021-09-20 10:05:13.000 263 21272.56 471.35 43104.33 48070.09 2021-09-20 10:05:14.000 263 21272.59 471.32 43104.36 48070.11 2021-09-20 10:05:15.000 263 21272.60 471.29 43104.38 48070.10 2021-09-20 10:05:16.000 263 21272.58 471.29 43104.38 48070.16 2021-09-20 10:05:17.000 263 21272.57 471.29 43104.36 48070.12 2021-09-20 10:05:18.000 263 21272.61 471.29 43104.36 48070.17 2021-09-20 10:05:19.000 263 21272.66 471.27 43104.36 48070.14 2021-09-20 10:05:20.000 263 21272.68 471.25 43104.38 48070.14 2021-09-20 10:05:21.000 263 21272.68 471.24 43104.43 48070.14 2021-09-20 10:05:22.000 263 21272.68 471.24 43104.41 48070.14 2021-09-20 10:05:23.000 263 21272.65 471.22 43104.42 48070.16 2021-09-20 10:05:24.000 263 21272.65 471.19 43104.44 48070.16 2021-09-20 10:05:25.000 263 21272.67 471.15 43104.46 48070.16 2021-09-20 10:05:26.000 263 21272.67 471.15 43104.47 48070.20 2021-09-20 10:05:27.000 263 21272.67 471.12 43104.47 48070.22 2021-09-20 10:05:28.000 263 21272.67 471.08 43104.47 48070.22 2021-09-20 10:05:29.000 263 21272.70 471.09 43104.49 48070.23 2021-09-20 10:05:30.000 263 21272.71 471.12 43104.48 48070.28 2021-09-20 10:05:31.000 263 21272.71 471.13 43104.47 48070.30 2021-09-20 10:05:32.000 263 21272.72 471.13 43104.51 48070.30 2021-09-20 10:05:33.000 263 21272.77 471.11 43104.51 48070.33 2021-09-20 10:05:34.000 263 21272.80 471.09 43104.50 48070.31 2021-09-20 10:05:35.000 263 21272.85 471.05 43104.53 48070.32 2021-09-20 10:05:36.000 263 21272.86 471.04 43104.52 48070.36 2021-09-20 10:05:37.000 263 21272.86 471.05 43104.51 48070.33 2021-09-20 10:05:38.000 263 21272.86 471.05 43104.50 48070.36 2021-09-20 10:05:39.000 263 21272.86 471.06 43104.48 48070.34 2021-09-20 10:05:40.000 263 21272.91 471.04 43104.50 48070.37 2021-09-20 10:05:41.000 263 21272.88 471.04 43104.54 48070.35 2021-09-20 10:05:42.000 263 21272.87 470.99 43104.51 48070.36 2021-09-20 10:05:43.000 263 21272.85 470.98 43104.52 48070.35 2021-09-20 10:05:44.000 263 21272.81 470.96 43104.52 48070.37 2021-09-20 10:05:45.000 263 21272.80 470.91 43104.52 48070.31 2021-09-20 10:05:46.000 263 21272.79 470.86 43104.54 48070.32 2021-09-20 10:05:47.000 263 21272.81 470.83 43104.54 48070.33 2021-09-20 10:05:48.000 263 21272.83 470.79 43104.50 48070.32 2021-09-20 10:05:49.000 263 21272.81 470.76 43104.49 48070.34 2021-09-20 10:05:50.000 263 21272.77 470.77 43104.51 48070.33 2021-09-20 10:05:51.000 263 21272.71 470.81 43104.47 48070.28 2021-09-20 10:05:52.000 263 21272.67 470.85 43104.39 48070.23 2021-09-20 10:05:53.000 263 21272.61 470.83 43104.35 48070.16 2021-09-20 10:05:54.000 263 21272.57 470.81 43104.30 48070.07 2021-09-20 10:05:55.000 263 21272.54 470.81 43104.24 48070.01 2021-09-20 10:05:56.000 263 21272.53 470.78 43104.21 48069.95 2021-09-20 10:05:57.000 263 21272.47 470.80 43104.19 48069.94 2021-09-20 10:05:58.000 263 21272.43 470.79 43104.15 48069.86 2021-09-20 10:05:59.000 263 21272.38 470.80 43104.17 48069.84 2021-09-20 10:06:00.000 263 21272.38 470.81 43104.16 48069.79 2021-09-20 10:06:01.000 263 21272.40 470.82 43104.14 48069.78 2021-09-20 10:06:02.000 263 21272.38 470.88 43104.10 48069.79 2021-09-20 10:06:03.000 263 21272.38 470.97 43104.04 48069.72 2021-09-20 10:06:04.000 263 21272.38 471.04 43103.96 48069.65 2021-09-20 10:06:05.000 263 21272.43 471.05 43103.90 48069.64 2021-09-20 10:06:06.000 263 21272.44 471.01 43103.85 48069.56 2021-09-20 10:06:07.000 263 21272.45 471.00 43103.81 48069.54 2021-09-20 10:06:08.000 263 21272.43 471.01 43103.81 48069.54 2021-09-20 10:06:09.000 263 21272.47 471.03 43103.78 48069.54 2021-09-20 10:06:10.000 263 21272.52 471.04 43103.77 48069.49 2021-09-20 10:06:11.000 263 21272.54 471.03 43103.75 48069.53 2021-09-20 10:06:12.000 263 21272.57 471.00 43103.74 48069.53 2021-09-20 10:06:13.000 263 21272.58 470.97 43103.78 48069.53 2021-09-20 10:06:14.000 263 21272.56 470.95 43103.79 48069.55 2021-09-20 10:06:15.000 263 21272.57 470.92 43103.80 48069.58 2021-09-20 10:06:16.000 263 21272.59 470.90 43103.82 48069.55 2021-09-20 10:06:17.000 263 21272.57 470.90 43103.82 48069.55 2021-09-20 10:06:18.000 263 21272.56 470.88 43103.86 48069.60 2021-09-20 10:06:19.000 263 21272.58 470.88 43103.84 48069.62 2021-09-20 10:06:20.000 263 21272.55 470.89 43103.85 48069.59 2021-09-20 10:06:21.000 263 21272.56 470.89 43103.90 48069.61 2021-09-20 10:06:22.000 263 21272.58 470.90 43103.89 48069.64 2021-09-20 10:06:23.000 263 21272.57 470.95 43103.92 48069.66 2021-09-20 10:06:24.000 263 21272.60 471.02 43103.90 48069.62 2021-09-20 10:06:25.000 263 21272.61 471.12 43103.83 48069.61 2021-09-20 10:06:26.000 263 21272.59 471.14 43103.78 48069.62 2021-09-20 10:06:27.000 263 21272.59 471.12 43103.77 48069.57 2021-09-20 10:06:28.000 263 21272.56 471.14 43103.75 48069.57 2021-09-20 10:06:29.000 263 21272.57 471.17 43103.73 48069.55 2021-09-20 10:06:30.000 263 21272.60 471.19 43103.71 48069.54 2021-09-20 10:06:31.000 263 21272.63 471.20 43103.73 48069.54 2021-09-20 10:06:32.000 263 21272.63 471.21 43103.67 48069.54 2021-09-20 10:06:33.000 263 21272.62 471.21 43103.68 48069.48 2021-09-20 10:06:34.000 263 21272.60 471.21 43103.64 48069.50 2021-09-20 10:06:35.000 263 21272.62 471.19 43103.62 48069.42 2021-09-20 10:06:36.000 263 21272.63 471.18 43103.60 48069.44 2021-09-20 10:06:37.000 263 21272.61 471.22 43103.57 48069.44 2021-09-20 10:06:38.000 263 21272.60 471.21 43103.56 48069.44 2021-09-20 10:06:39.000 263 21272.56 471.22 43103.54 48069.39 2021-09-20 10:06:40.000 263 21272.55 471.20 43103.52 48069.38 2021-09-20 10:06:41.000 263 21272.52 471.18 43103.53 48069.34 2021-09-20 10:06:42.000 263 21272.52 471.16 43103.51 48069.33 2021-09-20 10:06:43.000 263 21272.49 471.16 43103.51 48069.31 2021-09-20 10:06:44.000 263 21272.49 471.15 43103.53 48069.31 2021-09-20 10:06:45.000 263 21272.52 471.17 43103.53 48069.35 2021-09-20 10:06:46.000 263 21272.52 471.18 43103.53 48069.34 2021-09-20 10:06:47.000 263 21272.54 471.15 43103.56 48069.37 2021-09-20 10:06:48.000 263 21272.55 471.08 43103.59 48069.40 2021-09-20 10:06:49.000 263 21272.51 471.05 43103.64 48069.38 2021-09-20 10:06:50.000 263 21272.48 471.01 43103.68 48069.39 2021-09-20 10:06:51.000 263 21272.48 471.00 43103.73 48069.45 2021-09-20 10:06:52.000 263 21272.49 471.01 43103.78 48069.47 2021-09-20 10:06:53.000 263 21272.49 471.02 43103.80 48069.49 2021-09-20 10:06:54.000 263 21272.49 471.00 43103.82 48069.50 2021-09-20 10:06:55.000 263 21272.50 471.02 43103.81 48069.56 2021-09-20 10:06:56.000 263 21272.52 471.07 43103.78 48069.55 2021-09-20 10:06:57.000 263 21272.56 471.12 43103.78 48069.54 2021-09-20 10:06:58.000 263 21272.60 471.16 43103.78 48069.54 2021-09-20 10:06:59.000 263 21272.64 471.17 43103.74 48069.50 2021-09-20 10:07:00.000 263 21272.60 471.14 43103.70 48069.49 2021-09-20 10:07:01.000 263 21272.60 471.12 43103.73 48069.49 2021-09-20 10:07:02.000 263 21272.60 471.08 43103.71 48069.49 2021-09-20 10:07:03.000 263 21272.60 471.06 43103.72 48069.51 2021-09-20 10:07:04.000 263 21272.61 471.04 43103.73 48069.47 2021-09-20 10:07:05.000 263 21272.59 471.01 43103.78 48069.49 2021-09-20 10:07:06.000 263 21272.55 471.00 43103.76 48069.52 2021-09-20 10:07:07.000 263 21272.51 471.01 43103.76 48069.50 2021-09-20 10:07:08.000 263 21272.49 471.03 43103.75 48069.50 2021-09-20 10:07:09.000 263 21272.54 471.02 43103.74 48069.48 2021-09-20 10:07:10.000 263 21272.56 471.03 43103.72 48069.48 2021-09-20 10:07:11.000 263 21272.56 471.03 43103.70 48069.47 2021-09-20 10:07:12.000 263 21272.59 471.03 43103.67 48069.47 2021-09-20 10:07:13.000 263 21272.59 471.02 43103.71 48069.48 2021-09-20 10:07:14.000 263 21272.59 471.00 43103.69 48069.46 2021-09-20 10:07:15.000 263 21272.56 470.97 43103.67 48069.46 2021-09-20 10:07:16.000 263 21272.59 470.97 43103.63 48069.47 2021-09-20 10:07:17.000 263 21272.57 470.97 43103.64 48069.48 2021-09-20 10:07:18.000 263 21272.63 470.97 43103.65 48069.49 2021-09-20 10:07:19.000 263 21272.62 470.98 43103.65 48069.46 2021-09-20 10:07:20.000 263 21272.62 470.95 43103.67 48069.49 2021-09-20 10:07:21.000 263 21272.60 470.94 43103.66 48069.44 2021-09-20 10:07:22.000 263 21272.59 470.92 43103.64 48069.46 2021-09-20 10:07:23.000 263 21272.57 470.91 43103.65 48069.45 2021-09-20 10:07:24.000 263 21272.58 470.89 43103.66 48069.45 2021-09-20 10:07:25.000 263 21272.57 470.87 43103.66 48069.45 2021-09-20 10:07:26.000 263 21272.60 470.88 43103.67 48069.50 2021-09-20 10:07:27.000 263 21272.60 470.87 43103.68 48069.46 2021-09-20 10:07:28.000 263 21272.61 470.87 43103.64 48069.46 2021-09-20 10:07:29.000 263 21272.65 470.87 43103.63 48069.45 2021-09-20 10:07:30.000 263 21272.64 470.86 43103.68 48069.48 2021-09-20 10:07:31.000 263 21272.63 470.85 43103.66 48069.47 2021-09-20 10:07:32.000 263 21272.60 470.84 43103.64 48069.51 2021-09-20 10:07:33.000 263 21272.61 470.89 43103.67 48069.50 2021-09-20 10:07:34.000 263 21272.54 470.94 43103.65 48069.47 2021-09-20 10:07:35.000 263 21272.51 470.96 43103.65 48069.43 2021-09-20 10:07:36.000 263 21272.53 470.99 43103.63 48069.44 2021-09-20 10:07:37.000 263 21272.58 471.01 43103.59 48069.41 2021-09-20 10:07:38.000 263 21272.65 471.03 43103.57 48069.38 2021-09-20 10:07:39.000 263 21272.72 471.04 43103.58 48069.39 2021-09-20 10:07:40.000 263 21272.72 471.04 43103.54 48069.38 2021-09-20 10:07:41.000 263 21272.75 470.98 43103.54 48069.37 2021-09-20 10:07:42.000 263 21272.75 470.86 43103.57 48069.38 2021-09-20 10:07:43.000 263 21272.76 470.80 43103.60 48069.43 2021-09-20 10:07:44.000 263 21272.79 470.79 43103.63 48069.49 2021-09-20 10:07:45.000 263 21272.85 470.76 43103.64 48069.49 2021-09-20 10:07:46.000 263 21272.86 470.75 43103.67 48069.57 2021-09-20 10:07:47.000 263 21272.86 470.74 43103.66 48069.57 2021-09-20 10:07:48.000 263 21272.91 470.75 43103.67 48069.58 2021-09-20 10:07:49.000 263 21272.97 470.78 43103.66 48069.60 2021-09-20 10:07:50.000 263 21272.98 470.79 43103.67 48069.63 2021-09-20 10:07:51.000 263 21272.95 470.79 43103.67 48069.61 2021-09-20 10:07:52.000 263 21272.94 470.80 43103.67 48069.63 2021-09-20 10:07:53.000 263 21272.95 470.77 43103.68 48069.60 2021-09-20 10:07:54.000 263 21272.95 470.75 43103.70 48069.60 2021-09-20 10:07:55.000 263 21272.93 470.73 43103.70 48069.63 2021-09-20 10:07:56.000 263 21272.94 470.71 43103.73 48069.62 2021-09-20 10:07:57.000 263 21272.97 470.74 43103.76 48069.69 2021-09-20 10:07:58.000 263 21272.98 470.75 43103.77 48069.69 2021-09-20 10:07:59.000 263 21272.93 470.73 43103.79 48069.67 2021-09-20 10:08:00.000 263 21272.97 470.71 43103.78 48069.70 2021-09-20 10:08:01.000 263 21272.95 470.71 43103.78 48069.72 2021-09-20 10:08:02.000 263 21272.97 470.71 43103.80 48069.71 2021-09-20 10:08:03.000 263 21272.98 470.71 43103.79 48069.75 2021-09-20 10:08:04.000 263 21272.99 470.73 43103.77 48069.74 2021-09-20 10:08:05.000 263 21273.04 470.71 43103.77 48069.78 2021-09-20 10:08:06.000 263 21273.04 470.69 43103.81 48069.76 2021-09-20 10:08:07.000 263 21273.01 470.66 43103.80 48069.74 2021-09-20 10:08:08.000 263 21273.01 470.61 43103.82 48069.81 2021-09-20 10:08:09.000 263 21273.02 470.58 43103.82 48069.80 2021-09-20 10:08:10.000 263 21273.05 470.57 43103.86 48069.85 2021-09-20 10:08:11.000 263 21273.03 470.59 43103.90 48069.87 2021-09-20 10:08:12.000 263 21273.09 470.61 43103.87 48069.90 2021-09-20 10:08:13.000 263 21273.11 470.59 43103.88 48069.89 2021-09-20 10:08:14.000 263 21273.11 470.59 43103.86 48069.91 2021-09-20 10:08:15.000 263 21273.08 470.60 43103.88 48069.90 2021-09-20 10:08:16.000 263 21273.06 470.61 43103.91 48069.91 2021-09-20 10:08:17.000 263 21273.05 470.61 43103.92 48069.88 2021-09-20 10:08:18.000 263 21273.08 470.63 43103.94 48069.90 2021-09-20 10:08:19.000 263 21273.10 470.68 43103.91 48069.95 2021-09-20 10:08:20.000 263 21273.09 470.73 43103.89 48069.92 2021-09-20 10:08:21.000 263 21273.12 470.74 43103.85 48069.90 2021-09-20 10:08:22.000 263 21273.11 470.77 43103.81 48069.83 2021-09-20 10:08:23.000 263 21273.08 470.75 43103.80 48069.83 2021-09-20 10:08:24.000 263 21273.06 470.73 43103.80 48069.81 2021-09-20 10:08:25.000 263 21273.03 470.72 43103.83 48069.79 2021-09-20 10:08:26.000 263 21273.00 470.73 43103.81 48069.80 2021-09-20 10:08:27.000 263 21273.08 470.74 43103.81 48069.82 2021-09-20 10:08:28.000 263 21273.11 470.76 43103.81 48069.81 2021-09-20 10:08:29.000 263 21273.11 470.74 43103.81 48069.82 2021-09-20 10:08:30.000 263 21273.13 470.74 43103.80 48069.82 2021-09-20 10:08:31.000 263 21273.16 470.70 43103.83 48069.82 2021-09-20 10:08:32.000 263 21273.19 470.70 43103.86 48069.85 2021-09-20 10:08:33.000 263 21273.23 470.71 43103.85 48069.93 2021-09-20 10:08:34.000 263 21273.27 470.73 43103.85 48069.90 2021-09-20 10:08:35.000 263 21273.29 470.75 43103.84 48069.93 2021-09-20 10:08:36.000 263 21273.32 470.77 43103.84 48069.92 2021-09-20 10:08:37.000 263 21273.38 470.82 43103.82 48069.95 2021-09-20 10:08:38.000 263 21273.42 470.84 43103.81 48069.99 2021-09-20 10:08:39.000 263 21273.39 470.88 43103.80 48069.94 2021-09-20 10:08:40.000 263 21273.37 470.89 43103.83 48069.91 2021-09-20 10:08:41.000 263 21273.43 470.90 43103.80 48069.92 2021-09-20 10:08:42.000 263 21273.51 470.85 43103.85 48069.93 2021-09-20 10:08:43.000 263 21273.51 470.85 43103.85 48069.95 2021-09-20 10:08:44.000 263 21273.52 470.83 43103.83 48069.99 2021-09-20 10:08:45.000 263 21273.52 470.83 43103.86 48070.00 2021-09-20 10:08:46.000 263 21273.50 470.83 43103.84 48070.01 2021-09-20 10:08:47.000 263 21273.52 470.84 43103.81 48070.01 2021-09-20 10:08:48.000 263 21273.49 470.84 43103.84 48070.00 2021-09-20 10:08:49.000 263 21273.48 470.86 43103.76 48069.98 2021-09-20 10:08:50.000 263 21273.50 470.83 43103.72 48069.96 2021-09-20 10:08:51.000 263 21273.49 470.80 43103.75 48069.95 2021-09-20 10:08:52.000 263 21273.50 470.76 43103.71 48069.96 2021-09-20 10:08:53.000 263 21273.48 470.73 43103.72 48069.93 2021-09-20 10:08:54.000 263 21273.45 470.69 43103.70 48069.93 2021-09-20 10:08:55.000 263 21273.44 470.66 43103.70 48069.89 2021-09-20 10:08:56.000 263 21273.42 470.63 43103.72 48069.95 2021-09-20 10:08:57.000 263 21273.38 470.61 43103.75 48069.86 2021-09-20 10:08:58.000 263 21273.38 470.61 43103.76 48069.88 2021-09-20 10:08:59.000 263 21273.32 470.63 43103.75 48069.90 2021-09-20 10:09:00.000 263 21273.29 470.64 43103.73 48069.87 2021-09-20 10:09:01.000 263 21273.25 470.67 43103.78 48069.85 2021-09-20 10:09:02.000 263 21273.25 470.64 43103.72 48069.84 2021-09-20 10:09:03.000 263 21273.25 470.61 43103.76 48069.81 2021-09-20 10:09:04.000 263 21273.30 470.59 43103.75 48069.84 2021-09-20 10:09:05.000 263 21273.32 470.55 43103.75 48069.82 2021-09-20 10:09:06.000 263 21273.36 470.54 43103.76 48069.86 2021-09-20 10:09:07.000 263 21273.40 470.53 43103.73 48069.89 2021-09-20 10:09:08.000 263 21273.44 470.51 43103.72 48069.89 2021-09-20 10:09:09.000 263 21273.48 470.46 43103.76 48069.96 2021-09-20 10:09:10.000 263 21273.54 470.45 43103.78 48069.94 2021-09-20 10:09:11.000 263 21273.59 470.43 43103.82 48069.99 2021-09-20 10:09:12.000 263 21273.61 470.45 43103.80 48070.03 2021-09-20 10:09:13.000 263 21273.63 470.47 43103.79 48069.97 2021-09-20 10:09:14.000 263 21273.64 470.48 43103.76 48070.05 2021-09-20 10:09:15.000 263 21273.63 470.50 43103.72 48069.99 2021-09-20 10:09:16.000 263 21273.68 470.50 43103.69 48070.01 2021-09-20 10:09:17.000 263 21273.70 470.52 43103.65 48069.99 2021-09-20 10:09:18.000 263 21273.70 470.51 43103.64 48069.94 2021-09-20 10:09:19.000 263 21273.71 470.50 43103.62 48069.96 2021-09-20 10:09:20.000 263 21273.69 470.51 43103.59 48069.91 2021-09-20 10:09:21.000 263 21273.69 470.47 43103.59 48069.89 2021-09-20 10:09:22.000 263 21273.71 470.48 43103.57 48069.89 2021-09-20 10:09:23.000 263 21273.70 470.44 43103.55 48069.85 2021-09-20 10:09:24.000 263 21273.66 470.43 43103.56 48069.81 2021-09-20 10:09:25.000 263 21273.64 470.43 43103.53 48069.81 2021-09-20 10:09:26.000 263 21273.64 470.42 43103.50 48069.83 2021-09-20 10:09:27.000 263 21273.62 470.42 43103.49 48069.82 2021-09-20 10:09:28.000 263 21273.64 470.40 43103.52 48069.74 2021-09-20 10:09:29.000 263 21273.69 470.39 43103.50 48069.79 2021-09-20 10:09:30.000 263 21273.70 470.38 43103.49 48069.81 2021-09-20 10:09:31.000 263 21273.64 470.43 43103.46 48069.77 2021-09-20 10:09:32.000 263 21273.60 470.44 43103.44 48069.75 2021-09-20 10:09:33.000 263 21273.62 470.43 43103.38 48069.68 2021-09-20 10:09:34.000 263 21273.62 470.44 43103.36 48069.69 2021-09-20 10:09:35.000 263 21273.60 470.43 43103.32 48069.66 2021-09-20 10:09:36.000 263 21273.59 470.38 43103.30 48069.62 2021-09-20 10:09:37.000 263 21273.58 470.35 43103.30 48069.66 2021-09-20 10:09:38.000 263 21273.59 470.34 43103.32 48069.62 2021-09-20 10:09:39.000 263 21273.57 470.37 43103.34 48069.58 2021-09-20 10:09:40.000 263 21273.55 470.37 43103.30 48069.61 2021-09-20 10:09:41.000 263 21273.55 470.35 43103.28 48069.58 2021-09-20 10:09:42.000 263 21273.50 470.34 43103.29 48069.53 2021-09-20 10:09:43.000 263 21273.50 470.33 43103.29 48069.53 2021-09-20 10:09:44.000 263 21273.50 470.35 43103.29 48069.49 2021-09-20 10:09:45.000 263 21273.51 470.35 43103.30 48069.51 2021-09-20 10:09:46.000 263 21273.54 470.36 43103.27 48069.55 2021-09-20 10:09:47.000 263 21273.53 470.36 43103.26 48069.54 2021-09-20 10:09:48.000 263 21273.50 470.33 43103.24 48069.53 2021-09-20 10:09:49.000 263 21273.50 470.31 43103.22 48069.45 2021-09-20 10:09:50.000 263 21273.51 470.25 43103.25 48069.53 2021-09-20 10:09:51.000 263 21273.43 470.23 43103.26 48069.48 2021-09-20 10:09:52.000 263 21273.41 470.18 43103.32 48069.50 2021-09-20 10:09:53.000 263 21273.40 470.18 43103.35 48069.52 2021-09-20 10:09:54.000 263 21273.45 470.21 43103.33 48069.55 2021-09-20 10:09:55.000 263 21273.47 470.21 43103.34 48069.56 2021-09-20 10:09:56.000 263 21273.48 470.22 43103.33 48069.56 2021-09-20 10:09:57.000 263 21273.50 470.24 43103.32 48069.56 2021-09-20 10:09:58.000 263 21273.50 470.26 43103.32 48069.54 2021-09-20 10:09:59.000 263 21273.51 470.26 43103.30 48069.57 2021-09-20 10:10:00.000 263 21273.53 470.23 43103.28 48069.56 2021-09-20 10:10:01.000 263 21273.56 470.21 43103.29 48069.55 2021-09-20 10:10:02.000 263 21273.52 470.20 43103.30 48069.52 2021-09-20 10:10:03.000 263 21273.54 470.20 43103.31 48069.54 2021-09-20 10:10:04.000 263 21273.54 470.19 43103.28 48069.57 2021-09-20 10:10:05.000 263 21273.52 470.15 43103.30 48069.57 2021-09-20 10:10:06.000 263 21273.50 470.11 43103.33 48069.59 2021-09-20 10:10:07.000 263 21273.54 470.10 43103.35 48069.61 2021-09-20 10:10:08.000 263 21273.56 470.06 43103.37 48069.60 2021-09-20 10:10:09.000 263 21273.58 470.05 43103.39 48069.62 2021-09-20 10:10:10.000 263 21273.57 470.03 43103.40 48069.63 2021-09-20 10:10:11.000 263 21273.60 470.03 43103.45 48069.68 2021-09-20 10:10:12.000 263 21273.62 469.99 43103.44 48069.66 2021-09-20 10:10:13.000 263 21273.63 470.00 43103.42 48069.72 2021-09-20 10:10:14.000 263 21273.65 470.04 43103.40 48069.72 2021-09-20 10:10:15.000 263 21273.69 470.07 43103.39 48069.73 2021-09-20 10:10:16.000 263 21273.69 470.10 43103.38 48069.73 2021-09-20 10:10:17.000 263 21273.67 470.13 43103.38 48069.69 2021-09-20 10:10:18.000 263 21273.67 470.14 43103.37 48069.71 2021-09-20 10:10:19.000 263 21273.64 470.16 43103.30 48069.65 2021-09-20 10:10:20.000 263 21273.61 470.19 43103.30 48069.57 2021-09-20 10:10:21.000 263 21273.59 470.21 43103.26 48069.58 2021-09-20 10:10:22.000 263 21273.59 470.23 43103.18 48069.52 2021-09-20 10:10:23.000 263 21273.63 470.26 43103.15 48069.47 2021-09-20 10:10:24.000 263 21273.65 470.25 43103.13 48069.47 2021-09-20 10:10:25.000 263 21273.63 470.26 43103.10 48069.41 2021-09-20 10:10:26.000 263 21273.60 470.22 43103.10 48069.37 2021-09-20 10:10:27.000 263 21273.59 470.18 43103.09 48069.36 2021-09-20 10:10:28.000 263 21273.60 470.17 43103.11 48069.39 2021-09-20 10:10:29.000 263 21273.55 470.10 43103.15 48069.39 2021-09-20 10:10:30.000 263 21273.52 470.07 43103.16 48069.36 2021-09-20 10:10:31.000 263 21273.49 470.06 43103.20 48069.40 2021-09-20 10:10:32.000 263 21273.54 470.03 43103.20 48069.41 2021-09-20 10:10:33.000 263 21273.54 470.06 43103.22 48069.41 2021-09-20 10:10:34.000 263 21273.55 470.09 43103.20 48069.48 2021-09-20 10:10:35.000 263 21273.55 470.11 43103.19 48069.44 2021-09-20 10:10:36.000 263 21273.54 470.10 43103.19 48069.44 2021-09-20 10:10:37.000 263 21273.55 470.12 43103.15 48069.43 2021-09-20 10:10:38.000 263 21273.55 470.12 43103.17 48069.41 2021-09-20 10:10:39.000 263 21273.53 470.10 43103.13 48069.38 2021-09-20 10:10:40.000 263 21273.52 470.09 43103.11 48069.39 2021-09-20 10:10:41.000 263 21273.50 470.07 43103.11 48069.32 2021-09-20 10:10:42.000 263 21273.54 470.03 43103.09 48069.38 2021-09-20 10:10:43.000 263 21273.55 470.01 43103.11 48069.36 2021-09-20 10:10:44.000 263 21273.55 470.02 43103.11 48069.35 2021-09-20 10:10:45.000 263 21273.61 470.03 43103.09 48069.40 2021-09-20 10:10:46.000 263 21273.65 470.06 43103.08 48069.42 2021-09-20 10:10:47.000 263 21273.69 470.07 43103.08 48069.42 2021-09-20 10:10:48.000 263 21273.69 470.04 43103.10 48069.43 2021-09-20 10:10:49.000 263 21273.70 470.00 43103.07 48069.45 2021-09-20 10:10:50.000 263 21273.67 470.00 43103.10 48069.39 2021-09-20 10:10:51.000 263 21273.67 469.98 43103.13 48069.44 2021-09-20 10:10:52.000 263 21273.66 469.97 43103.15 48069.40 2021-09-20 10:10:53.000 263 21273.66 469.96 43103.15 48069.45 2021-09-20 10:10:54.000 263 21273.61 469.92 43103.19 48069.48 2021-09-20 10:10:55.000 263 21273.60 469.89 43103.19 48069.47 2021-09-20 10:10:56.000 263 21273.61 469.87 43103.22 48069.48 2021-09-20 10:10:57.000 263 21273.64 469.89 43103.27 48069.50 2021-09-20 10:10:58.000 263 21273.68 469.87 43103.25 48069.54 2021-09-20 10:10:59.000 263 21273.68 469.87 43103.28 48069.57 2021-09-20 10:11:00.000 263 21273.68 469.83 43103.32 48069.59 2021-09-20 10:11:01.000 263 21273.70 469.82 43103.34 48069.63 2021-09-20 10:11:02.000 263 21273.72 469.84 43103.35 48069.64 2021-09-20 10:11:03.000 263 21273.74 469.83 43103.33 48069.65 2021-09-20 10:11:04.000 263 21273.75 469.84 43103.34 48069.71 2021-09-20 10:11:05.000 263 21273.75 469.84 43103.31 48069.66 2021-09-20 10:11:06.000 263 21273.76 469.84 43103.32 48069.70 2021-09-20 10:11:07.000 263 21273.78 469.84 43103.30 48069.66 2021-09-20 10:11:08.000 263 21273.82 469.82 43103.25 48069.64 2021-09-20 10:11:09.000 263 21273.85 469.82 43103.22 48069.66 2021-09-20 10:11:10.000 263 21273.87 469.84 43103.18 48069.59 2021-09-20 10:11:11.000 263 21273.89 469.83 43103.15 48069.63 2021-09-20 10:11:12.000 263 21273.91 469.82 43103.15 48069.61 2021-09-20 10:11:13.000 263 21273.93 469.81 43103.14 48069.55 2021-09-20 10:11:14.000 263 21273.95 469.78 43103.15 48069.61 2021-09-20 10:11:15.000 263 21273.95 469.71 43103.12 48069.56 2021-09-20 10:11:16.000 263 21273.94 469.69 43103.11 48069.60 2021-09-20 10:11:17.000 263 21273.93 469.69 43103.13 48069.63 2021-09-20 10:11:18.000 263 21273.92 469.70 43103.14 48069.59 2021-09-20 10:11:19.000 263 21273.90 469.69 43103.16 48069.60 2021-09-20 10:11:20.000 263 21273.91 469.69 43103.16 48069.64 2021-09-20 10:11:21.000 263 21273.92 469.69 43103.14 48069.58 2021-09-20 10:11:22.000 263 21273.93 469.68 43103.11 48069.57 2021-09-20 10:11:23.000 263 21273.94 469.68 43103.08 48069.56 2021-09-20 10:11:24.000 263 21273.88 469.69 43103.08 48069.56 2021-09-20 10:11:25.000 263 21273.84 469.71 43103.08 48069.56 2021-09-20 10:11:26.000 263 21273.87 469.69 43103.08 48069.49 2021-09-20 10:11:27.000 263 21273.86 469.69 43103.10 48069.49 2021-09-20 10:11:28.000 263 21273.88 469.68 43103.08 48069.51 2021-09-20 10:11:29.000 263 21273.87 469.69 43103.05 48069.52 2021-09-20 10:11:30.000 263 21273.87 469.67 43103.07 48069.51 2021-09-20 10:11:31.000 263 21273.86 469.67 43103.06 48069.51 2021-09-20 10:11:32.000 263 21273.87 469.63 43103.08 48069.52 2021-09-20 10:11:33.000 263 21273.85 469.60 43103.09 48069.54 2021-09-20 10:11:34.000 263 21273.87 469.62 43103.07 48069.52 2021-09-20 10:11:35.000 263 21273.88 469.58 43103.08 48069.52 2021-09-20 10:11:36.000 263 21273.89 469.59 43103.09 48069.50 2021-09-20 10:11:37.000 263 21273.90 469.61 43103.09 48069.50 2021-09-20 10:11:38.000 263 21273.91 469.61 43103.08 48069.54 2021-09-20 10:11:39.000 263 21273.91 469.59 43103.08 48069.52 2021-09-20 10:11:40.000 263 21273.93 469.61 43103.05 48069.54 2021-09-20 10:11:41.000 263 21273.92 469.63 43103.04 48069.54 2021-09-20 10:11:42.000 263 21273.92 469.58 43103.05 48069.50 2021-09-20 10:11:43.000 263 21273.87 469.56 43103.06 48069.51 2021-09-20 10:11:44.000 263 21273.86 469.53 43103.10 48069.46 2021-09-20 10:11:45.000 263 21273.84 469.52 43103.07 48069.47 2021-09-20 10:11:46.000 263 21273.83 469.51 43103.10 48069.51 2021-09-20 10:11:47.000 263 21273.81 469.50 43103.07 48069.45 2021-09-20 10:11:48.000 263 21273.81 469.48 43103.12 48069.49 2021-09-20 10:11:49.000 263 21273.77 469.49 43103.11 48069.52 2021-09-20 10:11:50.000 263 21273.79 469.49 43103.12 48069.48 2021-09-20 10:11:51.000 263 21273.77 469.49 43103.12 48069.45 2021-09-20 10:11:52.000 263 21273.77 469.48 43103.09 48069.50 2021-09-20 10:11:53.000 263 21273.79 469.48 43103.08 48069.50 2021-09-20 10:11:54.000 263 21273.83 469.47 43103.09 48069.48 2021-09-20 10:11:55.000 263 21273.86 469.49 43103.08 48069.47 2021-09-20 10:11:56.000 263 21273.88 469.49 43103.07 48069.47 2021-09-20 10:11:57.000 263 21273.90 469.48 43103.10 48069.50 2021-09-20 10:11:58.000 263 21273.91 469.49 43103.05 48069.50 2021-09-20 10:11:59.000 263 21273.91 469.49 43103.07 48069.50 2021-09-20 10:12:00.000 263 21273.91 469.50 43103.08 48069.46 2021-09-20 10:12:01.000 263 21273.91 469.50 43103.09 48069.47 2021-09-20 10:12:02.000 263 21273.91 469.52 43103.07 48069.47 2021-09-20 10:12:03.000 263 21273.94 469.55 43103.04 48069.46 2021-09-20 10:12:04.000 263 21273.94 469.56 43103.02 48069.49 2021-09-20 10:12:05.000 263 21273.98 469.53 43103.05 48069.46 2021-09-20 10:12:06.000 263 21274.01 469.53 43103.05 48069.46 2021-09-20 10:12:07.000 263 21274.06 469.53 43103.01 48069.50 2021-09-20 10:12:08.000 263 21274.03 469.53 43103.01 48069.51 2021-09-20 10:12:09.000 263 21274.02 469.51 43103.06 48069.54 2021-09-20 10:12:10.000 263 21274.03 469.50 43103.04 48069.55 2021-09-20 10:12:11.000 263 21274.07 469.50 43103.06 48069.55 2021-09-20 10:12:12.000 263 21274.09 469.52 43103.08 48069.58 2021-09-20 10:12:13.000 263 21274.06 469.51 43103.05 48069.61 2021-09-20 10:12:14.000 263 21274.07 469.49 43103.10 48069.60 2021-09-20 10:12:15.000 263 21274.09 469.49 43103.14 48069.61 2021-09-20 10:12:16.000 263 21274.13 469.46 43103.17 48069.65 2021-09-20 10:12:17.000 263 21274.12 469.45 43103.18 48069.67 2021-09-20 10:12:18.000 263 21274.11 469.45 43103.20 48069.69 2021-09-20 10:12:19.000 263 21274.14 469.44 43103.16 48069.70 2021-09-20 10:12:20.000 263 21274.16 469.45 43103.17 48069.71 2021-09-20 10:12:21.000 263 21274.15 469.46 43103.14 48069.69 2021-09-20 10:12:22.000 263 21274.13 469.43 43103.16 48069.70 2021-09-20 10:12:23.000 263 21274.13 469.41 43103.17 48069.72 2021-09-20 10:12:24.000 263 21274.14 469.35 43103.20 48069.71 2021-09-20 10:12:25.000 263 21274.16 469.32 43103.24 48069.73 2021-09-20 10:12:26.000 263 21274.18 469.30 43103.28 48069.76 2021-09-20 10:12:27.000 263 21274.19 469.28 43103.28 48069.78 2021-09-20 10:12:28.000 263 21274.19 469.27 43103.28 48069.82 2021-09-20 10:12:29.000 263 21274.19 469.29 43103.29 48069.82 2021-09-20 10:12:30.000 263 21274.17 469.28 43103.30 48069.87 2021-09-20 10:12:31.000 263 21274.20 469.26 43103.29 48069.82 2021-09-20 10:12:32.000 263 21274.17 469.24 43103.28 48069.85 2021-09-20 10:12:33.000 263 21274.16 469.20 43103.28 48069.84 2021-09-20 10:12:34.000 263 21274.18 469.24 43103.29 48069.86 2021-09-20 10:12:35.000 263 21274.23 469.25 43103.29 48069.88 2021-09-20 10:12:36.000 263 21274.24 469.28 43103.23 48069.88 2021-09-20 10:12:37.000 263 21274.23 469.29 43103.25 48069.84 2021-09-20 10:12:38.000 263 21274.23 469.27 43103.25 48069.83 2021-09-20 10:12:39.000 263 21274.26 469.25 43103.23 48069.82 2021-09-20 10:12:40.000 263 21274.29 469.24 43103.24 48069.84 2021-09-20 10:12:41.000 263 21274.30 469.27 43103.23 48069.85 2021-09-20 10:12:42.000 263 21274.26 469.31 43103.20 48069.82 2021-09-20 10:12:43.000 263 21274.22 469.34 43103.13 48069.78 2021-09-20 10:12:44.000 263 21274.26 469.38 43103.12 48069.75 2021-09-20 10:12:45.000 263 21274.25 469.38 43103.06 48069.74 2021-09-20 10:12:46.000 263 21274.23 469.38 43103.06 48069.71 2021-09-20 10:12:47.000 263 21274.24 469.38 43103.05 48069.67 2021-09-20 10:12:48.000 263 21274.27 469.40 43103.03 48069.64 2021-09-20 10:12:49.000 263 21274.28 469.38 43103.03 48069.64 2021-09-20 10:12:50.000 263 21274.34 469.33 43103.00 48069.66 2021-09-20 10:12:51.000 263 21274.35 469.30 43103.02 48069.65 2021-09-20 10:12:52.000 263 21274.34 469.26 43103.07 48069.70 2021-09-20 10:12:53.000 263 21274.36 469.24 43103.09 48069.71 2021-09-20 10:12:54.000 263 21274.34 469.22 43103.10 48069.77 2021-09-20 10:12:55.000 263 21274.37 469.23 43103.13 48069.78 2021-09-20 10:12:56.000 263 21274.39 469.27 43103.15 48069.81 2021-09-20 10:12:57.000 263 21274.38 469.27 43103.11 48069.76 2021-09-20 10:12:58.000 263 21274.35 469.28 43103.08 48069.77 2021-09-20 10:12:59.000 263 21274.38 469.27 43103.12 48069.77 2021-09-20 10:13:00.000 263 21274.38 469.29 43103.09 48069.78 2021-09-20 10:13:01.000 263 21274.36 469.27 43103.09 48069.76 2021-09-20 10:13:02.000 263 21274.36 469.26 43103.08 48069.77 2021-09-20 10:13:03.000 263 21274.40 469.25 43103.13 48069.80 2021-09-20 10:13:04.000 263 21274.37 469.28 43103.13 48069.78 2021-09-20 10:13:05.000 263 21274.36 469.28 43103.09 48069.74 2021-09-20 10:13:06.000 263 21274.34 469.29 43103.08 48069.76 2021-09-20 10:13:07.000 263 21274.31 469.30 43103.06 48069.73 2021-09-20 10:13:08.000 263 21274.31 469.29 43103.03 48069.72 2021-09-20 10:13:09.000 263 21274.32 469.33 43103.04 48069.65 2021-09-20 10:13:10.000 263 21274.32 469.29 43103.00 48069.63 2021-09-20 10:13:11.000 263 21274.27 469.30 43102.94 48069.63 2021-09-20 10:13:12.000 263 21274.22 469.29 43102.95 48069.56 2021-09-20 10:13:13.000 263 21274.19 469.27 43102.91 48069.56 2021-09-20 10:13:14.000 263 21274.19 469.27 43102.88 48069.53 2021-09-20 10:13:15.000 263 21274.23 469.26 43102.90 48069.47 2021-09-20 10:13:16.000 263 21274.24 469.25 43102.89 48069.47 2021-09-20 10:13:17.000 263 21274.22 469.19 43102.89 48069.48 2021-09-20 10:13:18.000 263 21274.25 469.15 43102.93 48069.46 2021-09-20 10:13:19.000 263 21274.28 469.12 43102.92 48069.50 2021-09-20 10:13:20.000 263 21274.33 469.07 43102.92 48069.52 2021-09-20 10:13:21.000 263 21274.29 469.06 43102.92 48069.55 2021-09-20 10:13:22.000 263 21274.32 469.07 43102.94 48069.59 2021-09-20 10:13:23.000 263 21274.33 469.05 43102.96 48069.59 2021-09-20 10:13:24.000 263 21274.34 469.05 43102.94 48069.60 2021-09-20 10:13:25.000 263 21274.35 469.02 43102.97 48069.64 2021-09-20 10:13:26.000 263 21274.35 469.00 43102.96 48069.60 2021-09-20 10:13:27.000 263 21274.33 468.98 43103.00 48069.65 2021-09-20 10:13:28.000 263 21274.31 468.95 43103.01 48069.61 2021-09-20 10:13:29.000 263 21274.31 468.89 43103.05 48069.61 2021-09-20 10:13:30.000 263 21274.30 468.87 43103.05 48069.65 2021-09-20 10:13:31.000 263 21274.31 468.86 43103.07 48069.66 2021-09-20 10:13:32.000 263 21274.34 468.89 43103.04 48069.64 2021-09-20 10:13:33.000 263 21274.37 468.93 43103.02 48069.70 2021-09-20 10:13:34.000 263 21274.39 468.92 43103.04 48069.67 2021-09-20 10:13:35.000 263 21274.42 468.93 43103.01 48069.69 2021-09-20 10:13:36.000 263 21274.40 468.94 43103.00 48069.64 2021-09-20 10:13:37.000 263 21274.36 468.98 43102.95 48069.68 2021-09-20 10:13:38.000 263 21274.36 468.96 43102.94 48069.63 2021-09-20 10:13:39.000 263 21274.38 468.96 43102.95 48069.58 2021-09-20 10:13:40.000 263 21274.38 468.96 43102.91 48069.63 2021-09-20 10:13:41.000 263 21274.38 468.95 43102.92 48069.60 2021-09-20 10:13:42.000 263 21274.40 468.96 43102.93 48069.57 2021-09-20 10:13:43.000 263 21274.38 469.00 43102.88 48069.57 2021-09-20 10:13:44.000 263 21274.39 469.00 43102.83 48069.49 2021-09-20 10:13:45.000 263 21274.38 468.98 43102.81 48069.51 2021-09-20 10:13:46.000 263 21274.41 468.94 43102.86 48069.50 2021-09-20 10:13:47.000 263 21274.41 468.91 43102.87 48069.49 2021-09-20 10:13:48.000 263 21274.41 468.90 43102.84 48069.52 2021-09-20 10:13:49.000 263 21274.40 468.94 43102.81 48069.49 2021-09-20 10:13:50.000 263 21274.43 469.01 43102.76 48069.53 2021-09-20 10:13:51.000 263 21274.38 469.06 43102.69 48069.48 2021-09-20 10:13:52.000 263 21274.35 469.07 43102.64 48069.39 2021-09-20 10:13:53.000 263 21274.36 469.05 43102.62 48069.34 2021-09-20 10:13:54.000 263 21274.36 469.03 43102.58 48069.28 2021-09-20 10:13:55.000 263 21274.34 468.99 43102.56 48069.25 2021-09-20 10:13:56.000 263 21274.32 468.96 43102.56 48069.28 2021-09-20 10:13:57.000 263 21274.29 468.96 43102.57 48069.22 2021-09-20 10:13:58.000 263 21274.30 468.95 43102.57 48069.23 2021-09-20 10:13:59.000 263 21274.32 468.93 43102.55 48069.22 2021-09-20 10:14:00.000 263 21274.32 468.91 43102.53 48069.20 2021-09-20 10:14:01.000 263 21274.32 468.91 43102.50 48069.24 2021-09-20 10:14:02.000 263 21274.36 468.88 43102.51 48069.21 2021-09-20 10:14:03.000 263 21274.33 468.85 43102.51 48069.22 2021-09-20 10:14:04.000 263 21274.26 468.82 43102.51 48069.21 2021-09-20 10:14:05.000 263 21274.25 468.78 43102.56 48069.19 2021-09-20 10:14:06.000 263 21274.24 468.76 43102.59 48069.23 2021-09-20 10:14:07.000 263 21274.21 468.76 43102.59 48069.23 2021-09-20 10:14:08.000 263 21274.25 468.79 43102.60 48069.23 2021-09-20 10:14:09.000 263 21274.25 468.79 43102.57 48069.21 2021-09-20 10:14:10.000 263 21274.28 468.81 43102.54 48069.21 2021-09-20 10:14:11.000 263 21274.29 468.84 43102.53 48069.19 2021-09-20 10:14:12.000 263 21274.25 468.91 43102.47 48069.21 2021-09-20 10:14:13.000 263 21274.26 468.94 43102.44 48069.15 2021-09-20 10:14:14.000 263 21274.27 468.89 43102.45 48069.08 2021-09-20 10:14:15.000 263 21274.25 468.90 43102.43 48069.08 2021-09-20 10:14:16.000 263 21274.25 468.92 43102.36 48069.05 2021-09-20 10:14:17.000 263 21274.26 468.93 43102.38 48069.08 2021-09-20 10:14:18.000 263 21274.28 468.92 43102.37 48069.06 2021-09-20 10:14:19.000 263 21274.29 468.88 43102.37 48069.07 2021-09-20 10:14:20.000 263 21274.27 468.88 43102.36 48069.07 2021-09-20 10:14:21.000 263 21274.23 468.91 43102.38 48069.05 2021-09-20 10:14:22.000 263 21274.25 468.91 43102.37 48069.03 2021-09-20 10:14:23.000 263 21274.26 468.92 43102.36 48069.05 2021-09-20 10:14:24.000 263 21274.25 468.97 43102.35 48069.03 2021-09-20 10:14:25.000 263 21274.24 468.97 43102.33 48069.01 2021-09-20 10:14:26.000 263 21274.23 468.97 43102.33 48069.00 2021-09-20 10:14:27.000 263 21274.20 469.00 43102.30 48068.94 2021-09-20 10:14:28.000 263 21274.22 468.99 43102.28 48068.94 2021-09-20 10:14:29.000 263 21274.22 469.00 43102.28 48068.93 2021-09-20 10:14:30.000 263 21274.21 468.99 43102.28 48068.93 2021-09-20 10:14:31.000 263 21274.20 469.02 43102.24 48068.92 2021-09-20 10:14:32.000 263 21274.20 469.05 43102.24 48068.92 2021-09-20 10:14:33.000 263 21274.20 469.07 43102.26 48068.88 2021-09-20 10:14:34.000 263 21274.19 469.06 43102.24 48068.87 2021-09-20 10:14:35.000 263 21274.19 469.12 43102.18 48068.88 2021-09-20 10:14:36.000 263 21274.17 469.20 43102.12 48068.87 2021-09-20 10:14:37.000 263 21274.19 469.23 43102.07 48068.80 2021-09-20 10:14:38.000 263 21274.19 469.24 43102.04 48068.72 2021-09-20 10:14:39.000 263 21274.21 469.21 43102.00 48068.70 2021-09-20 10:14:40.000 263 21274.20 469.21 43102.02 48068.69 2021-09-20 10:14:41.000 263 21274.21 469.18 43102.00 48068.68 2021-09-20 10:14:42.000 263 21274.24 469.14 43101.98 48068.68 2021-09-20 10:14:43.000 263 21274.25 469.14 43101.96 48068.70 2021-09-20 10:14:44.000 263 21274.28 469.13 43101.98 48068.69 2021-09-20 10:14:45.000 263 21274.26 469.10 43102.02 48068.70 2021-09-20 10:14:46.000 263 21274.26 469.02 43102.01 48068.70 2021-09-20 10:14:47.000 263 21274.27 469.04 43101.98 48068.70 2021-09-20 10:14:48.000 263 21274.30 469.06 43101.98 48068.78 2021-09-20 10:14:49.000 263 21274.32 469.08 43101.95 48068.74 2021-09-20 10:14:50.000 263 21274.38 469.06 43101.92 48068.72 2021-09-20 10:14:51.000 263 21274.39 469.03 43101.92 48068.70 2021-09-20 10:14:52.000 263 21274.41 469.01 43101.94 48068.70 2021-09-20 10:14:53.000 263 21274.47 468.96 43101.97 48068.71 2021-09-20 10:14:54.000 263 21274.49 468.91 43101.95 48068.76 2021-09-20 10:14:55.000 263 21274.53 468.84 43101.99 48068.75 2021-09-20 10:14:56.000 263 21274.54 468.78 43102.01 48068.80 2021-09-20 10:14:57.000 263 21274.55 468.75 43102.04 48068.81 2021-09-20 10:14:58.000 263 21274.59 468.72 43102.06 48068.87 2021-09-20 10:14:59.000 263 21274.60 468.73 43102.05 48068.87 2021-09-20 10:15:00.000 263 21274.60 468.70 43102.06 48068.91 2021-09-20 10:15:01.000 263 21274.58 468.66 43102.06 48068.89 2021-09-20 10:15:02.000 263 21274.60 468.65 43102.07 48068.91 2021-09-20 10:15:03.000 263 21274.63 468.67 43102.05 48068.92 2021-09-20 10:15:04.000 263 21274.68 468.68 43102.06 48068.93 2021-09-20 10:15:05.000 263 21274.68 468.67 43102.10 48068.94 2021-09-20 10:15:06.000 263 21274.71 468.67 43102.09 48068.97 2021-09-20 10:15:07.000 263 21274.71 468.67 43102.08 48068.96 2021-09-20 10:15:08.000 263 21274.72 468.65 43102.06 48068.99 2021-09-20 10:15:09.000 263 21274.74 468.65 43102.09 48068.96 2021-09-20 10:15:10.000 263 21274.76 468.67 43102.10 48069.04 2021-09-20 10:15:11.000 263 21274.77 468.68 43102.09 48069.01 2021-09-20 10:15:12.000 263 21274.77 468.68 43102.07 48069.02 2021-09-20 10:15:13.000 263 21274.76 468.65 43102.08 48068.99 2021-09-20 10:15:14.000 263 21274.78 468.63 43102.12 48068.99 2021-09-20 10:15:15.000 263 21274.78 468.61 43102.11 48068.97 2021-09-20 10:15:16.000 263 21274.79 468.61 43102.15 48069.08 2021-09-20 10:15:17.000 263 21274.81 468.64 43102.15 48069.05 2021-09-20 10:15:18.000 263 21274.80 468.68 43102.12 48069.06 2021-09-20 10:15:19.000 263 21274.76 468.71 43102.11 48069.07 2021-09-20 10:15:20.000 263 21274.74 468.70 43102.11 48069.07 2021-09-20 10:15:21.000 263 21274.75 468.68 43102.12 48069.06 2021-09-20 10:15:22.000 263 21274.77 468.64 43102.16 48069.05 2021-09-20 10:15:23.000 263 21274.76 468.64 43102.14 48069.01 2021-09-20 10:15:24.000 263 21274.72 468.62 43102.16 48069.05 2021-09-20 10:15:25.000 263 21274.74 468.62 43102.18 48069.09 2021-09-20 10:15:26.000 263 21274.72 468.61 43102.21 48069.05 2021-09-20 10:15:27.000 263 21274.65 468.61 43102.21 48069.06 2021-09-20 10:15:28.000 263 21274.64 468.64 43102.23 48069.12 2021-09-20 10:15:29.000 263 21274.63 468.63 43102.22 48069.07 2021-09-20 10:15:30.000 263 21274.62 468.66 43102.23 48069.16 2021-09-20 10:15:31.000 263 21274.59 468.67 43102.23 48069.12 2021-09-20 10:15:32.000 263 21274.63 468.69 43102.26 48069.11 2021-09-20 10:15:33.000 263 21274.66 468.69 43102.25 48069.14 2021-09-20 10:15:34.000 263 21274.64 468.72 43102.21 48069.10 2021-09-20 10:15:35.000 263 21274.62 468.74 43102.21 48069.06 2021-09-20 10:15:36.000 263 21274.63 468.76 43102.22 48069.09 2021-09-20 10:15:37.000 263 21274.61 468.81 43102.21 48069.10 2021-09-20 10:15:38.000 263 21274.60 468.82 43102.20 48069.07 2021-09-20 10:15:39.000 263 21274.58 468.83 43102.21 48069.06 2021-09-20 10:15:40.000 263 21274.59 468.86 43102.21 48069.04 2021-09-20 10:15:41.000 263 21274.60 468.88 43102.22 48069.08 2021-09-20 10:15:42.000 263 21274.58 468.89 43102.21 48069.08 2021-09-20 10:15:43.000 263 21274.52 468.93 43102.21 48069.01 2021-09-20 10:15:44.000 263 21274.52 468.95 43102.20 48069.01 2021-09-20 10:15:45.000 263 21274.52 468.95 43102.20 48069.02 2021-09-20 10:15:46.000 263 21274.46 468.98 43102.15 48068.96 2021-09-20 10:15:47.000 263 21274.44 469.00 43102.12 48068.96 2021-09-20 10:15:48.000 263 21274.45 468.99 43102.12 48068.93 2021-09-20 10:15:49.000 263 21274.42 468.99 43102.10 48068.91 2021-09-20 10:15:50.000 263 21274.46 469.02 43102.11 48068.90 2021-09-20 10:15:51.000 263 21274.50 469.04 43102.10 48068.92 2021-09-20 10:15:52.000 263 21274.50 469.04 43102.05 48068.85 2021-09-20 10:15:53.000 263 21274.44 469.03 43102.00 48068.91 2021-09-20 10:15:54.000 263 21274.38 468.98 43101.99 48068.82 2021-09-20 10:15:55.000 263 21274.39 468.96 43101.96 48068.80 2021-09-20 10:15:56.000 263 21274.42 468.94 43101.96 48068.78 2021-09-20 10:15:57.000 263 21274.42 468.94 43101.97 48068.77 2021-09-20 10:15:58.000 263 21274.41 468.92 43101.99 48068.77 2021-09-20 10:15:59.000 263 21274.40 468.91 43101.98 48068.83 2021-09-20 10:16:00.000 263 21274.41 468.90 43101.96 48068.76 2021-09-20 10:16:01.000 263 21274.41 468.88 43101.98 48068.79 2021-09-20 10:16:02.000 263 21274.40 468.88 43102.01 48068.76 2021-09-20 10:16:03.000 263 21274.35 468.88 43102.00 48068.77 2021-09-20 10:16:04.000 263 21274.37 468.88 43102.01 48068.79 2021-09-20 10:16:05.000 263 21274.38 468.83 43102.05 48068.79 2021-09-20 10:16:06.000 263 21274.36 468.80 43102.06 48068.79 2021-09-20 10:16:07.000 263 21274.34 468.83 43102.03 48068.76 2021-09-20 10:16:08.000 263 21274.31 468.83 43102.03 48068.77 2021-09-20 10:16:09.000 263 21274.35 468.84 43102.01 48068.74 2021-09-20 10:16:10.000 263 21274.34 468.83 43101.98 48068.77 2021-09-20 10:16:11.000 263 21274.32 468.75 43102.02 48068.72 2021-09-20 10:16:12.000 263 21274.33 468.71 43102.04 48068.74 2021-09-20 10:16:13.000 263 21274.29 468.70 43102.05 48068.73 2021-09-20 10:16:14.000 263 21274.29 468.65 43102.03 48068.76 2021-09-20 10:16:15.000 263 21274.29 468.61 43102.09 48068.75 2021-09-20 10:16:16.000 263 21274.26 468.57 43102.09 48068.82 2021-09-20 10:16:17.000 263 21274.26 468.55 43102.12 48068.80 2021-09-20 10:16:18.000 263 21274.27 468.54 43102.12 48068.80 2021-09-20 10:16:19.000 263 21274.29 468.54 43102.12 48068.81 2021-09-20 10:16:20.000 263 21274.29 468.56 43102.08 48068.83 2021-09-20 10:16:21.000 263 21274.32 468.55 43102.06 48068.81 2021-09-20 10:16:22.000 263 21274.36 468.52 43102.07 48068.85 2021-09-20 10:16:23.000 263 21274.40 468.49 43102.10 48068.82 2021-09-20 10:16:24.000 263 21274.41 468.45 43102.17 48068.84 2021-09-20 10:16:25.000 263 21274.44 468.41 43102.20 48068.86 2021-09-20 10:16:26.000 263 21274.49 468.34 43102.21 48068.92 2021-09-20 10:16:27.000 263 21274.56 468.27 43102.20 48068.96 2021-09-20 10:16:28.000 263 21274.59 468.24 43102.24 48069.02 2021-09-20 10:16:29.000 263 21274.59 468.18 43102.27 48069.06 2021-09-20 10:16:30.000 263 21274.66 468.12 43102.30 48069.11 2021-09-20 10:16:31.000 263 21274.74 468.08 43102.35 48069.14 2021-09-20 10:16:32.000 263 21274.77 468.09 43102.33 48069.20 2021-09-20 10:16:33.000 263 21274.79 468.07 43102.34 48069.22 2021-09-20 10:16:34.000 263 21274.80 468.07 43102.34 48069.23 2021-09-20 10:16:35.000 263 21274.85 468.03 43102.35 48069.24 2021-09-20 10:16:36.000 263 21274.85 468.01 43102.36 48069.24 2021-09-20 10:16:37.000 263 21274.86 467.97 43102.39 48069.25 2021-09-20 10:16:38.000 263 21274.91 467.93 43102.36 48069.32 2021-09-20 10:16:39.000 263 21274.92 467.90 43102.36 48069.28 2021-09-20 10:16:40.000 263 21274.93 467.86 43102.40 48069.31 2021-09-20 10:16:41.000 263 21274.94 467.83 43102.38 48069.30 2021-09-20 10:16:42.000 263 21274.96 467.80 43102.40 48069.33 2021-09-20 10:16:43.000 263 21274.94 467.81 43102.39 48069.34 2021-09-20 10:16:44.000 263 21274.95 467.79 43102.37 48069.34 2021-09-20 10:16:45.000 263 21274.92 467.77 43102.36 48069.34 2021-09-20 10:16:46.000 263 21274.91 467.75 43102.39 48069.36 2021-09-20 10:16:47.000 263 21274.88 467.72 43102.42 48069.33 2021-09-20 10:16:48.000 263 21274.88 467.69 43102.47 48069.38 2021-09-20 10:16:49.000 263 21274.89 467.69 43102.48 48069.39 2021-09-20 10:16:50.000 263 21274.90 467.72 43102.48 48069.42 2021-09-20 10:16:51.000 263 21274.93 467.73 43102.48 48069.43 2021-09-20 10:16:52.000 263 21274.94 467.75 43102.45 48069.43 2021-09-20 10:16:53.000 263 21274.94 467.73 43102.42 48069.39 2021-09-20 10:16:54.000 263 21274.96 467.68 43102.43 48069.43 2021-09-20 10:16:55.000 263 21274.97 467.66 43102.45 48069.42 2021-09-20 10:16:56.000 263 21274.98 467.64 43102.47 48069.42 2021-09-20 10:16:57.000 263 21275.01 467.61 43102.47 48069.47 2021-09-20 10:16:58.000 263 21275.05 467.59 43102.46 48069.46 2021-09-20 10:16:59.000 263 21275.01 467.57 43102.45 48069.46 2021-09-20 10:17:00.000 263 21274.96 467.56 43102.47 48069.48 2021-09-20 10:17:01.000 263 21274.92 467.57 43102.51 48069.46 2021-09-20 10:17:02.000 263 21274.92 467.66 43102.50 48069.45 2021-09-20 10:17:03.000 263 21274.92 467.73 43102.48 48069.42 2021-09-20 10:17:04.000 263 21274.92 467.79 43102.40 48069.39 2021-09-20 10:17:05.000 263 21274.92 467.78 43102.35 48069.37 2021-09-20 10:17:06.000 263 21274.90 467.78 43102.31 48069.27 2021-09-20 10:17:07.000 263 21274.87 467.76 43102.33 48069.23 2021-09-20 10:17:08.000 263 21274.87 467.73 43102.34 48069.26 2021-09-20 10:17:09.000 263 21274.85 467.75 43102.35 48069.25 2021-09-20 10:17:10.000 263 21274.89 467.74 43102.34 48069.26 2021-09-20 10:17:11.000 263 21274.87 467.79 43102.30 48069.24 2021-09-20 10:17:12.000 263 21274.86 467.84 43102.26 48069.23 2021-09-20 10:17:13.000 263 21274.89 467.84 43102.26 48069.24 2021-09-20 10:17:14.000 263 21274.90 467.87 43102.27 48069.26 2021-09-20 10:17:15.000 263 21274.87 467.90 43102.26 48069.23 2021-09-20 10:17:16.000 263 21274.87 467.94 43102.27 48069.21 2021-09-20 10:17:17.000 263 21274.85 467.99 43102.22 48069.21 2021-09-20 10:17:18.000 263 21274.84 468.02 43102.18 48069.14 2021-09-20 10:17:19.000 263 21274.83 468.04 43102.14 48069.12 2021-09-20 10:17:20.000 263 21274.82 468.05 43102.13 48069.04 2021-09-20 10:17:21.000 263 21274.85 468.04 43102.12 48069.08 2021-09-20 10:17:22.000 263 21274.86 468.06 43102.08 48069.05 2021-09-20 10:17:23.000 263 21274.84 468.07 43102.03 48069.00 2021-09-20 10:17:24.000 263 21274.86 468.03 43102.03 48069.03 2021-09-20 10:17:25.000 263 21274.86 468.03 43102.01 48068.97 2021-09-20 10:17:26.000 263 21274.89 468.01 43101.98 48068.98 2021-09-20 10:17:27.000 263 21274.87 468.01 43101.98 48068.99 2021-09-20 10:17:28.000 263 21274.84 468.01 43101.98 48068.98 2021-09-20 10:17:29.000 263 21274.81 468.05 43101.96 48068.94 2021-09-20 10:17:30.000 263 21274.79 468.12 43101.92 48068.92 2021-09-20 10:17:31.000 263 21274.72 468.17 43101.89 48068.87 2021-09-20 10:17:32.000 263 21274.73 468.13 43101.86 48068.85 2021-09-20 10:17:33.000 263 21274.69 468.11 43101.84 48068.79 2021-09-20 10:17:34.000 263 21274.62 468.14 43101.84 48068.77 2021-09-20 10:17:35.000 263 21274.59 468.14 43101.75 48068.71 2021-09-20 10:17:36.000 263 21274.58 468.12 43101.73 48068.67 2021-09-20 10:17:37.000 263 21274.59 468.09 43101.73 48068.65 2021-09-20 10:17:38.000 263 21274.61 468.06 43101.75 48068.66 2021-09-20 10:17:39.000 263 21274.60 468.08 43101.73 48068.63 2021-09-20 10:17:40.000 263 21274.60 468.03 43101.73 48068.64 2021-09-20 10:17:41.000 263 21274.60 468.00 43101.74 48068.61 2021-09-20 10:17:42.000 263 21274.60 467.97 43101.78 48068.64 2021-09-20 10:17:43.000 263 21274.59 467.97 43101.78 48068.66 2021-09-20 10:17:44.000 263 21274.57 467.94 43101.81 48068.66 2021-09-20 10:17:45.000 263 21274.57 467.97 43101.78 48068.67 2021-09-20 10:17:46.000 263 21274.55 468.04 43101.76 48068.65 2021-09-20 10:17:47.000 263 21274.53 468.09 43101.73 48068.63 2021-09-20 10:17:48.000 263 21274.53 468.13 43101.74 48068.58 2021-09-20 10:17:49.000 263 21274.49 468.15 43101.75 48068.54 2021-09-20 10:17:50.000 263 21274.44 468.15 43101.72 48068.50 2021-09-20 10:17:51.000 263 21274.42 468.17 43101.71 48068.51 2021-09-20 10:17:52.000 263 21274.43 468.17 43101.69 48068.49 2021-09-20 10:17:53.000 263 21274.35 468.18 43101.66 48068.47 2021-09-20 10:17:54.000 263 21274.34 468.20 43101.70 48068.47 2021-09-20 10:17:55.000 263 21274.37 468.25 43101.72 48068.48 2021-09-20 10:17:56.000 263 21274.38 468.26 43101.69 48068.50 2021-09-20 10:17:57.000 263 21274.33 468.24 43101.72 48068.48 2021-09-20 10:17:58.000 263 21274.33 468.22 43101.69 48068.50 2021-09-20 10:17:59.000 263 21274.31 468.21 43101.73 48068.51 2021-09-20 10:18:00.000 263 21274.34 468.22 43101.75 48068.53 2021-09-20 10:18:01.000 263 21274.35 468.25 43101.72 48068.55 2021-09-20 10:18:02.000 263 21274.40 468.26 43101.70 48068.55 2021-09-20 10:18:03.000 263 21274.46 468.29 43101.68 48068.56 2021-09-20 10:18:04.000 263 21274.50 468.31 43101.72 48068.59 2021-09-20 10:18:05.000 263 21274.51 468.34 43101.75 48068.60 2021-09-20 10:18:06.000 263 21274.53 468.38 43101.71 48068.61 2021-09-20 10:18:07.000 263 21274.52 468.38 43101.69 48068.60 2021-09-20 10:18:08.000 263 21274.52 468.40 43101.71 48068.59 2021-09-20 10:18:09.000 263 21274.49 468.45 43101.74 48068.63 2021-09-20 10:18:10.000 263 21274.51 468.48 43101.71 48068.62 2021-09-20 10:18:11.000 263 21274.51 468.50 43101.70 48068.59 2021-09-20 10:18:12.000 263 21274.54 468.52 43101.72 48068.60 2021-09-20 10:18:13.000 263 21274.56 468.56 43101.71 48068.59 2021-09-20 10:18:14.000 263 21274.54 468.57 43101.71 48068.60 2021-09-20 10:18:15.000 263 21274.54 468.62 43101.67 48068.59 2021-09-20 10:18:16.000 263 21274.53 468.65 43101.65 48068.57 2021-09-20 10:18:17.000 263 21274.53 468.70 43101.65 48068.55 2021-09-20 10:18:18.000 263 21274.58 468.72 43101.64 48068.55 2021-09-20 10:18:19.000 263 21274.61 468.77 43101.58 48068.51 2021-09-20 10:18:20.000 263 21274.62 468.78 43101.53 48068.50 2021-09-20 10:18:21.000 263 21274.57 468.76 43101.51 48068.46 2021-09-20 10:18:22.000 263 21274.52 468.78 43101.49 48068.43 2021-09-20 10:18:23.000 263 21274.51 468.76 43101.48 48068.43 2021-09-20 10:18:24.000 263 21274.49 468.77 43101.50 48068.44 2021-09-20 10:18:25.000 263 21274.51 468.79 43101.52 48068.40 2021-09-20 10:18:26.000 263 21274.49 468.81 43101.48 48068.46 2021-09-20 10:18:27.000 263 21274.50 468.80 43101.49 48068.42 2021-09-20 10:18:28.000 263 21274.48 468.77 43101.49 48068.43 2021-09-20 10:18:29.000 263 21274.46 468.77 43101.51 48068.37 2021-09-20 10:18:30.000 263 21274.44 468.72 43101.54 48068.40 2021-09-20 10:18:31.000 263 21274.43 468.69 43101.55 48068.40 2021-09-20 10:18:32.000 263 21274.41 468.67 43101.58 48068.40 2021-09-20 10:18:33.000 263 21274.42 468.66 43101.61 48068.47 2021-09-20 10:18:34.000 263 21274.40 468.69 43101.63 48068.46 2021-09-20 10:18:35.000 263 21274.43 468.67 43101.65 48068.47 2021-09-20 10:18:36.000 263 21274.42 468.67 43101.65 48068.49 2021-09-20 10:18:37.000 263 21274.43 468.68 43101.64 48068.52 2021-09-20 10:18:38.000 263 21274.46 468.69 43101.69 48068.52 2021-09-20 10:18:39.000 263 21274.51 468.69 43101.72 48068.52 2021-09-20 10:18:40.000 263 21274.53 468.72 43101.71 48068.54 2021-09-20 10:18:41.000 263 21274.61 468.74 43101.66 48068.57 2021-09-20 10:18:42.000 263 21274.66 468.75 43101.62 48068.55 2021-09-20 10:18:43.000 263 21274.68 468.75 43101.57 48068.52 2021-09-20 10:18:44.000 263 21274.70 468.75 43101.58 48068.54 2021-09-20 10:18:45.000 263 21274.72 468.73 43101.56 48068.58 2021-09-20 10:18:46.000 263 21274.73 468.72 43101.58 48068.55 2021-09-20 10:18:47.000 263 21274.76 468.71 43101.61 48068.61 2021-09-20 10:18:48.000 263 21274.75 468.72 43101.60 48068.58 2021-09-20 10:18:49.000 263 21274.76 468.69 43101.59 48068.56 2021-09-20 10:18:50.000 263 21274.78 468.69 43101.61 48068.59 2021-09-20 10:18:51.000 263 21274.72 468.69 43101.62 48068.60 2021-09-20 10:18:52.000 263 21274.71 468.68 43101.60 48068.54 2021-09-20 10:18:53.000 263 21274.75 468.63 43101.62 48068.54 2021-09-20 10:18:54.000 263 21274.77 468.63 43101.63 48068.57 2021-09-20 10:18:55.000 263 21274.76 468.62 43101.64 48068.60 2021-09-20 10:18:56.000 263 21274.77 468.62 43101.64 48068.62 2021-09-20 10:18:57.000 263 21274.76 468.62 43101.60 48068.62 2021-09-20 10:18:58.000 263 21274.74 468.64 43101.61 48068.56 2021-09-20 10:18:59.000 263 21274.74 468.62 43101.65 48068.59 2021-09-20 10:19:00.000 263 21274.71 468.60 43101.66 48068.60 2021-09-20 10:19:01.000 263 21274.67 468.57 43101.63 48068.57 2021-09-20 10:19:02.000 263 21274.66 468.55 43101.64 48068.60 2021-09-20 10:19:03.000 263 21274.64 468.53 43101.66 48068.60 2021-09-20 10:19:04.000 263 21274.66 468.50 43101.68 48068.62 2021-09-20 10:19:05.000 263 21274.68 468.50 43101.68 48068.58 2021-09-20 10:19:06.000 263 21274.67 468.48 43101.73 48068.64 2021-09-20 10:19:07.000 263 21274.67 468.45 43101.76 48068.62 2021-09-20 10:19:08.000 263 21274.65 468.41 43101.82 48068.69 2021-09-20 10:19:09.000 263 21274.68 468.36 43101.87 48068.72 2021-09-20 10:19:10.000 263 21274.72 468.32 43101.90 48068.80 2021-09-20 10:19:11.000 263 21274.79 468.32 43102.00 48068.84 2021-09-20 10:19:12.000 263 21274.91 468.35 43102.03 48068.93 2021-09-20 10:19:13.000 263 21274.95 468.38 43102.04 48068.98 2021-09-20 10:19:14.000 263 21275.05 468.38 43102.03 48069.06 2021-09-20 10:19:15.000 263 21275.12 468.40 43102.05 48069.08 2021-09-20 10:19:16.000 263 21275.12 468.38 43102.08 48069.13 2021-09-20 10:19:17.000 263 21275.16 468.32 43102.14 48069.16 2021-09-20 10:19:18.000 263 21275.19 468.27 43102.19 48069.21 2021-09-20 10:19:19.000 263 21275.25 468.26 43102.21 48069.28 2021-09-20 10:19:20.000 263 21275.34 468.26 43102.22 48069.35 2021-09-20 10:19:21.000 263 21275.39 468.25 43102.25 48069.37 2021-09-20 10:19:22.000 263 21275.44 468.25 43102.25 48069.41 2021-09-20 10:19:23.000 263 21275.47 468.27 43102.24 48069.41 2021-09-20 10:19:24.000 263 21275.50 468.24 43102.27 48069.48 2021-09-20 10:19:25.000 263 21275.52 468.23 43102.26 48069.48 2021-09-20 10:19:26.000 263 21275.57 468.17 43102.21 48069.44 2021-09-20 10:19:27.000 263 21275.58 468.15 43102.22 48069.46 2021-09-20 10:19:28.000 263 21275.60 468.14 43102.21 48069.45 2021-09-20 10:19:29.000 263 21275.62 468.11 43102.21 48069.47 2021-09-20 10:19:30.000 263 21275.62 468.08 43102.18 48069.51 2021-09-20 10:19:31.000 263 21275.61 468.05 43102.16 48069.47 2021-09-20 10:19:32.000 263 21275.64 468.03 43102.19 48069.48 2021-09-20 10:19:33.000 263 21275.66 468.01 43102.22 48069.50 2021-09-20 10:19:34.000 263 21275.68 467.99 43102.23 48069.50 2021-09-20 10:19:35.000 263 21275.67 467.97 43102.19 48069.55 2021-09-20 10:19:36.000 263 21275.67 467.97 43102.16 48069.51 2021-09-20 10:19:37.000 263 21275.70 467.98 43102.18 48069.50 2021-09-20 10:19:38.000 263 21275.73 467.96 43102.15 48069.54 2021-09-20 10:19:39.000 263 21275.73 467.93 43102.17 48069.53 2021-09-20 10:19:40.000 263 21275.74 467.92 43102.16 48069.52 2021-09-20 10:19:41.000 263 21275.74 467.91 43102.14 48069.51 2021-09-20 10:19:42.000 263 21275.75 467.88 43102.11 48069.55 2021-09-20 10:19:43.000 263 21275.73 467.87 43102.14 48069.54 2021-09-20 10:19:44.000 263 21275.70 467.87 43102.16 48069.51 2021-09-20 10:19:45.000 263 21275.71 467.88 43102.15 48069.50 2021-09-20 10:19:46.000 263 21275.71 467.86 43102.11 48069.49 2021-09-20 10:19:47.000 263 21275.70 467.86 43102.08 48069.46 2021-09-20 10:19:48.000 263 21275.64 467.85 43102.05 48069.46 2021-09-20 10:19:49.000 263 21275.60 467.83 43102.05 48069.39 2021-09-20 10:19:50.000 263 21275.56 467.83 43102.03 48069.33 2021-09-20 10:19:51.000 263 21275.54 467.82 43101.97 48069.29 2021-09-20 10:19:52.000 263 21275.52 467.79 43101.96 48069.25 2021-09-20 10:19:53.000 263 21275.50 467.73 43101.93 48069.23 2021-09-20 10:19:54.000 263 21275.48 467.69 43101.92 48069.23 2021-09-20 10:19:55.000 263 21275.49 467.69 43101.88 48069.20 2021-09-20 10:19:56.000 263 21275.50 467.68 43101.85 48069.19 2021-09-20 10:19:57.000 263 21275.47 467.66 43101.86 48069.17 2021-09-20 10:19:58.000 263 21275.46 467.62 43101.86 48069.18 2021-09-20 10:19:59.000 263 21275.45 467.60 43101.89 48069.14 2021-09-20 10:20:00.000 263 21275.46 467.54 43101.89 48069.14 2021-09-20 10:20:01.000 263 21275.44 467.54 43101.87 48069.10 2021-09-20 10:20:02.000 263 21275.47 467.52 43101.85 48069.12 2021-09-20 10:20:03.000 263 21275.49 467.50 43101.85 48069.13 2021-09-20 10:20:04.000 263 21275.46 467.50 43101.86 48069.12 2021-09-20 10:20:05.000 263 21275.48 467.52 43101.85 48069.11 2021-09-20 10:20:06.000 263 21275.46 467.54 43101.85 48069.06 2021-09-20 10:20:07.000 263 21275.46 467.55 43101.82 48069.13 2021-09-20 10:20:08.000 263 21275.47 467.60 43101.79 48069.07 2021-09-20 10:20:09.000 263 21275.42 467.65 43101.77 48069.10 2021-09-20 10:20:10.000 263 21275.40 467.69 43101.75 48069.06 2021-09-20 10:20:11.000 263 21275.41 467.73 43101.75 48069.01 2021-09-20 10:20:12.000 263 21275.39 467.78 43101.72 48069.00 2021-09-20 10:20:13.000 263 21275.37 467.82 43101.69 48068.96 2021-09-20 10:20:14.000 263 21275.33 467.84 43101.65 48068.93 2021-09-20 10:20:15.000 263 21275.30 467.89 43101.61 48068.95 2021-09-20 10:20:16.000 263 21275.30 467.90 43101.64 48068.92 2021-09-20 10:20:17.000 263 21275.30 467.92 43101.60 48068.86 2021-09-20 10:20:18.000 263 21275.30 467.92 43101.63 48068.89 2021-09-20 10:20:19.000 263 21275.32 467.93 43101.64 48068.84 2021-09-20 10:20:20.000 263 21275.30 467.93 43101.62 48068.86 2021-09-20 10:20:21.000 263 21275.34 467.95 43101.61 48068.85 2021-09-20 10:20:22.000 263 21275.34 467.98 43101.55 48068.83 2021-09-20 10:20:23.000 263 21275.34 468.00 43101.54 48068.82 2021-09-20 10:20:24.000 263 21275.35 468.02 43101.53 48068.81 2021-09-20 10:20:25.000 263 21275.34 468.07 43101.47 48068.77 2021-09-20 10:20:26.000 263 21275.35 468.10 43101.45 48068.75 2021-09-20 10:20:27.000 263 21275.34 468.11 43101.43 48068.72 2021-09-20 10:20:28.000 263 21275.36 468.15 43101.40 48068.71 2021-09-20 10:20:29.000 263 21275.37 468.18 43101.37 48068.70 2021-09-20 10:20:30.000 263 21275.35 468.17 43101.34 48068.66 2021-09-20 10:20:31.000 263 21275.36 468.15 43101.33 48068.60 2021-09-20 10:20:32.000 263 21275.32 468.15 43101.34 48068.58 2021-09-20 10:20:33.000 263 21275.27 468.19 43101.36 48068.58 2021-09-20 10:20:34.000 263 21275.27 468.19 43101.34 48068.53 2021-09-20 10:20:35.000 263 21275.28 468.22 43101.33 48068.50 2021-09-20 10:20:36.000 263 21275.21 468.23 43101.30 48068.52 2021-09-20 10:20:37.000 263 21275.21 468.27 43101.28 48068.49 2021-09-20 10:20:38.000 263 21275.18 468.32 43101.28 48068.50 2021-09-20 10:20:39.000 263 21275.14 468.37 43101.22 48068.46 2021-09-20 10:20:40.000 263 21275.10 468.37 43101.20 48068.44 2021-09-20 10:20:41.000 263 21275.11 468.36 43101.19 48068.37 2021-09-20 10:20:42.000 263 21275.15 468.32 43101.19 48068.41 2021-09-20 10:20:43.000 263 21275.18 468.30 43101.17 48068.39 2021-09-20 10:20:44.000 263 21275.20 468.27 43101.17 48068.39 2021-09-20 10:20:45.000 263 21275.19 468.19 43101.23 48068.40 2021-09-20 10:20:46.000 263 21275.22 468.15 43101.25 48068.41 2021-09-20 10:20:47.000 263 21275.24 468.12 43101.28 48068.44 2021-09-20 10:20:48.000 263 21275.22 468.09 43101.31 48068.49 2021-09-20 10:20:49.000 263 21275.27 468.07 43101.31 48068.50 2021-09-20 10:20:50.000 263 21275.29 468.07 43101.35 48068.53 2021-09-20 10:20:51.000 263 21275.28 468.11 43101.36 48068.51 2021-09-20 10:20:52.000 263 21275.28 468.12 43101.33 48068.54 2021-09-20 10:20:53.000 263 21275.28 468.11 43101.31 48068.52 2021-09-20 10:20:54.000 263 21275.29 468.11 43101.31 48068.55 2021-09-20 10:20:55.000 263 21275.29 468.09 43101.31 48068.54 2021-09-20 10:20:56.000 263 21275.29 468.10 43101.29 48068.52 2021-09-20 10:20:57.000 263 21275.27 468.08 43101.29 48068.55 2021-09-20 10:20:58.000 263 21275.28 468.06 43101.29 48068.52 2021-09-20 10:20:59.000 263 21275.29 468.06 43101.28 48068.53 2021-09-20 10:21:00.000 263 21275.31 468.08 43101.32 48068.55 2021-09-20 10:21:01.000 263 21275.36 468.06 43101.31 48068.56 2021-09-20 10:21:02.000 263 21275.42 467.98 43101.31 48068.56 2021-09-20 10:21:03.000 263 21275.44 467.92 43101.35 48068.57 2021-09-20 10:21:04.000 263 21275.44 467.87 43101.40 48068.64 2021-09-20 10:21:05.000 263 21275.47 467.84 43101.45 48068.68 2021-09-20 10:21:06.000 263 21275.49 467.81 43101.48 48068.75 2021-09-20 10:21:07.000 263 21275.50 467.82 43101.46 48068.76 2021-09-20 10:21:08.000 263 21275.54 467.80 43101.45 48068.79 2021-09-20 10:21:09.000 263 21275.58 467.79 43101.48 48068.80 2021-09-20 10:21:10.000 263 21275.58 467.79 43101.51 48068.84 2021-09-20 10:21:11.000 263 21275.60 467.76 43101.52 48068.85 2021-09-20 10:21:12.000 263 21275.62 467.79 43101.53 48068.85 2021-09-20 10:21:13.000 263 21275.61 467.81 43101.54 48068.85 2021-09-20 10:21:14.000 263 21275.61 467.81 43101.52 48068.88 2021-09-20 10:21:15.000 263 21275.60 467.88 43101.50 48068.87 2021-09-20 10:21:16.000 263 21275.56 467.89 43101.50 48068.85 2021-09-20 10:21:17.000 263 21275.56 467.92 43101.46 48068.83 2021-09-20 10:21:18.000 263 21275.60 467.96 43101.43 48068.81 2021-09-20 10:21:19.000 263 21275.57 467.98 43101.40 48068.79 2021-09-20 10:21:20.000 263 21275.59 468.00 43101.38 48068.76 2021-09-20 10:21:21.000 263 21275.56 468.04 43101.37 48068.77 2021-09-20 10:21:22.000 263 21275.56 468.05 43101.36 48068.73 2021-09-20 10:21:23.000 263 21275.55 468.09 43101.33 48068.70 2021-09-20 10:21:24.000 263 21275.58 468.16 43101.30 48068.67 2021-09-20 10:21:25.000 263 21275.59 468.24 43101.22 48068.66 2021-09-20 10:21:26.000 263 21275.55 468.30 43101.19 48068.56 2021-09-20 10:21:27.000 263 21275.54 468.33 43101.13 48068.57 2021-09-20 10:21:28.000 263 21275.57 468.32 43101.08 48068.51 2021-09-20 10:21:29.000 263 21275.53 468.33 43101.05 48068.47 2021-09-20 10:21:30.000 263 21275.46 468.33 43101.04 48068.40 2021-09-20 10:21:31.000 263 21275.46 468.29 43101.05 48068.37 2021-09-20 10:21:32.000 263 21275.45 468.28 43101.04 48068.36 2021-09-20 10:21:33.000 263 21275.39 468.33 43101.03 48068.40 2021-09-20 10:21:34.000 263 21275.37 468.36 43101.02 48068.33 2021-09-20 10:21:35.000 263 21275.37 468.37 43100.99 48068.33 2021-09-20 10:21:36.000 263 21275.32 468.38 43100.98 48068.29 2021-09-20 10:21:37.000 263 21275.29 468.38 43100.92 48068.26 2021-09-20 10:21:38.000 263 21275.29 468.36 43100.89 48068.21 2021-09-20 10:21:39.000 263 21275.28 468.35 43100.89 48068.21 2021-09-20 10:21:40.000 263 21275.28 468.36 43100.93 48068.21 2021-09-20 10:21:41.000 263 21275.28 468.33 43100.91 48068.22 2021-09-20 10:21:42.000 263 21275.24 468.34 43100.91 48068.19 2021-09-20 10:21:43.000 263 21275.26 468.34 43100.92 48068.20 2021-09-20 10:21:44.000 263 21275.29 468.35 43100.91 48068.19 2021-09-20 10:21:45.000 263 21275.31 468.35 43100.89 48068.19 2021-09-20 10:21:46.000 263 21275.33 468.34 43100.88 48068.17 2021-09-20 10:21:47.000 263 21275.33 468.32 43100.88 48068.19 2021-09-20 10:21:48.000 263 21275.30 468.25 43100.86 48068.19 2021-09-20 10:21:49.000 263 21275.28 468.19 43100.91 48068.23 2021-09-20 10:21:50.000 263 21275.29 468.13 43100.95 48068.21 2021-09-20 10:21:51.000 263 21275.32 468.10 43100.99 48068.21 2021-09-20 10:21:52.000 263 21275.28 468.07 43100.99 48068.26 2021-09-20 10:21:53.000 263 21275.27 468.04 43101.03 48068.28 2021-09-20 10:21:54.000 263 21275.26 468.03 43101.06 48068.27 2021-09-20 10:21:55.000 263 21275.23 468.06 43101.09 48068.32 2021-09-20 10:21:56.000 263 21275.26 468.05 43101.08 48068.31 2021-09-20 10:21:57.000 263 21275.26 468.01 43101.10 48068.32 2021-09-20 10:21:58.000 263 21275.25 468.01 43101.10 48068.35 2021-09-20 10:21:59.000 263 21275.25 467.99 43101.12 48068.32 2021-09-20 10:22:00.000 263 21275.24 467.95 43101.11 48068.29 2021-09-20 10:22:01.000 263 21275.26 467.88 43101.14 48068.34 2021-09-20 10:22:02.000 263 21275.26 467.82 43101.14 48068.34 2021-09-20 10:22:03.000 263 21275.27 467.75 43101.16 48068.35 2021-09-20 10:22:04.000 263 21275.31 467.70 43101.18 48068.42 2021-09-20 10:22:05.000 263 21275.32 467.67 43101.20 48068.43 2021-09-20 10:22:06.000 263 21275.36 467.67 43101.24 48068.48 2021-09-20 10:22:07.000 263 21275.38 467.66 43101.27 48068.48 2021-09-20 10:22:08.000 263 21275.41 467.62 43101.30 48068.52 2021-09-20 10:22:09.000 263 21275.41 467.57 43101.35 48068.55 2021-09-20 10:22:10.000 263 21275.41 467.55 43101.35 48068.60 2021-09-20 10:22:11.000 263 21275.41 467.50 43101.37 48068.59 2021-09-20 10:22:12.000 263 21275.36 467.48 43101.43 48068.65 2021-09-20 10:22:13.000 263 21275.34 467.50 43101.46 48068.69 2021-09-20 10:22:14.000 263 21275.37 467.48 43101.52 48068.73 2021-09-20 10:22:15.000 263 21275.38 467.49 43101.51 48068.73 2021-09-20 10:22:16.000 263 21275.38 467.54 43101.51 48068.78 2021-09-20 10:22:17.000 263 21275.37 467.56 43101.53 48068.75 2021-09-20 10:22:18.000 263 21275.36 467.54 43101.53 48068.77 2021-09-20 10:22:19.000 263 21275.37 467.56 43101.52 48068.75 2021-09-20 10:22:20.000 263 21275.35 467.55 43101.49 48068.76 2021-09-20 10:22:21.000 263 21275.30 467.56 43101.50 48068.75 2021-09-20 10:22:22.000 263 21275.32 467.55 43101.49 48068.72 2021-09-20 10:22:23.000 263 21275.31 467.56 43101.48 48068.72 2021-09-20 10:22:24.000 263 21275.33 467.57 43101.46 48068.71 2021-09-20 10:22:25.000 263 21275.28 467.56 43101.47 48068.69 2021-09-20 10:22:26.000 263 21275.25 467.53 43101.47 48068.68 2021-09-20 10:22:27.000 263 21275.25 467.52 43101.48 48068.64 2021-09-20 10:22:28.000 263 21275.22 467.47 43101.48 48068.67 2021-09-20 10:22:29.000 263 21275.23 467.46 43101.47 48068.61 2021-09-20 10:22:30.000 263 21275.19 467.43 43101.51 48068.65 2021-09-20 10:22:31.000 263 21275.20 467.41 43101.46 48068.61 2021-09-20 10:22:32.000 263 21275.21 467.43 43101.47 48068.63 2021-09-20 10:22:33.000 263 21275.21 467.41 43101.50 48068.60 2021-09-20 10:22:34.000 263 21275.20 467.38 43101.50 48068.64 2021-09-20 10:22:35.000 263 21275.24 467.36 43101.48 48068.63 2021-09-20 10:22:36.000 263 21275.27 467.37 43101.45 48068.61 2021-09-20 10:22:37.000 263 21275.25 467.39 43101.45 48068.62 2021-09-20 10:22:38.000 263 21275.22 467.37 43101.46 48068.61 2021-09-20 10:22:39.000 263 21275.14 467.36 43101.42 48068.60 2021-09-20 10:22:40.000 263 21275.09 467.40 43101.43 48068.59 2021-09-20 10:22:41.000 263 21275.08 467.41 43101.45 48068.56 2021-09-20 10:22:42.000 263 21275.08 467.43 43101.41 48068.57 2021-09-20 10:22:43.000 263 21275.12 467.45 43101.39 48068.54 2021-09-20 10:22:44.000 263 21275.10 467.48 43101.38 48068.50 2021-09-20 10:22:45.000 263 21275.10 467.49 43101.39 48068.48 2021-09-20 10:22:46.000 263 21275.14 467.49 43101.31 48068.50 2021-09-20 10:22:47.000 263 21275.17 467.49 43101.27 48068.46 2021-09-20 10:22:48.000 263 21275.13 467.48 43101.31 48068.44 2021-09-20 10:22:49.000 263 21275.11 467.48 43101.34 48068.46 2021-09-20 10:22:50.000 263 21275.07 467.47 43101.37 48068.45 2021-09-20 10:22:51.000 263 21275.05 467.47 43101.37 48068.49 2021-09-20 10:22:52.000 263 21275.08 467.50 43101.42 48068.46 2021-09-20 10:22:53.000 263 21275.06 467.56 43101.39 48068.49 2021-09-20 10:22:54.000 263 21275.02 467.64 43101.35 48068.47 2021-09-20 10:22:55.000 263 21275.05 467.68 43101.33 48068.45 2021-09-20 10:22:56.000 263 21275.07 467.69 43101.33 48068.45 2021-09-20 10:22:57.000 263 21275.07 467.72 43101.29 48068.44 2021-09-20 10:22:58.000 263 21275.11 467.74 43101.25 48068.40 2021-09-20 10:22:59.000 263 21275.12 467.80 43101.17 48068.39 2021-09-20 10:23:00.000 263 21275.13 467.82 43101.18 48068.40 2021-09-20 10:23:01.000 263 21275.14 467.81 43101.20 48068.38 2021-09-20 10:23:02.000 263 21275.15 467.81 43101.15 48068.34 2021-09-20 10:23:03.000 263 21275.16 467.84 43101.15 48068.37 2021-09-20 10:23:04.000 263 21275.17 467.85 43101.15 48068.35 2021-09-20 10:23:05.000 263 21275.18 467.89 43101.18 48068.35 2021-09-20 10:23:06.000 263 21275.19 467.89 43101.15 48068.34 2021-09-20 10:23:07.000 263 21275.21 467.88 43101.12 48068.35 2021-09-20 10:23:08.000 263 21275.21 467.83 43101.18 48068.34 2021-09-20 10:23:09.000 263 21275.22 467.81 43101.19 48068.37 2021-09-20 10:23:10.000 263 21275.22 467.83 43101.18 48068.35 2021-09-20 10:23:11.000 263 21275.21 467.85 43101.15 48068.36 2021-09-20 10:23:12.000 263 21275.22 467.86 43101.16 48068.38 2021-09-20 10:23:13.000 263 21275.23 467.85 43101.17 48068.37 2021-09-20 10:23:14.000 263 21275.25 467.88 43101.19 48068.37 2021-09-20 10:23:15.000 263 21275.27 467.88 43101.19 48068.44 2021-09-20 10:23:16.000 263 21275.26 467.87 43101.20 48068.40 2021-09-20 10:23:17.000 263 21275.25 467.85 43101.24 48068.43 2021-09-20 10:23:18.000 263 21275.25 467.84 43101.23 48068.37 2021-09-20 10:23:19.000 263 21275.24 467.81 43101.24 48068.42 2021-09-20 10:23:20.000 263 21275.19 467.80 43101.21 48068.45 2021-09-20 10:23:21.000 263 21275.16 467.80 43101.26 48068.42 2021-09-20 10:23:22.000 263 21275.14 467.81 43101.25 48068.40 2021-09-20 10:23:23.000 263 21275.13 467.82 43101.22 48068.43 2021-09-20 10:23:24.000 263 21275.17 467.83 43101.20 48068.40 2021-09-20 10:23:25.000 263 21275.17 467.86 43101.21 48068.42 2021-09-20 10:23:26.000 263 21275.17 467.86 43101.21 48068.40 2021-09-20 10:23:27.000 263 21275.13 467.89 43101.15 48068.39 2021-09-20 10:23:28.000 263 21275.11 467.90 43101.16 48068.37 2021-09-20 10:23:29.000 263 21275.10 467.86 43101.18 48068.30 2021-09-20 10:23:30.000 263 21275.08 467.88 43101.13 48068.29 2021-09-20 10:23:31.000 263 21275.07 467.89 43101.10 48068.26 2021-09-20 10:23:32.000 263 21275.08 467.86 43101.06 48068.22 2021-09-20 10:23:33.000 263 21275.09 467.81 43101.05 48068.23 2021-09-20 10:23:34.000 263 21275.08 467.77 43101.04 48068.22 2021-09-20 10:23:35.000 263 21275.11 467.75 43101.06 48068.21 2021-09-20 10:23:36.000 263 21275.14 467.71 43101.04 48068.25 2021-09-20 10:23:37.000 263 21275.17 467.66 43101.08 48068.20 2021-09-20 10:23:38.000 263 21275.17 467.62 43101.07 48068.22 2021-09-20 10:23:39.000 263 21275.18 467.62 43101.06 48068.25 2021-09-20 10:23:40.000 263 21275.20 467.62 43101.05 48068.27 2021-09-20 10:23:41.000 263 21275.19 467.64 43101.04 48068.23 2021-09-20 10:23:42.000 263 21275.22 467.62 43101.01 48068.27 2021-09-20 10:23:43.000 263 21275.26 467.56 43101.03 48068.25 2021-09-20 10:23:44.000 263 21275.26 467.54 43101.04 48068.24 2021-09-20 10:23:45.000 263 21275.31 467.53 43101.02 48068.25 2021-09-20 10:23:46.000 263 21275.35 467.52 43101.04 48068.31 2021-09-20 10:23:47.000 263 21275.35 467.51 43101.05 48068.30 2021-09-20 10:23:48.000 263 21275.35 467.52 43101.05 48068.34 2021-09-20 10:23:49.000 263 21275.34 467.53 43101.04 48068.31 2021-09-20 10:23:50.000 263 21275.33 467.51 43101.04 48068.28 2021-09-20 10:23:51.000 263 21275.35 467.48 43101.04 48068.32 2021-09-20 10:23:52.000 263 21275.35 467.47 43101.04 48068.33 2021-09-20 10:23:53.000 263 21275.39 467.43 43101.04 48068.29 2021-09-20 10:23:54.000 263 21275.37 467.42 43101.06 48068.35 2021-09-20 10:23:55.000 263 21275.35 467.44 43101.08 48068.36 2021-09-20 10:23:56.000 263 21275.29 467.43 43101.10 48068.34 2021-09-20 10:23:57.000 263 21275.27 467.44 43101.11 48068.34 2021-09-20 10:23:58.000 263 21275.26 467.46 43101.13 48068.33 2021-09-20 10:23:59.000 263 21275.28 467.47 43101.13 48068.35 2021-09-20 10:24:00.000 263 21275.26 467.47 43101.11 48068.36 2021-09-20 10:24:01.000 263 21275.26 467.43 43101.13 48068.36 2021-09-20 10:24:02.000 263 21275.28 467.46 43101.15 48068.33 2021-09-20 10:24:03.000 263 21275.30 467.52 43101.14 48068.36 2021-09-20 10:24:04.000 263 21275.32 467.56 43101.11 48068.35 2021-09-20 10:24:05.000 263 21275.31 467.59 43101.05 48068.34 2021-09-20 10:24:06.000 263 21275.30 467.57 43101.03 48068.32 2021-09-20 10:24:07.000 263 21275.26 467.58 43101.03 48068.29 2021-09-20 10:24:08.000 263 21275.21 467.64 43101.04 48068.32 2021-09-20 10:24:09.000 263 21275.16 467.74 43100.98 48068.25 2021-09-20 10:24:10.000 263 21275.10 467.80 43100.98 48068.20 2021-09-20 10:24:11.000 263 21275.03 467.86 43100.92 48068.08 2021-09-20 10:24:12.000 263 21275.03 467.88 43100.85 48068.04 2021-09-20 10:24:13.000 263 21274.97 467.92 43100.83 48067.95 2021-09-20 10:24:14.000 263 21274.90 467.93 43100.78 48067.93 2021-09-20 10:24:15.000 263 21274.83 467.96 43100.69 48067.87 2021-09-20 10:24:16.000 263 21274.79 467.97 43100.66 48067.81 2021-09-20 10:24:17.000 263 21274.76 468.00 43100.66 48067.75 2021-09-20 10:24:18.000 263 21274.75 468.05 43100.62 48067.71 2021-09-20 10:24:19.000 263 21274.74 468.08 43100.58 48067.65 2021-09-20 10:24:20.000 263 21274.70 468.09 43100.55 48067.60 2021-09-20 10:24:21.000 263 21274.65 468.08 43100.53 48067.58 2021-09-20 10:24:22.000 263 21274.66 468.08 43100.53 48067.57 2021-09-20 10:24:23.000 263 21274.63 468.08 43100.53 48067.55 2021-09-20 10:24:24.000 263 21274.61 468.07 43100.53 48067.51 2021-09-20 10:24:25.000 263 21274.63 468.06 43100.51 48067.52 2021-09-20 10:24:26.000 263 21274.64 468.06 43100.53 48067.55 2021-09-20 10:24:27.000 263 21274.67 468.07 43100.57 48067.54 2021-09-20 10:24:28.000 263 21274.69 468.09 43100.58 48067.59 2021-09-20 10:24:29.000 263 21274.73 468.12 43100.59 48067.58 2021-09-20 10:24:30.000 263 21274.74 468.14 43100.57 48067.64 2021-09-20 10:24:31.000 263 21274.76 468.16 43100.56 48067.63 2021-09-20 10:24:32.000 263 21274.80 468.13 43100.53 48067.64 2021-09-20 10:24:33.000 263 21274.80 468.12 43100.55 48067.62 2021-09-20 10:24:34.000 263 21274.77 468.15 43100.54 48067.62 2021-09-20 10:24:35.000 263 21274.77 468.19 43100.51 48067.62 2021-09-20 10:24:36.000 263 21274.76 468.18 43100.51 48067.60 2021-09-20 10:24:37.000 263 21274.78 468.21 43100.51 48067.58 2021-09-20 10:24:38.000 263 21274.81 468.18 43100.48 48067.58 2021-09-20 10:24:39.000 263 21274.81 468.16 43100.50 48067.61 2021-09-20 10:24:40.000 263 21274.83 468.16 43100.53 48067.61 2021-09-20 10:24:41.000 263 21274.79 468.13 43100.51 48067.62 2021-09-20 10:24:42.000 263 21274.80 468.12 43100.48 48067.62 2021-09-20 10:24:43.000 263 21274.80 468.11 43100.53 48067.65 2021-09-20 10:24:44.000 263 21274.80 468.10 43100.57 48067.64 2021-09-20 10:24:45.000 263 21274.83 468.11 43100.56 48067.66 2021-09-20 10:24:46.000 263 21274.86 468.12 43100.54 48067.68 2021-09-20 10:24:47.000 263 21274.87 468.12 43100.57 48067.68 2021-09-20 10:24:48.000 263 21274.92 468.08 43100.55 48067.70 2021-09-20 10:24:49.000 263 21274.93 468.08 43100.57 48067.73 2021-09-20 10:24:50.000 263 21274.95 468.08 43100.54 48067.73 2021-09-20 10:24:51.000 263 21274.99 468.05 43100.54 48067.77 2021-09-20 10:24:52.000 263 21275.01 468.02 43100.58 48067.78 2021-09-20 10:24:53.000 263 21275.05 468.00 43100.63 48067.77 2021-09-20 10:24:54.000 263 21275.07 468.00 43100.61 48067.79 2021-09-20 10:24:55.000 263 21275.06 467.96 43100.61 48067.81 2021-09-20 10:24:56.000 263 21275.09 467.95 43100.62 48067.83 2021-09-20 10:24:57.000 263 21275.11 467.96 43100.60 48067.83 2021-09-20 10:24:58.000 263 21275.11 467.93 43100.59 48067.83 2021-09-20 10:24:59.000 263 21275.10 467.90 43100.57 48067.81 2021-09-20 10:25:00.000 263 21275.11 467.89 43100.56 48067.78 2021-09-20 10:25:01.000 263 21275.12 467.89 43100.55 48067.76 2021-09-20 10:25:02.000 263 21275.10 467.89 43100.53 48067.79 2021-09-20 10:25:03.000 263 21275.08 467.88 43100.51 48067.75 2021-09-20 10:25:04.000 263 21275.09 467.85 43100.49 48067.74 2021-09-20 10:25:05.000 263 21275.06 467.81 43100.50 48067.73 2021-09-20 10:25:06.000 263 21275.07 467.78 43100.51 48067.75 2021-09-20 10:25:07.000 263 21275.02 467.77 43100.51 48067.67 2021-09-20 10:25:08.000 263 21275.03 467.78 43100.52 48067.71 2021-09-20 10:25:09.000 263 21275.01 467.77 43100.54 48067.73 2021-09-20 10:25:10.000 263 21274.99 467.74 43100.55 48067.73 2021-09-20 10:25:11.000 263 21275.01 467.75 43100.55 48067.73 2021-09-20 10:25:12.000 263 21275.04 467.79 43100.55 48067.78 2021-09-20 10:25:13.000 263 21275.03 467.81 43100.55 48067.73 2021-09-20 10:25:14.000 263 21275.03 467.83 43100.54 48067.72 2021-09-20 10:25:15.000 263 21275.01 467.86 43100.50 48067.68 2021-09-20 10:25:16.000 263 21274.98 467.91 43100.47 48067.69 2021-09-20 10:25:17.000 263 21274.94 467.95 43100.42 48067.64 2021-09-20 10:25:18.000 263 21274.92 467.95 43100.43 48067.62 2021-09-20 10:25:19.000 263 21274.93 467.99 43100.42 48067.60 2021-09-20 10:25:20.000 263 21274.89 468.03 43100.37 48067.57 2021-09-20 10:25:21.000 263 21274.89 468.04 43100.37 48067.57 2021-09-20 10:25:22.000 263 21274.88 468.08 43100.36 48067.52 2021-09-20 10:25:23.000 263 21274.85 468.08 43100.36 48067.53 2021-09-20 10:25:24.000 263 21274.82 468.02 43100.36 48067.46 2021-09-20 10:25:25.000 263 21274.77 467.98 43100.39 48067.48 2021-09-20 10:25:26.000 263 21274.74 467.96 43100.42 48067.50 2021-09-20 10:25:27.000 263 21274.73 467.91 43100.45 48067.50 2021-09-20 10:25:28.000 263 21274.73 467.92 43100.51 48067.53 2021-09-20 10:25:29.000 263 21274.70 467.94 43100.48 48067.55 2021-09-20 10:25:30.000 263 21274.65 467.94 43100.49 48067.50 2021-09-20 10:25:31.000 263 21274.70 467.97 43100.50 48067.55 2021-09-20 10:25:32.000 263 21274.71 467.99 43100.50 48067.56 2021-09-20 10:25:33.000 263 21274.70 468.00 43100.48 48067.57 2021-09-20 10:25:34.000 263 21274.69 468.00 43100.48 48067.56 2021-09-20 10:25:35.000 263 21274.69 468.02 43100.48 48067.57 2021-09-20 10:25:36.000 263 21274.64 468.06 43100.49 48067.54 2021-09-20 10:25:37.000 263 21274.62 468.05 43100.48 48067.54 2021-09-20 10:25:38.000 263 21274.61 468.04 43100.52 48067.56 2021-09-20 10:25:39.000 263 21274.58 468.07 43100.51 48067.52 2021-09-20 10:25:40.000 263 21274.56 468.08 43100.49 48067.54 2021-09-20 10:25:41.000 263 21274.55 468.09 43100.50 48067.49 2021-09-20 10:25:42.000 263 21274.60 468.08 43100.52 48067.52 2021-09-20 10:25:43.000 263 21274.61 468.09 43100.53 48067.50 2021-09-20 10:25:44.000 263 21274.65 468.08 43100.52 48067.51 2021-09-20 10:25:45.000 263 21274.65 468.08 43100.54 48067.53 2021-09-20 10:25:46.000 263 21274.69 468.08 43100.54 48067.58 2021-09-20 10:25:47.000 263 21274.74 468.05 43100.55 48067.59 2021-09-20 10:25:48.000 263 21274.80 468.04 43100.57 48067.59 2021-09-20 10:25:49.000 263 21274.83 467.99 43100.61 48067.61 2021-09-20 10:25:50.000 263 21274.85 467.98 43100.64 48067.66 2021-09-20 10:25:51.000 263 21274.87 467.94 43100.67 48067.71 2021-09-20 10:25:52.000 263 21274.89 467.91 43100.70 48067.75 2021-09-20 10:25:53.000 263 21274.93 467.89 43100.74 48067.78 2021-09-20 10:25:54.000 263 21274.95 467.86 43100.74 48067.79 2021-09-20 10:25:55.000 263 21274.98 467.85 43100.72 48067.83 2021-09-20 10:25:56.000 263 21275.04 467.84 43100.72 48067.87 2021-09-20 10:25:57.000 263 21275.09 467.83 43100.72 48067.91 2021-09-20 10:25:58.000 263 21275.07 467.83 43100.75 48067.93 2021-09-20 10:25:59.000 263 21275.07 467.82 43100.79 48067.94 2021-09-20 10:26:00.000 263 21275.12 467.76 43100.82 48067.96 2021-09-20 10:26:01.000 263 21275.15 467.74 43100.82 48068.01 2021-09-20 10:26:02.000 263 21275.19 467.72 43100.83 48068.01 2021-09-20 10:26:03.000 263 21275.22 467.67 43100.85 48068.07 2021-09-20 10:26:04.000 263 21275.23 467.60 43100.88 48068.05 2021-09-20 10:26:05.000 263 21275.21 467.57 43100.89 48068.10 2021-09-20 10:26:06.000 263 21275.23 467.57 43100.90 48068.13 2021-09-20 10:26:07.000 263 21275.21 467.57 43100.91 48068.16 2021-09-20 10:26:08.000 263 21275.22 467.52 43100.94 48068.16 2021-09-20 10:26:09.000 263 21275.25 467.50 43100.95 48068.17 2021-09-20 10:26:10.000 263 21275.23 467.49 43100.95 48068.17 2021-09-20 10:26:11.000 263 21275.25 467.45 43100.93 48068.14 2021-09-20 10:26:12.000 263 21275.30 467.39 43100.96 48068.20 2021-09-20 10:26:13.000 263 21275.34 467.36 43100.99 48068.21 2021-09-20 10:26:14.000 263 21275.39 467.30 43100.96 48068.26 2021-09-20 10:26:15.000 263 21275.44 467.29 43100.98 48068.31 2021-09-20 10:26:16.000 263 21275.50 467.24 43101.03 48068.32 2021-09-20 10:26:17.000 263 21275.58 467.22 43101.03 48068.35 2021-09-20 10:26:18.000 263 21275.60 467.20 43101.06 48068.41 2021-09-20 10:26:19.000 263 21275.62 467.19 43101.06 48068.42 2021-09-20 10:26:20.000 263 21275.66 467.18 43101.05 48068.43 2021-09-20 10:26:21.000 263 21275.69 467.16 43101.05 48068.42 2021-09-20 10:26:22.000 263 21275.67 467.13 43101.06 48068.44 2021-09-20 10:26:23.000 263 21275.67 467.12 43101.05 48068.46 2021-09-20 10:26:24.000 263 21275.69 467.11 43101.06 48068.46 2021-09-20 10:26:25.000 263 21275.69 467.08 43101.06 48068.45 2021-09-20 10:26:26.000 263 21275.73 467.02 43101.04 48068.53 2021-09-20 10:26:27.000 263 21275.77 467.04 43101.05 48068.48 2021-09-20 10:26:28.000 263 21275.84 467.05 43101.04 48068.52 2021-09-20 10:26:29.000 263 21275.88 467.03 43101.05 48068.55 2021-09-20 10:26:30.000 263 21275.88 467.03 43101.04 48068.49 2021-09-20 10:26:31.000 263 21275.90 467.02 43101.04 48068.54 2021-09-20 10:26:32.000 263 21275.90 466.99 43101.04 48068.54 2021-09-20 10:26:33.000 263 21275.90 466.98 43101.04 48068.53 2021-09-20 10:26:34.000 263 21275.84 467.04 43101.01 48068.53 2021-09-20 10:26:35.000 263 21275.76 467.11 43100.96 48068.49 2021-09-20 10:26:36.000 263 21275.71 467.14 43100.92 48068.38 2021-09-20 10:26:37.000 263 21275.67 467.17 43100.87 48068.36 2021-09-20 10:26:38.000 263 21275.66 467.15 43100.83 48068.31 2021-09-20 10:26:39.000 263 21275.63 467.13 43100.81 48068.26 2021-09-20 10:26:40.000 263 21275.60 467.13 43100.81 48068.24 2021-09-20 10:26:41.000 263 21275.55 467.12 43100.79 48068.24 2021-09-20 10:26:42.000 263 21275.48 467.19 43100.78 48068.19 2021-09-20 10:26:43.000 263 21275.50 467.25 43100.71 48068.11 2021-09-20 10:26:44.000 263 21275.51 467.27 43100.68 48068.07 2021-09-20 10:26:45.000 263 21275.50 467.27 43100.67 48068.02 2021-09-20 10:26:46.000 263 21275.53 467.26 43100.66 48068.05 2021-09-20 10:26:47.000 263 21275.52 467.27 43100.64 48068.03 2021-09-20 10:26:48.000 263 21275.53 467.27 43100.66 48068.09 2021-09-20 10:26:49.000 263 21275.62 467.29 43100.69 48068.09 2021-09-20 10:26:50.000 263 21275.63 467.31 43100.71 48068.13 2021-09-20 10:26:51.000 263 21275.69 467.32 43100.68 48068.14 2021-09-20 10:26:52.000 263 21275.70 467.36 43100.63 48068.14 2021-09-20 10:26:53.000 263 21275.73 467.37 43100.61 48068.12 2021-09-20 10:26:54.000 263 21275.76 467.34 43100.62 48068.11 2021-09-20 10:26:55.000 263 21275.79 467.33 43100.62 48068.10 2021-09-20 10:26:56.000 263 21275.80 467.32 43100.65 48068.15 2021-09-20 10:26:57.000 263 21275.78 467.34 43100.67 48068.15 2021-09-20 10:26:58.000 263 21275.80 467.32 43100.66 48068.12 2021-09-20 10:26:59.000 263 21275.79 467.34 43100.62 48068.12 2021-09-20 10:27:00.000 263 21275.79 467.44 43100.59 48068.14 2021-09-20 10:27:01.000 263 21275.82 467.55 43100.53 48068.12 2021-09-20 10:27:02.000 263 21275.79 467.71 43100.44 48068.04 2021-09-20 10:27:03.000 263 21275.77 467.82 43100.35 48067.99 2021-09-20 10:27:04.000 263 21275.75 467.90 43100.27 48067.88 2021-09-20 10:27:05.000 263 21275.74 467.94 43100.17 48067.78 2021-09-20 10:27:06.000 263 21275.71 467.94 43100.12 48067.73 2021-09-20 10:27:07.000 263 21275.70 467.88 43100.11 48067.69 2021-09-20 10:27:08.000 263 21275.69 467.78 43100.15 48067.66 2021-09-20 10:27:09.000 263 21275.64 467.71 43100.16 48067.65 2021-09-20 10:27:10.000 263 21275.63 467.68 43100.20 48067.73 2021-09-20 10:27:11.000 263 21275.61 467.64 43100.27 48067.74 2021-09-20 10:27:12.000 263 21275.60 467.64 43100.30 48067.74 2021-09-20 10:27:13.000 263 21275.58 467.66 43100.32 48067.74 2021-09-20 10:27:14.000 263 21275.57 467.66 43100.33 48067.79 2021-09-20 10:27:15.000 263 21275.61 467.63 43100.33 48067.76 2021-09-20 10:27:16.000 263 21275.62 467.64 43100.33 48067.80 2021-09-20 10:27:17.000 263 21275.64 467.62 43100.35 48067.83 2021-09-20 10:27:18.000 263 21275.65 467.58 43100.35 48067.79 2021-09-20 10:27:19.000 263 21275.67 467.58 43100.37 48067.85 2021-09-20 10:27:20.000 263 21275.72 467.59 43100.42 48067.88 2021-09-20 10:27:21.000 263 21275.70 467.60 43100.43 48067.91 2021-09-20 10:27:22.000 263 21275.66 467.61 43100.45 48067.91 2021-09-20 10:27:23.000 263 21275.66 467.61 43100.45 48067.95 2021-09-20 10:27:24.000 263 21275.65 467.61 43100.44 48067.92 2021-09-20 10:27:25.000 263 21275.63 467.67 43100.43 48067.89 2021-09-20 10:27:26.000 263 21275.58 467.79 43100.37 48067.87 2021-09-20 10:27:27.000 263 21275.57 467.89 43100.31 48067.80 2021-09-20 10:27:28.000 263 21275.55 467.92 43100.25 48067.74 2021-09-20 10:27:29.000 263 21275.53 467.94 43100.22 48067.66 2021-09-20 10:27:30.000 263 21275.55 467.94 43100.22 48067.66 2021-09-20 10:27:31.000 263 21275.55 467.94 43100.18 48067.65 2021-09-20 10:27:32.000 263 21275.54 467.91 43100.17 48067.62 2021-09-20 10:27:33.000 263 21275.49 467.88 43100.23 48067.63 2021-09-20 10:27:34.000 263 21275.45 467.86 43100.20 48067.60 2021-09-20 10:27:35.000 263 21275.42 467.87 43100.21 48067.59 2021-09-20 10:27:36.000 263 21275.42 467.91 43100.18 48067.59 2021-09-20 10:27:37.000 263 21275.42 467.96 43100.18 48067.61 2021-09-20 10:27:38.000 263 21275.42 467.92 43100.17 48067.58 2021-09-20 10:27:39.000 263 21275.38 467.92 43100.14 48067.57 2021-09-20 10:27:40.000 263 21275.40 467.89 43100.15 48067.56 2021-09-20 10:27:41.000 263 21275.44 467.83 43100.14 48067.56 2021-09-20 10:27:42.000 263 21275.44 467.76 43100.18 48067.55 2021-09-20 10:27:43.000 263 21275.42 467.72 43100.19 48067.55 2021-09-20 10:27:44.000 263 21275.42 467.70 43100.26 48067.67 2021-09-20 10:27:45.000 263 21275.43 467.70 43100.28 48067.65 2021-09-20 10:27:46.000 263 21275.43 467.73 43100.21 48067.64 2021-09-20 10:27:47.000 263 21275.44 467.72 43100.21 48067.69 2021-09-20 10:27:48.000 263 21275.47 467.73 43100.24 48067.68 2021-09-20 10:27:49.000 263 21275.50 467.73 43100.24 48067.64 2021-09-20 10:27:50.000 263 21275.49 467.73 43100.25 48067.70 2021-09-20 10:27:51.000 263 21275.51 467.73 43100.28 48067.72 2021-09-20 10:27:52.000 263 21275.49 467.73 43100.30 48067.73 2021-09-20 10:27:53.000 263 21275.45 467.74 43100.29 48067.72 2021-09-20 10:27:54.000 263 21275.48 467.73 43100.30 48067.72 2021-09-20 10:27:55.000 263 21275.48 467.74 43100.30 48067.69 2021-09-20 10:27:56.000 263 21275.48 467.74 43100.27 48067.68 2021-09-20 10:27:57.000 263 21275.46 467.77 43100.24 48067.67 2021-09-20 10:27:58.000 263 21275.47 467.75 43100.26 48067.70 2021-09-20 10:27:59.000 263 21275.48 467.73 43100.26 48067.68 2021-09-20 10:28:00.000 263 21275.49 467.72 43100.25 48067.67 2021-09-20 10:28:01.000 263 21275.50 467.73 43100.26 48067.67 2021-09-20 10:28:02.000 263 21275.47 467.72 43100.28 48067.68 2021-09-20 10:28:03.000 263 21275.45 467.69 43100.32 48067.63 2021-09-20 10:28:04.000 263 21275.42 467.70 43100.28 48067.71 2021-09-20 10:28:05.000 263 21275.38 467.73 43100.22 48067.67 2021-09-20 10:28:06.000 263 21275.32 467.73 43100.22 48067.62 2021-09-20 10:28:07.000 263 21275.27 467.69 43100.23 48067.57 2021-09-20 10:28:08.000 263 21275.27 467.70 43100.23 48067.57 2021-09-20 10:28:09.000 263 21275.29 467.71 43100.22 48067.54 2021-09-20 10:28:10.000 263 21275.29 467.73 43100.23 48067.53 2021-09-20 10:28:11.000 263 21275.29 467.74 43100.18 48067.58 2021-09-20 10:28:12.000 263 21275.32 467.77 43100.19 48067.58 2021-09-20 10:28:13.000 263 21275.34 467.76 43100.17 48067.57 2021-09-20 10:28:14.000 263 21275.38 467.76 43100.20 48067.58 2021-09-20 10:28:15.000 263 21275.39 467.75 43100.15 48067.57 2021-09-20 10:28:16.000 263 21275.40 467.74 43100.15 48067.55 2021-09-20 10:28:17.000 263 21275.37 467.78 43100.16 48067.56 2021-09-20 10:28:18.000 263 21275.38 467.77 43100.16 48067.57 2021-09-20 10:28:19.000 263 21275.38 467.76 43100.17 48067.58 2021-09-20 10:28:20.000 263 21275.41 467.77 43100.19 48067.57 2021-09-20 10:28:21.000 263 21275.41 467.80 43100.18 48067.60 2021-09-20 10:28:22.000 263 21275.39 467.93 43100.12 48067.59 2021-09-20 10:28:23.000 263 21275.39 468.03 43100.08 48067.53 2021-09-20 10:28:24.000 263 21275.39 468.10 43100.00 48067.51 2021-09-20 10:28:25.000 263 21275.37 468.13 43099.95 48067.45 2021-09-20 10:28:26.000 263 21275.39 468.12 43099.90 48067.40 2021-09-20 10:28:27.000 263 21275.41 468.11 43099.91 48067.35 2021-09-20 10:28:28.000 263 21275.40 468.11 43099.92 48067.36 2021-09-20 10:28:29.000 263 21275.40 468.10 43099.92 48067.34 2021-09-20 10:28:30.000 263 21275.41 468.12 43099.90 48067.33 2021-09-20 10:28:31.000 263 21275.44 468.13 43099.92 48067.35 2021-09-20 10:28:32.000 263 21275.47 468.13 43099.88 48067.35 2021-09-20 10:28:33.000 263 21275.46 468.12 43099.90 48067.34 2021-09-20 10:28:34.000 263 21275.47 468.07 43099.89 48067.33 2021-09-20 10:28:35.000 263 21275.46 468.05 43099.95 48067.35 2021-09-20 10:28:36.000 263 21275.45 468.06 43099.96 48067.38 2021-09-20 10:28:37.000 263 21275.50 468.09 43099.98 48067.39 2021-09-20 10:28:38.000 263 21275.46 468.13 43099.97 48067.40 2021-09-20 10:28:39.000 263 21275.44 468.14 43099.94 48067.39 2021-09-20 10:28:40.000 263 21275.41 468.14 43099.91 48067.36 2021-09-20 10:28:41.000 263 21275.46 468.12 43099.94 48067.37 2021-09-20 10:28:42.000 263 21275.46 468.11 43099.96 48067.34 2021-09-20 10:28:43.000 263 21275.51 468.10 43099.94 48067.41 2021-09-20 10:28:44.000 263 21275.50 468.10 43099.95 48067.40 2021-09-20 10:28:45.000 263 21275.50 468.08 43099.96 48067.42 2021-09-20 10:28:46.000 263 21275.50 468.03 43100.01 48067.43 2021-09-20 10:28:47.000 263 21275.55 467.98 43100.05 48067.47 2021-09-20 10:28:48.000 263 21275.59 468.00 43100.07 48067.50 2021-09-20 10:28:49.000 263 21275.62 467.99 43100.06 48067.59 2021-09-20 10:28:50.000 263 21275.61 467.97 43100.07 48067.60 2021-09-20 10:28:51.000 263 21275.65 467.94 43100.12 48067.63 2021-09-20 10:28:52.000 263 21275.71 467.90 43100.16 48067.68 2021-09-20 10:28:53.000 263 21275.72 467.87 43100.19 48067.67 2021-09-20 10:28:54.000 263 21275.72 467.82 43100.18 48067.71 2021-09-20 10:28:55.000 263 21275.79 467.76 43100.22 48067.76 2021-09-20 10:28:56.000 263 21275.83 467.72 43100.25 48067.81 2021-09-20 10:28:57.000 263 21275.84 467.71 43100.27 48067.83 2021-09-20 10:28:58.000 263 21275.88 467.65 43100.31 48067.89 2021-09-20 10:28:59.000 263 21275.92 467.60 43100.35 48067.90 2021-09-20 10:29:00.000 263 21275.96 467.53 43100.34 48067.96 2021-09-20 10:29:01.000 263 21275.94 467.48 43100.34 48067.98 2021-09-20 10:29:02.000 263 21275.93 467.43 43100.35 48068.00 2021-09-20 10:29:03.000 263 21275.92 467.41 43100.43 48068.03 2021-09-20 10:29:04.000 263 21275.96 467.39 43100.47 48068.06 2021-09-20 10:29:05.000 263 21275.98 467.39 43100.47 48068.10 2021-09-20 10:29:06.000 263 21275.99 467.39 43100.48 48068.10 2021-09-20 10:29:07.000 263 21275.99 467.34 43100.48 48068.12 2021-09-20 10:29:08.000 263 21275.96 467.31 43100.48 48068.07 2021-09-20 10:29:09.000 263 21275.96 467.31 43100.49 48068.11 2021-09-20 10:29:10.000 263 21275.98 467.28 43100.49 48068.11 2021-09-20 10:29:11.000 263 21275.94 467.30 43100.50 48068.13 2021-09-20 10:29:12.000 263 21275.87 467.31 43100.52 48068.15 2021-09-20 10:29:13.000 263 21275.90 467.30 43100.54 48068.13 2021-09-20 10:29:14.000 263 21275.94 467.28 43100.54 48068.11 2021-09-20 10:29:15.000 263 21275.96 467.27 43100.54 48068.12 2021-09-20 10:29:16.000 263 21275.97 467.27 43100.48 48068.15 2021-09-20 10:29:17.000 263 21276.01 467.26 43100.46 48068.13 2021-09-20 10:29:18.000 263 21276.05 467.26 43100.49 48068.10 2021-09-20 10:29:19.000 263 21276.13 467.28 43100.51 48068.15 2021-09-20 10:29:20.000 263 21276.19 467.29 43100.46 48068.16 2021-09-20 10:29:21.000 263 21276.18 467.28 43100.41 48068.18 2021-09-20 10:29:22.000 263 21276.23 467.27 43100.38 48068.16 2021-09-20 10:29:23.000 263 21276.29 467.27 43100.40 48068.14 2021-09-20 10:29:24.000 263 21276.30 467.26 43100.39 48068.18 2021-09-20 10:29:25.000 263 21276.33 467.21 43100.38 48068.12 2021-09-20 10:29:26.000 263 21276.31 467.17 43100.36 48068.12 2021-09-20 10:29:27.000 263 21276.30 467.14 43100.37 48068.15 2021-09-20 10:29:28.000 263 21276.32 467.13 43100.37 48068.16 2021-09-20 10:29:29.000 263 21276.34 467.10 43100.38 48068.13 2021-09-20 10:29:30.000 263 21276.33 467.07 43100.42 48068.18 2021-09-20 10:29:31.000 263 21276.30 467.03 43100.41 48068.19 2021-09-20 10:29:32.000 263 21276.31 466.99 43100.44 48068.15 2021-09-20 10:29:33.000 263 21276.33 467.06 43100.43 48068.21 2021-09-20 10:29:34.000 263 21276.32 467.10 43100.43 48068.21 2021-09-20 10:29:35.000 263 21276.28 467.15 43100.41 48068.17 2021-09-20 10:29:36.000 263 21276.26 467.26 43100.34 48068.13 2021-09-20 10:29:37.000 263 21276.25 467.28 43100.25 48068.08 2021-09-20 10:29:38.000 263 21276.25 467.29 43100.18 48068.03 2021-09-20 10:29:39.000 263 21276.28 467.33 43100.16 48067.97 2021-09-20 10:29:40.000 263 21276.30 467.32 43100.12 48067.94 2021-09-20 10:29:41.000 263 21276.32 467.30 43100.10 48067.92 2021-09-20 10:29:42.000 263 21276.30 467.28 43100.05 48067.81 2021-09-20 10:29:43.000 263 21276.30 467.26 43100.05 48067.79 2021-09-20 10:29:44.000 263 21276.30 467.21 43100.04 48067.84 2021-09-20 10:29:45.000 263 21276.29 467.20 43100.03 48067.84 2021-09-20 10:29:46.000 263 21276.28 467.26 43100.00 48067.80 2021-09-20 10:29:47.000 263 21276.27 467.30 43099.98 48067.80 2021-09-20 10:29:48.000 263 21276.25 467.28 43099.94 48067.76 2021-09-20 10:29:49.000 263 21276.23 467.26 43099.92 48067.70 2021-09-20 10:29:50.000 263 21276.20 467.28 43099.87 48067.67 2021-09-20 10:29:51.000 263 21276.22 467.26 43099.87 48067.67 2021-09-20 10:29:52.000 263 21276.24 467.22 43099.87 48067.65 2021-09-20 10:29:53.000 263 21276.23 467.20 43099.85 48067.66 2021-09-20 10:29:54.000 263 21276.23 467.18 43099.86 48067.64 2021-09-20 10:29:55.000 263 21276.25 467.17 43099.84 48067.63 2021-09-20 10:29:56.000 263 21276.25 467.14 43099.87 48067.69 2021-09-20 10:29:57.000 263 21276.22 467.12 43099.87 48067.67 2021-09-20 10:29:58.000 263 21276.22 467.10 43099.88 48067.69 2021-09-20 10:29:59.000 263 21276.27 467.06 43099.90 48067.69 2021-09-20 10:30:00.000 263 21276.23 467.02 43099.97 48067.71 2021-09-20 10:30:01.000 263 21276.21 466.97 43099.97 48067.72 2021-09-20 10:30:02.000 263 21276.22 466.92 43100.04 48067.75 2021-09-20 10:30:03.000 263 21276.23 466.88 43100.07 48067.83 2021-09-20 10:30:04.000 263 21276.24 466.91 43100.14 48067.87 2021-09-20 10:30:05.000 263 21276.18 466.96 43100.13 48067.87 2021-09-20 10:30:06.000 263 21276.11 467.04 43100.11 48067.87 2021-09-20 10:30:07.000 263 21276.09 467.09 43100.05 48067.83 2021-09-20 10:30:08.000 263 21276.12 467.11 43100.02 48067.76 2021-09-20 10:30:09.000 263 21276.22 467.09 43100.00 48067.75 2021-09-20 10:30:10.000 263 21276.29 467.02 43100.01 48067.79 2021-09-20 10:30:11.000 263 21276.37 466.93 43100.08 48067.86 2021-09-20 10:30:12.000 263 21276.42 466.87 43100.15 48067.88 2021-09-20 10:30:13.000 263 21276.43 466.87 43100.19 48068.00 2021-09-20 10:30:14.000 263 21276.43 466.88 43100.18 48068.00 2021-09-20 10:30:15.000 263 21276.42 466.92 43100.20 48068.01 2021-09-20 10:30:16.000 263 21276.46 466.88 43100.22 48068.05 2021-09-20 10:30:17.000 263 21276.49 466.86 43100.24 48068.04 2021-09-20 10:30:18.000 263 21276.51 466.85 43100.27 48068.09 2021-09-20 10:30:19.000 263 21276.52 466.86 43100.29 48068.11 2021-09-20 10:30:20.000 263 21276.50 466.86 43100.30 48068.13 2021-09-20 10:30:21.000 263 21276.49 466.85 43100.29 48068.18 2021-09-20 10:30:22.000 263 21276.54 466.82 43100.32 48068.15 2021-09-20 10:30:23.000 263 21276.54 466.81 43100.34 48068.21 2021-09-20 10:30:24.000 263 21276.54 466.81 43100.37 48068.22 2021-09-20 10:30:25.000 263 21276.52 466.83 43100.41 48068.22 2021-09-20 10:30:26.000 263 21276.55 466.84 43100.45 48068.25 2021-09-20 10:30:27.000 263 21276.55 466.84 43100.46 48068.25 2021-09-20 10:30:28.000 263 21276.54 466.81 43100.48 48068.29 2021-09-20 10:30:29.000 263 21276.53 466.84 43100.47 48068.35 2021-09-20 10:30:30.000 263 21276.54 466.86 43100.47 48068.32 2021-09-20 10:30:31.000 263 21276.57 466.86 43100.45 48068.34 2021-09-20 10:30:32.000 263 21276.58 466.85 43100.48 48068.39 2021-09-20 10:30:33.000 263 21276.60 466.86 43100.46 48068.37 2021-09-20 10:30:34.000 263 21276.61 466.89 43100.48 48068.37 2021-09-20 10:30:35.000 263 21276.61 466.85 43100.45 48068.37 2021-09-20 10:30:36.000 263 21276.65 466.87 43100.47 48068.37 2021-09-20 10:30:37.000 263 21276.65 466.89 43100.50 48068.38 2021-09-20 10:30:38.000 263 21276.66 466.88 43100.51 48068.38 2021-09-20 10:30:39.000 263 21276.70 466.88 43100.51 48068.41 2021-09-20 10:30:40.000 263 21276.71 466.89 43100.54 48068.44 2021-09-20 10:30:41.000 263 21276.75 466.90 43100.55 48068.45 2021-09-20 10:30:42.000 263 21276.76 466.92 43100.50 48068.45 2021-09-20 10:30:43.000 263 21276.75 466.93 43100.49 48068.45 2021-09-20 10:30:44.000 263 21276.77 466.90 43100.47 48068.45 2021-09-20 10:30:45.000 263 21276.74 466.94 43100.48 48068.47 2021-09-20 10:30:46.000 263 21276.72 466.98 43100.47 48068.46 2021-09-20 10:30:47.000 263 21276.70 466.98 43100.45 48068.44 2021-09-20 10:30:48.000 263 21276.67 466.99 43100.42 48068.38 2021-09-20 10:30:49.000 263 21276.70 466.98 43100.45 48068.36 2021-09-20 10:30:50.000 263 21276.68 466.98 43100.40 48068.32 2021-09-20 10:30:51.000 263 21276.64 466.99 43100.37 48068.30 2021-09-20 10:30:52.000 263 21276.62 466.98 43100.36 48068.30 2021-09-20 10:30:53.000 263 21276.60 466.99 43100.33 48068.23 2021-09-20 10:30:54.000 263 21276.60 466.98 43100.29 48068.22 2021-09-20 10:30:55.000 263 21276.59 466.94 43100.26 48068.16 2021-09-20 10:30:56.000 263 21276.58 466.91 43100.24 48068.16 2021-09-20 10:30:57.000 263 21276.61 466.92 43100.26 48068.16 2021-09-20 10:30:58.000 263 21276.56 466.93 43100.26 48068.15 2021-09-20 10:30:59.000 263 21276.58 466.90 43100.27 48068.16 2021-09-20 10:31:00.000 263 21276.62 466.87 43100.25 48068.16 2021-09-20 10:31:01.000 263 21276.71 466.88 43100.24 48068.19 2021-09-20 10:31:02.000 263 21276.75 466.90 43100.24 48068.18 2021-09-20 10:31:03.000 263 21276.82 466.93 43100.18 48068.17 2021-09-20 10:31:04.000 263 21276.83 466.93 43100.15 48068.16 2021-09-20 10:31:05.000 263 21276.85 466.96 43100.14 48068.16 2021-09-20 10:31:06.000 263 21276.86 466.95 43100.11 48068.19 2021-09-20 10:31:07.000 263 21276.82 466.97 43100.11 48068.15 2021-09-20 10:31:08.000 263 21276.78 466.95 43100.10 48068.11 2021-09-20 10:31:09.000 263 21276.75 466.93 43100.10 48068.11 2021-09-20 10:31:10.000 263 21276.71 466.89 43100.13 48068.07 2021-09-20 10:31:11.000 263 21276.73 466.79 43100.15 48068.05 2021-09-20 10:31:12.000 263 21276.75 466.76 43100.20 48068.11 2021-09-20 10:31:13.000 263 21276.75 466.77 43100.23 48068.15 2021-09-20 10:31:14.000 263 21276.76 466.75 43100.19 48068.19 2021-09-20 10:31:15.000 263 21276.74 466.78 43100.22 48068.21 2021-09-20 10:31:16.000 263 21276.73 466.79 43100.24 48068.23 2021-09-20 10:31:17.000 263 21276.72 466.76 43100.24 48068.18 2021-09-20 10:31:18.000 263 21276.69 466.76 43100.25 48068.21 2021-09-20 10:31:19.000 263 21276.70 466.74 43100.26 48068.19 2021-09-20 10:31:20.000 263 21276.70 466.70 43100.28 48068.21 2021-09-20 10:31:21.000 263 21276.68 466.66 43100.32 48068.22 2021-09-20 10:31:22.000 263 21276.66 466.61 43100.34 48068.27 2021-09-20 10:31:23.000 263 21276.62 466.59 43100.43 48068.27 2021-09-20 10:31:24.000 263 21276.63 466.58 43100.45 48068.31 2021-09-20 10:31:25.000 263 21276.63 466.58 43100.46 48068.32 2021-09-20 10:31:26.000 263 21276.62 466.59 43100.47 48068.34 2021-09-20 10:31:27.000 263 21276.61 466.60 43100.52 48068.35 2021-09-20 10:31:28.000 263 21276.69 466.59 43100.51 48068.40 2021-09-20 10:31:29.000 263 21276.75 466.62 43100.50 48068.39 2021-09-20 10:31:30.000 263 21276.81 466.63 43100.48 48068.42 2021-09-20 10:31:31.000 263 21276.81 466.63 43100.47 48068.44 2021-09-20 10:31:32.000 263 21276.82 466.62 43100.47 48068.43 2021-09-20 10:31:33.000 263 21276.80 466.61 43100.48 48068.44 2021-09-20 10:31:34.000 263 21276.80 466.60 43100.46 48068.44 2021-09-20 10:31:35.000 263 21276.80 466.59 43100.44 48068.45 2021-09-20 10:31:36.000 263 21276.80 466.62 43100.43 48068.41 2021-09-20 10:31:37.000 263 21276.84 466.64 43100.42 48068.41 2021-09-20 10:31:38.000 263 21276.86 466.61 43100.42 48068.42 2021-09-20 10:31:39.000 263 21276.85 466.59 43100.39 48068.40 2021-09-20 10:31:40.000 263 21276.81 466.62 43100.40 48068.37 2021-09-20 10:31:41.000 263 21276.83 466.59 43100.37 48068.40 2021-09-20 10:31:42.000 263 21276.85 466.58 43100.39 48068.40 2021-09-20 10:31:43.000 263 21276.88 466.54 43100.40 48068.42 2021-09-20 10:31:44.000 263 21276.89 466.50 43100.41 48068.41 2021-09-20 10:31:45.000 263 21276.90 466.51 43100.44 48068.44 2021-09-20 10:31:46.000 263 21276.91 466.49 43100.47 48068.45 2021-09-20 10:31:47.000 263 21276.87 466.53 43100.43 48068.45 2021-09-20 10:31:48.000 263 21276.83 466.53 43100.44 48068.45 2021-09-20 10:31:49.000 263 21276.80 466.53 43100.43 48068.40 2021-09-20 10:31:50.000 263 21276.79 466.49 43100.41 48068.41 2021-09-20 10:31:51.000 263 21276.80 466.50 43100.41 48068.41 2021-09-20 10:31:52.000 263 21276.81 466.50 43100.40 48068.43 2021-09-20 10:31:53.000 263 21276.81 466.49 43100.42 48068.40 2021-09-20 10:31:54.000 263 21276.84 466.47 43100.40 48068.42 2021-09-20 10:31:55.000 263 21276.82 466.48 43100.38 48068.41 2021-09-20 10:31:56.000 263 21276.85 466.47 43100.40 48068.43 2021-09-20 10:31:57.000 263 21276.83 466.45 43100.43 48068.39 2021-09-20 10:31:58.000 263 21276.84 466.44 43100.44 48068.38 2021-09-20 10:31:59.000 263 21276.83 466.45 43100.39 48068.39 2021-09-20 10:32:00.000 263 21276.82 466.45 43100.40 48068.40 2021-09-20 10:32:01.000 263 21276.81 466.45 43100.38 48068.39 2021-09-20 10:32:02.000 263 21276.80 466.45 43100.39 48068.38 2021-09-20 10:32:03.000 263 21276.77 466.50 43100.35 48068.35 2021-09-20 10:32:04.000 263 21276.77 466.49 43100.32 48068.34 2021-09-20 10:32:05.000 263 21276.79 466.51 43100.28 48068.35 2021-09-20 10:32:06.000 263 21276.81 466.50 43100.28 48068.32 2021-09-20 10:32:07.000 263 21276.81 466.49 43100.32 48068.33 2021-09-20 10:32:08.000 263 21276.83 466.45 43100.29 48068.27 2021-09-20 10:32:09.000 263 21276.84 466.46 43100.28 48068.33 2021-09-20 10:32:10.000 263 21276.81 466.47 43100.29 48068.30 2021-09-20 10:32:11.000 263 21276.77 466.45 43100.29 48068.32 2021-09-20 10:32:12.000 263 21276.77 466.43 43100.32 48068.30 2021-09-20 10:32:13.000 263 21276.73 466.40 43100.33 48068.26 2021-09-20 10:32:14.000 263 21276.77 466.40 43100.32 48068.29 2021-09-20 10:32:15.000 263 21276.79 466.44 43100.33 48068.34 2021-09-20 10:32:16.000 263 21276.81 466.45 43100.32 48068.30 2021-09-20 10:32:17.000 263 21276.80 466.48 43100.32 48068.30 2021-09-20 10:32:18.000 263 21276.81 466.50 43100.29 48068.29 2021-09-20 10:32:19.000 263 21276.78 466.50 43100.30 48068.30 2021-09-20 10:32:20.000 263 21276.77 466.50 43100.26 48068.25 2021-09-20 10:32:21.000 263 21276.76 466.50 43100.27 48068.28 2021-09-20 10:32:22.000 263 21276.78 466.48 43100.27 48068.29 2021-09-20 10:32:23.000 263 21276.77 466.47 43100.28 48068.26 2021-09-20 10:32:24.000 263 21276.76 466.46 43100.27 48068.27 2021-09-20 10:32:25.000 263 21276.75 466.46 43100.28 48068.26 2021-09-20 10:32:26.000 263 21276.74 466.47 43100.26 48068.22 2021-09-20 10:32:27.000 263 21276.76 466.49 43100.27 48068.20 2021-09-20 10:32:28.000 263 21276.72 466.50 43100.20 48068.22 2021-09-20 10:32:29.000 263 21276.72 466.51 43100.22 48068.18 2021-09-20 10:32:30.000 263 21276.70 466.50 43100.21 48068.20 2021-09-20 10:32:31.000 263 21276.68 466.51 43100.21 48068.16 2021-09-20 10:32:32.000 263 21276.67 466.51 43100.16 48068.14 2021-09-20 10:32:33.000 263 21276.66 466.51 43100.17 48068.15 2021-09-20 10:32:34.000 263 21276.65 466.52 43100.18 48068.10 2021-09-20 10:32:35.000 263 21276.63 466.53 43100.15 48068.09 2021-09-20 10:32:36.000 263 21276.63 466.54 43100.13 48068.09 2021-09-20 10:32:37.000 263 21276.59 466.54 43100.13 48068.07 2021-09-20 10:32:38.000 263 21276.57 466.53 43100.17 48068.09 2021-09-20 10:32:39.000 263 21276.58 466.52 43100.16 48068.09 2021-09-20 10:32:40.000 263 21276.59 466.47 43100.13 48068.07 2021-09-20 10:32:41.000 263 21276.61 466.43 43100.17 48068.07 2021-09-20 10:32:42.000 263 21276.63 466.38 43100.22 48068.07 2021-09-20 10:32:43.000 263 21276.63 466.37 43100.23 48068.12 2021-09-20 10:32:44.000 263 21276.60 466.39 43100.22 48068.18 2021-09-20 10:32:45.000 263 21276.61 466.38 43100.23 48068.16 2021-09-20 10:32:46.000 263 21276.60 466.37 43100.23 48068.19 2021-09-20 10:32:47.000 263 21276.61 466.36 43100.27 48068.17 2021-09-20 10:32:48.000 263 21276.58 466.36 43100.28 48068.18 2021-09-20 10:32:49.000 263 21276.59 466.35 43100.27 48068.18 2021-09-20 10:32:50.000 263 21276.64 466.32 43100.26 48068.18 2021-09-20 10:32:51.000 263 21276.67 466.31 43100.28 48068.19 2021-09-20 10:32:52.000 263 21276.69 466.32 43100.29 48068.20 2021-09-20 10:32:53.000 263 21276.73 466.33 43100.29 48068.26 2021-09-20 10:32:54.000 263 21276.80 466.30 43100.29 48068.23 2021-09-20 10:32:55.000 263 21276.79 466.31 43100.27 48068.26 2021-09-20 10:32:56.000 263 21276.76 466.34 43100.29 48068.25 2021-09-20 10:32:57.000 263 21276.76 466.36 43100.26 48068.22 2021-09-20 10:32:58.000 263 21276.78 466.36 43100.24 48068.22 2021-09-20 10:32:59.000 263 21276.76 466.39 43100.28 48068.22 2021-09-20 10:33:00.000 263 21276.71 466.39 43100.23 48068.18 2021-09-20 10:33:01.000 263 21276.71 466.39 43100.20 48068.17 2021-09-20 10:33:02.000 263 21276.73 466.40 43100.21 48068.18 2021-09-20 10:33:03.000 263 21276.71 466.36 43100.23 48068.14 2021-09-20 10:33:04.000 263 21276.67 466.34 43100.25 48068.16 2021-09-20 10:33:05.000 263 21276.67 466.32 43100.26 48068.15 2021-09-20 10:33:06.000 263 21276.67 466.32 43100.25 48068.16 2021-09-20 10:33:07.000 263 21276.68 466.26 43100.25 48068.20 2021-09-20 10:33:08.000 263 21276.71 466.25 43100.24 48068.22 2021-09-20 10:33:09.000 263 21276.74 466.18 43100.27 48068.24 2021-09-20 10:33:10.000 263 21276.75 466.17 43100.29 48068.23 2021-09-20 10:33:11.000 263 21276.74 466.11 43100.30 48068.24 2021-09-20 10:33:12.000 263 21276.72 466.01 43100.35 48068.29 2021-09-20 10:33:13.000 263 21276.72 465.98 43100.42 48068.27 2021-09-20 10:33:14.000 263 21276.77 465.94 43100.46 48068.34 2021-09-20 10:33:15.000 263 21276.77 465.93 43100.44 48068.38 2021-09-20 10:33:16.000 263 21276.77 465.89 43100.51 48068.45 2021-09-20 10:33:17.000 263 21276.77 465.88 43100.52 48068.43 2021-09-20 10:33:18.000 263 21276.83 465.90 43100.50 48068.44 2021-09-20 10:33:19.000 263 21276.83 465.97 43100.47 48068.46 2021-09-20 10:33:20.000 263 21276.84 466.01 43100.43 48068.45 2021-09-20 10:33:21.000 263 21276.81 466.05 43100.40 48068.38 2021-09-20 10:33:22.000 263 21276.81 466.10 43100.37 48068.37 2021-09-20 10:33:23.000 263 21276.74 466.18 43100.29 48068.29 2021-09-20 10:33:24.000 263 21276.75 466.22 43100.23 48068.24 2021-09-20 10:33:25.000 263 21276.72 466.25 43100.17 48068.16 2021-09-20 10:33:26.000 263 21276.72 466.26 43100.12 48068.11 2021-09-20 10:33:27.000 263 21276.72 466.28 43100.09 48068.07 2021-09-20 10:33:28.000 263 21276.71 466.27 43100.07 48068.04 2021-09-20 10:33:29.000 263 21276.72 466.25 43100.04 48068.01 2021-09-20 10:33:30.000 263 21276.72 466.21 43100.02 48067.98 2021-09-20 10:33:31.000 263 21276.68 466.18 43100.01 48067.96 2021-09-20 10:33:32.000 263 21276.66 466.18 43100.01 48067.97 2021-09-20 10:33:33.000 263 21276.67 466.15 43099.97 48067.98 2021-09-20 10:33:34.000 263 21276.73 466.14 43099.97 48068.01 2021-09-20 10:33:35.000 263 21276.77 466.12 43099.97 48067.99 2021-09-20 10:33:36.000 263 21276.78 466.08 43099.90 48068.00 2021-09-20 10:33:37.000 263 21276.82 466.05 43099.95 48068.01 2021-09-20 10:33:38.000 263 21276.81 466.00 43099.96 48068.00 2021-09-20 10:33:39.000 263 21276.82 465.97 43099.97 48068.02 2021-09-20 10:33:40.000 263 21276.85 465.96 43100.02 48068.03 2021-09-20 10:33:41.000 263 21276.86 465.93 43100.05 48068.06 2021-09-20 10:33:42.000 263 21276.85 465.94 43100.05 48068.08 2021-09-20 10:33:43.000 263 21276.85 465.94 43100.02 48068.09 2021-09-20 10:33:44.000 263 21276.88 465.91 43100.02 48068.06 2021-09-20 10:33:45.000 263 21276.90 465.88 43100.04 48068.11 2021-09-20 10:33:46.000 263 21276.90 465.86 43100.06 48068.09 2021-09-20 10:33:47.000 263 21276.92 465.86 43100.05 48068.14 2021-09-20 10:33:48.000 263 21276.91 465.84 43100.09 48068.13 2021-09-20 10:33:49.000 263 21276.92 465.80 43100.10 48068.15 2021-09-20 10:33:50.000 263 21276.91 465.79 43100.06 48068.15 2021-09-20 10:33:51.000 263 21276.90 465.85 43100.10 48068.16 2021-09-20 10:33:52.000 263 21276.90 465.89 43100.09 48068.14 2021-09-20 10:33:53.000 263 21276.88 465.90 43100.05 48068.11 2021-09-20 10:33:54.000 263 21276.92 465.84 43100.01 48068.11 2021-09-20 10:33:55.000 263 21276.94 465.80 43100.01 48068.13 2021-09-20 10:33:56.000 263 21276.92 465.83 43100.05 48068.10 2021-09-20 10:33:57.000 263 21276.91 465.83 43100.04 48068.10 2021-09-20 10:33:58.000 263 21276.90 465.83 43100.02 48068.11 2021-09-20 10:33:59.000 263 21276.89 465.86 43100.02 48068.05 2021-09-20 10:34:00.000 263 21276.93 465.89 43099.97 48068.07 2021-09-20 10:34:01.000 263 21276.92 465.94 43099.92 48068.06 2021-09-20 10:34:02.000 263 21276.93 465.99 43099.88 48068.01 2021-09-20 10:34:03.000 263 21276.95 466.03 43099.82 48067.98 2021-09-20 10:34:04.000 263 21276.95 466.05 43099.76 48067.89 2021-09-20 10:34:05.000 263 21276.99 466.03 43099.71 48067.88 2021-09-20 10:34:06.000 263 21276.99 466.06 43099.71 48067.85 2021-09-20 10:34:07.000 263 21276.97 466.12 43099.65 48067.83 2021-09-20 10:34:08.000 263 21276.96 466.16 43099.58 48067.78 2021-09-20 10:34:09.000 263 21276.96 466.18 43099.56 48067.74 2021-09-20 10:34:10.000 263 21276.99 466.22 43099.54 48067.69 2021-09-20 10:34:11.000 263 21277.01 466.24 43099.53 48067.71 2021-09-20 10:34:12.000 263 21277.00 466.26 43099.51 48067.69 2021-09-20 10:34:13.000 263 21276.99 466.29 43099.44 48067.65 2021-09-20 10:34:14.000 263 21277.05 466.29 43099.44 48067.64 2021-09-20 10:34:15.000 263 21277.07 466.32 43099.41 48067.64 2021-09-20 10:34:16.000 263 21277.15 466.33 43099.41 48067.66 2021-09-20 10:34:17.000 263 21277.16 466.32 43099.42 48067.73 2021-09-20 10:34:18.000 263 21277.22 466.31 43099.43 48067.72 2021-09-20 10:34:19.000 263 21277.26 466.30 43099.45 48067.73 2021-09-20 10:34:20.000 263 21277.30 466.26 43099.50 48067.79 2021-09-20 10:34:21.000 263 21277.36 466.24 43099.56 48067.85 2021-09-20 10:34:22.000 263 21277.42 466.19 43099.62 48067.86 2021-09-20 10:34:23.000 263 21277.43 466.14 43099.67 48067.92 2021-09-20 10:34:24.000 263 21277.44 466.11 43099.72 48067.99 2021-09-20 10:34:25.000 263 21277.40 466.11 43099.79 48068.09 2021-09-20 10:34:26.000 263 21277.35 466.13 43099.83 48068.12 2021-09-20 10:34:27.000 263 21277.27 466.20 43099.84 48068.15 2021-09-20 10:34:28.000 263 21277.21 466.32 43099.83 48068.05 2021-09-20 10:34:29.000 263 21277.19 466.50 43099.74 48068.07 2021-09-20 10:34:30.000 263 21277.16 466.64 43099.68 48068.05 2021-09-20 10:34:31.000 263 21277.13 466.69 43099.58 48067.92 2021-09-20 10:34:32.000 263 21277.13 466.69 43099.47 48067.79 2021-09-20 10:34:33.000 263 21277.14 466.70 43099.40 48067.77 2021-09-20 10:34:34.000 263 21277.13 466.73 43099.36 48067.69 2021-09-20 10:34:35.000 263 21277.10 466.74 43099.32 48067.57 2021-09-20 10:34:36.000 263 21277.09 466.74 43099.29 48067.60 2021-09-20 10:34:37.000 263 21277.14 466.73 43099.27 48067.56 2021-09-20 10:34:38.000 263 21277.14 466.71 43099.29 48067.57 2021-09-20 10:34:39.000 263 21277.14 466.70 43099.31 48067.56 2021-09-20 10:34:40.000 263 21277.16 466.66 43099.34 48067.58 2021-09-20 10:34:41.000 263 21277.20 466.61 43099.37 48067.67 2021-09-20 10:34:42.000 263 21277.19 466.58 43099.39 48067.68 2021-09-20 10:34:43.000 263 21277.22 466.56 43099.43 48067.72 2021-09-20 10:34:44.000 263 21277.26 466.54 43099.47 48067.78 2021-09-20 10:34:45.000 263 21277.29 466.51 43099.50 48067.75 2021-09-20 10:34:46.000 263 21277.31 466.52 43099.51 48067.78 2021-09-20 10:34:47.000 263 21277.31 466.54 43099.54 48067.85 2021-09-20 10:34:48.000 263 21277.33 466.52 43099.56 48067.85 2021-09-20 10:34:49.000 263 21277.35 466.49 43099.58 48067.92 2021-09-20 10:34:50.000 263 21277.37 466.47 43099.61 48067.97 2021-09-20 10:34:51.000 263 21277.35 466.45 43099.59 48067.98 2021-09-20 10:34:52.000 263 21277.30 466.46 43099.58 48067.89 2021-09-20 10:34:53.000 263 21277.27 466.44 43099.59 48067.91 2021-09-20 10:34:54.000 263 21277.29 466.45 43099.57 48067.90 2021-09-20 10:34:55.000 263 21277.26 466.42 43099.54 48067.85 2021-09-20 10:34:56.000 263 21277.23 466.39 43099.53 48067.87 2021-09-20 10:34:57.000 263 21277.24 466.36 43099.50 48067.86 2021-09-20 10:34:58.000 263 21277.24 466.32 43099.50 48067.78 2021-09-20 10:34:59.000 263 21277.24 466.28 43099.49 48067.79 2021-09-20 10:35:00.000 263 21277.21 466.28 43099.48 48067.82 2021-09-20 10:35:01.000 263 21277.16 466.28 43099.51 48067.82 2021-09-20 10:35:02.000 263 21277.16 466.27 43099.54 48067.82 2021-09-20 10:35:03.000 263 21277.13 466.27 43099.48 48067.76 2021-09-20 10:35:04.000 263 21277.15 466.22 43099.46 48067.68 2021-09-20 10:35:05.000 263 21277.09 466.21 43099.46 48067.71 2021-09-20 10:35:06.000 263 21277.10 466.18 43099.45 48067.71 2021-09-20 10:35:07.000 263 21277.07 466.10 43099.48 48067.76 2021-09-20 10:35:08.000 263 21277.07 466.05 43099.50 48067.71 2021-09-20 10:35:09.000 263 21277.05 466.01 43099.51 48067.76 2021-09-20 10:35:10.000 263 21277.08 465.94 43099.61 48067.77 2021-09-20 10:35:11.000 263 21277.07 465.94 43099.63 48067.72 2021-09-20 10:35:12.000 263 21277.09 465.94 43099.64 48067.75 2021-09-20 10:35:13.000 263 21277.08 465.93 43099.64 48067.80 2021-09-20 10:35:14.000 263 21277.09 465.88 43099.64 48067.81 2021-09-20 10:35:15.000 263 21277.14 465.84 43099.68 48067.84 2021-09-20 10:35:16.000 263 21277.17 465.82 43099.72 48067.86 2021-09-20 10:35:17.000 263 21277.17 465.82 43099.73 48067.88 2021-09-20 10:35:18.000 263 21277.21 465.79 43099.73 48067.89 2021-09-20 10:35:19.000 263 21277.20 465.77 43099.76 48067.94 2021-09-20 10:35:20.000 263 21277.20 465.76 43099.79 48067.98 2021-09-20 10:35:21.000 263 21277.19 465.77 43099.82 48067.97 2021-09-20 10:35:22.000 263 21277.23 465.72 43099.83 48068.02 2021-09-20 10:35:23.000 263 21277.25 465.70 43099.82 48068.03 2021-09-20 10:35:24.000 263 21277.26 465.70 43099.83 48068.06 2021-09-20 10:35:25.000 263 21277.28 465.70 43099.83 48068.09 2021-09-20 10:35:26.000 263 21277.27 465.71 43099.81 48068.07 2021-09-20 10:35:27.000 263 21277.29 465.82 43099.79 48068.06 2021-09-20 10:35:28.000 263 21277.25 465.90 43099.75 48068.07 2021-09-20 10:35:29.000 263 21277.27 465.97 43099.72 48068.04 2021-09-20 10:35:30.000 263 21277.27 466.00 43099.67 48067.97 2021-09-20 10:35:31.000 263 21277.28 465.99 43099.64 48067.89 2021-09-20 10:35:32.000 263 21277.26 465.98 43099.63 48067.89 2021-09-20 10:35:33.000 263 21277.24 465.99 43099.60 48067.87 2021-09-20 10:35:34.000 263 21277.24 465.97 43099.58 48067.86 2021-09-20 10:35:35.000 263 21277.22 465.98 43099.58 48067.87 2021-09-20 10:35:36.000 263 21277.28 465.98 43099.58 48067.87 2021-09-20 10:35:37.000 263 21277.35 465.96 43099.57 48067.89 2021-09-20 10:35:38.000 263 21277.41 465.94 43099.61 48067.89 2021-09-20 10:35:39.000 263 21277.39 465.90 43099.67 48067.96 2021-09-20 10:35:40.000 263 21277.39 465.89 43099.67 48067.95 2021-09-20 10:35:41.000 263 21277.39 465.89 43099.71 48067.97 2021-09-20 10:35:42.000 263 21277.38 465.86 43099.70 48067.98 2021-09-20 10:35:43.000 263 21277.37 465.82 43099.75 48068.05 2021-09-20 10:35:44.000 263 21277.40 465.81 43099.76 48068.01 2021-09-20 10:35:45.000 263 21277.40 465.82 43099.78 48068.08 2021-09-20 10:35:46.000 263 21277.38 465.82 43099.79 48068.08 2021-09-20 10:35:47.000 263 21277.40 465.82 43099.77 48068.07 2021-09-20 10:35:48.000 263 21277.42 465.79 43099.79 48068.12 2021-09-20 10:35:49.000 263 21277.44 465.75 43099.82 48068.13 2021-09-20 10:35:50.000 263 21277.49 465.73 43099.83 48068.12 2021-09-20 10:35:51.000 263 21277.44 465.72 43099.87 48068.13 2021-09-20 10:35:52.000 263 21277.45 465.70 43099.89 48068.16 2021-09-20 10:35:53.000 263 21277.43 465.67 43099.93 48068.17 2021-09-20 10:35:54.000 263 21277.48 465.67 43099.94 48068.21 2021-09-20 10:35:55.000 263 21277.49 465.62 43099.89 48068.20 2021-09-20 10:35:56.000 263 21277.50 465.62 43099.90 48068.25 2021-09-20 10:35:57.000 263 21277.55 465.62 43099.93 48068.30 2021-09-20 10:35:58.000 263 21277.60 465.61 43099.97 48068.32 2021-09-20 10:35:59.000 263 21277.62 465.62 43099.97 48068.32 2021-09-20 10:36:00.000 263 21277.58 465.63 43099.94 48068.35 2021-09-20 10:36:01.000 263 21277.62 465.61 43099.96 48068.30 2021-09-20 10:36:02.000 263 21277.66 465.61 43099.95 48068.34 2021-09-20 10:36:03.000 263 21277.67 465.59 43099.94 48068.38 2021-09-20 10:36:04.000 263 21277.70 465.58 43099.95 48068.38 2021-09-20 10:36:05.000 263 21277.69 465.58 43099.97 48068.39 2021-09-20 10:36:06.000 263 21277.68 465.59 43099.97 48068.39 2021-09-20 10:36:07.000 263 21277.70 465.59 43099.94 48068.35 2021-09-20 10:36:08.000 263 21277.68 465.58 43099.92 48068.40 2021-09-20 10:36:09.000 263 21277.70 465.59 43099.92 48068.43 2021-09-20 10:36:10.000 263 21277.71 465.58 43099.96 48068.45 2021-09-20 10:36:11.000 263 21277.71 465.57 43100.01 48068.45 2021-09-20 10:36:12.000 263 21277.72 465.52 43099.98 48068.45 2021-09-20 10:36:13.000 263 21277.73 465.50 43100.02 48068.49 2021-09-20 10:36:14.000 263 21277.70 465.51 43100.03 48068.46 2021-09-20 10:36:15.000 263 21277.69 465.50 43100.04 48068.48 2021-09-20 10:36:16.000 263 21277.68 465.52 43100.04 48068.50 2021-09-20 10:36:17.000 263 21277.69 465.54 43100.02 48068.50 2021-09-20 10:36:18.000 263 21277.67 465.54 43100.01 48068.45 2021-09-20 10:36:19.000 263 21277.64 465.55 43100.01 48068.42 2021-09-20 10:36:20.000 263 21277.66 465.54 43099.99 48068.43 2021-09-20 10:36:21.000 263 21277.64 465.54 43100.01 48068.45 2021-09-20 10:36:22.000 263 21277.59 465.53 43100.01 48068.42 2021-09-20 10:36:23.000 263 21277.59 465.50 43099.99 48068.40 2021-09-20 10:36:24.000 263 21277.56 465.53 43099.98 48068.41 2021-09-20 10:36:25.000 263 21277.51 465.68 43099.91 48068.35 2021-09-20 10:36:26.000 263 21277.47 465.78 43099.83 48068.29 2021-09-20 10:36:27.000 263 21277.47 465.80 43099.78 48068.24 2021-09-20 10:36:28.000 263 21277.46 465.82 43099.70 48068.12 2021-09-20 10:36:29.000 263 21277.45 465.89 43099.60 48068.10 2021-09-20 10:36:30.000 263 21277.47 465.96 43099.53 48068.04 2021-09-20 10:36:31.000 263 21277.51 465.96 43099.50 48068.01 2021-09-20 10:36:32.000 263 21277.53 465.95 43099.47 48067.91 2021-09-20 10:36:33.000 263 21277.54 465.93 43099.45 48067.90 2021-09-20 10:36:34.000 263 21277.51 465.92 43099.45 48067.89 2021-09-20 10:36:35.000 263 21277.52 465.88 43099.49 48067.91 2021-09-20 10:36:36.000 263 21277.53 465.85 43099.47 48067.90 2021-09-20 10:36:37.000 263 21277.58 465.86 43099.48 48067.90 2021-09-20 10:36:38.000 263 21277.62 465.86 43099.48 48067.98 2021-09-20 10:36:39.000 263 21277.62 465.87 43099.49 48067.97 2021-09-20 10:36:40.000 263 21277.61 465.79 43099.52 48067.97 2021-09-20 10:36:41.000 263 21277.59 465.75 43099.54 48067.99 2021-09-20 10:36:42.000 263 21277.59 465.69 43099.60 48068.00 2021-09-20 10:36:43.000 263 21277.54 465.64 43099.60 48068.06 2021-09-20 10:36:44.000 263 21277.54 465.61 43099.65 48068.05 2021-09-20 10:36:45.000 263 21277.54 465.61 43099.70 48068.08 2021-09-20 10:36:46.000 263 21277.55 465.64 43099.74 48068.08 2021-09-20 10:36:47.000 263 21277.55 465.66 43099.72 48068.08 2021-09-20 10:36:48.000 263 21277.52 465.65 43099.71 48068.13 2021-09-20 10:36:49.000 263 21277.53 465.67 43099.69 48068.12 2021-09-20 10:36:50.000 263 21277.52 465.68 43099.71 48068.11 2021-09-20 10:36:51.000 263 21277.52 465.69 43099.67 48068.11 2021-09-20 10:36:52.000 263 21277.51 465.63 43099.65 48068.14 2021-09-20 10:36:53.000 263 21277.51 465.62 43099.67 48068.14 2021-09-20 10:36:54.000 263 21277.52 465.60 43099.69 48068.12 2021-09-20 10:36:55.000 263 21277.54 465.64 43099.69 48068.11 2021-09-20 10:36:56.000 263 21277.57 465.74 43099.66 48068.14 2021-09-20 10:36:57.000 263 21277.58 465.80 43099.62 48068.09 2021-09-20 10:36:58.000 263 21277.59 465.80 43099.58 48068.11 2021-09-20 10:36:59.000 263 21277.55 465.80 43099.55 48068.06 2021-09-20 10:37:00.000 263 21277.54 465.78 43099.57 48068.03 2021-09-20 10:37:01.000 263 21277.51 465.78 43099.55 48067.94 2021-09-20 10:37:02.000 263 21277.55 465.75 43099.53 48067.99 2021-09-20 10:37:03.000 263 21277.57 465.69 43099.52 48067.96 2021-09-20 10:37:04.000 263 21277.56 465.71 43099.54 48067.96 2021-09-20 10:37:05.000 263 21277.59 465.72 43099.57 48068.07 2021-09-20 10:37:06.000 263 21277.61 465.71 43099.55 48068.03 2021-09-20 10:37:07.000 263 21277.65 465.71 43099.54 48068.03 2021-09-20 10:37:08.000 263 21277.65 465.70 43099.57 48068.02 2021-09-20 10:37:09.000 263 21277.67 465.71 43099.54 48067.99 2021-09-20 10:37:10.000 263 21277.67 465.68 43099.50 48067.94 2021-09-20 10:37:11.000 263 21277.67 465.68 43099.51 48068.00 2021-09-20 10:37:12.000 263 21277.67 465.65 43099.51 48067.96 2021-09-20 10:37:13.000 263 21277.65 465.67 43099.45 48067.99 2021-09-20 10:37:14.000 263 21277.68 465.66 43099.46 48068.00 2021-09-20 10:37:15.000 263 21277.72 465.61 43099.50 48067.99 2021-09-20 10:37:16.000 263 21277.76 465.58 43099.48 48067.95 2021-09-20 10:37:17.000 263 21277.75 465.56 43099.47 48068.00 2021-09-20 10:37:18.000 263 21277.75 465.54 43099.44 48068.02 2021-09-20 10:37:19.000 263 21277.74 465.57 43099.47 48068.00 2021-09-20 10:37:20.000 263 21277.76 465.63 43099.49 48068.02 2021-09-20 10:37:21.000 263 21277.76 465.66 43099.45 48068.03 2021-09-20 10:37:22.000 263 21277.77 465.68 43099.44 48067.98 2021-09-20 10:37:23.000 263 21277.78 465.68 43099.44 48067.98 2021-09-20 10:37:24.000 263 21277.76 465.70 43099.45 48067.98 2021-09-20 10:37:25.000 263 21277.75 465.67 43099.47 48067.98 2021-09-20 10:37:26.000 263 21277.76 465.64 43099.44 48068.00 2021-09-20 10:37:27.000 263 21277.76 465.62 43099.48 48068.01 2021-09-20 10:37:28.000 263 21277.75 465.63 43099.51 48068.02 2021-09-20 10:37:29.000 263 21277.71 465.61 43099.52 48068.04 2021-09-20 10:37:30.000 263 21277.67 465.68 43099.47 48068.03 2021-09-20 10:37:31.000 263 21277.69 465.74 43099.42 48068.00 2021-09-20 10:37:32.000 263 21277.68 465.78 43099.39 48067.90 2021-09-20 10:37:33.000 263 21277.69 465.81 43099.35 48067.88 2021-09-20 10:37:34.000 263 21277.69 465.82 43099.34 48067.88 2021-09-20 10:37:35.000 263 21277.68 465.81 43099.28 48067.88 2021-09-20 10:37:36.000 263 21277.66 465.79 43099.31 48067.82 2021-09-20 10:37:37.000 263 21277.68 465.77 43099.29 48067.86 2021-09-20 10:37:38.000 263 21277.67 465.76 43099.24 48067.76 2021-09-20 10:37:39.000 263 21277.70 465.73 43099.26 48067.79 2021-09-20 10:37:40.000 263 21277.70 465.74 43099.29 48067.82 2021-09-20 10:37:41.000 263 21277.68 465.78 43099.31 48067.81 2021-09-20 10:37:42.000 263 21277.69 465.81 43099.29 48067.84 2021-09-20 10:37:43.000 263 21277.68 465.80 43099.25 48067.83 2021-09-20 10:37:44.000 263 21277.71 465.79 43099.26 48067.83 2021-09-20 10:37:45.000 263 21277.70 465.83 43099.25 48067.83 2021-09-20 10:37:46.000 263 21277.69 465.88 43099.20 48067.81 2021-09-20 10:37:47.000 263 21277.70 465.91 43099.21 48067.78 2021-09-20 10:37:48.000 263 21277.73 465.92 43099.22 48067.71 2021-09-20 10:37:49.000 263 21277.76 465.96 43099.19 48067.75 2021-09-20 10:37:50.000 263 21277.78 466.03 43099.11 48067.74 2021-09-20 10:37:51.000 263 21277.79 466.07 43099.05 48067.74 2021-09-20 10:37:52.000 263 21277.77 466.10 43098.99 48067.65 2021-09-20 10:37:53.000 263 21277.75 466.09 43098.97 48067.58 2021-09-20 10:37:54.000 263 21277.74 466.05 43098.94 48067.50 2021-09-20 10:37:55.000 263 21277.66 466.11 43098.88 48067.48 2021-09-20 10:37:56.000 263 21277.64 466.21 43098.81 48067.42 2021-09-20 10:37:57.000 263 21277.60 466.28 43098.74 48067.38 2021-09-20 10:37:58.000 263 21277.56 466.29 43098.72 48067.28 2021-09-20 10:37:59.000 263 21277.55 466.32 43098.64 48067.20 2021-09-20 10:38:00.000 263 21277.56 466.34 43098.58 48067.17 2021-09-20 10:38:01.000 263 21277.56 466.37 43098.53 48067.15 2021-09-20 10:38:02.000 263 21277.61 466.43 43098.51 48067.12 2021-09-20 10:38:03.000 263 21277.63 466.43 43098.42 48067.07 2021-09-20 10:38:04.000 263 21277.62 466.43 43098.40 48067.03 2021-09-20 10:38:05.000 263 21277.65 466.40 43098.40 48067.03 2021-09-20 10:38:06.000 263 21277.66 466.44 43098.37 48067.00 2021-09-20 10:38:07.000 263 21277.66 466.45 43098.33 48066.98 2021-09-20 10:38:08.000 263 21277.65 466.51 43098.31 48066.94 2021-09-20 10:38:09.000 263 21277.65 466.49 43098.26 48066.91 2021-09-20 10:38:10.000 263 21277.65 466.46 43098.24 48066.88 2021-09-20 10:38:11.000 263 21277.68 466.44 43098.23 48066.87 2021-09-20 10:38:12.000 263 21277.73 466.42 43098.24 48066.86 2021-09-20 10:38:13.000 263 21277.79 466.36 43098.22 48066.86 2021-09-20 10:38:14.000 263 21277.79 466.32 43098.20 48066.97 2021-09-20 10:38:15.000 263 21277.80 466.28 43098.23 48066.93 2021-09-20 10:38:16.000 263 21277.84 466.24 43098.26 48066.95 2021-09-20 10:38:17.000 263 21277.86 466.23 43098.27 48066.98 2021-09-20 10:38:18.000 263 21277.86 466.19 43098.29 48067.01 2021-09-20 10:38:19.000 263 21277.90 466.15 43098.31 48066.99 2021-09-20 10:38:20.000 263 21277.90 466.10 43098.34 48067.04 2021-09-20 10:38:21.000 263 21277.91 466.06 43098.35 48067.06 2021-09-20 10:38:22.000 263 21277.89 466.06 43098.35 48067.10 2021-09-20 10:38:23.000 263 21277.93 466.05 43098.41 48067.13 2021-09-20 10:38:24.000 263 21277.97 466.05 43098.41 48067.18 2021-09-20 10:38:25.000 263 21277.99 466.03 43098.42 48067.17 2021-09-20 10:38:26.000 263 21277.98 465.99 43098.41 48067.12 2021-09-20 10:38:27.000 263 21277.99 465.95 43098.42 48067.16 2021-09-20 10:38:28.000 263 21278.02 465.93 43098.46 48067.27 2021-09-20 10:38:29.000 263 21278.05 465.88 43098.52 48067.24 2021-09-20 10:38:30.000 263 21278.06 465.88 43098.52 48067.27 2021-09-20 10:38:31.000 263 21278.02 465.95 43098.51 48067.23 2021-09-20 10:38:32.000 263 21278.03 465.96 43098.49 48067.21 2021-09-20 10:38:33.000 263 21278.02 465.97 43098.41 48067.19 2021-09-20 10:38:34.000 263 21278.04 465.95 43098.38 48067.21 2021-09-20 10:38:35.000 263 21278.03 465.95 43098.38 48067.16 2021-09-20 10:38:36.000 263 21278.03 465.93 43098.37 48067.20 2021-09-20 10:38:37.000 263 21278.07 465.89 43098.38 48067.10 2021-09-20 10:38:38.000 263 21278.14 465.78 43098.46 48067.17 2021-09-20 10:38:39.000 263 21278.21 465.67 43098.50 48067.31 2021-09-20 10:38:40.000 263 21278.22 465.60 43098.59 48067.38 2021-09-20 10:38:41.000 263 21278.22 465.55 43098.66 48067.43 2021-09-20 10:38:42.000 263 21278.19 465.55 43098.69 48067.52 2021-09-20 10:38:43.000 263 21278.20 465.60 43098.70 48067.55 2021-09-20 10:38:44.000 263 21278.16 465.66 43098.69 48067.48 2021-09-20 10:38:45.000 263 21278.11 465.71 43098.67 48067.47 2021-09-20 10:38:46.000 263 21278.17 465.72 43098.67 48067.44 2021-09-20 10:38:47.000 263 21278.16 465.71 43098.62 48067.47 2021-09-20 10:38:48.000 263 21278.14 465.70 43098.65 48067.45 2021-09-20 10:38:49.000 263 21278.12 465.68 43098.61 48067.42 2021-09-20 10:38:50.000 263 21278.09 465.69 43098.59 48067.41 2021-09-20 10:38:51.000 263 21278.07 465.69 43098.58 48067.36 2021-09-20 10:38:52.000 263 21278.07 465.65 43098.54 48067.35 2021-09-20 10:38:53.000 263 21278.07 465.60 43098.53 48067.34 2021-09-20 10:38:54.000 263 21278.04 465.56 43098.54 48067.34 2021-09-20 10:38:55.000 263 21278.01 465.57 43098.54 48067.23 2021-09-20 10:38:56.000 263 21277.98 465.60 43098.54 48067.25 2021-09-20 10:38:57.000 263 21278.00 465.58 43098.49 48067.23 2021-09-20 10:38:58.000 263 21278.02 465.52 43098.49 48067.23 2021-09-20 10:38:59.000 263 21278.06 465.42 43098.56 48067.23 2021-09-20 10:39:00.000 263 21278.08 465.28 43098.64 48067.27 2021-09-20 10:39:01.000 263 21278.08 465.22 43098.69 48067.38 2021-09-20 10:39:02.000 263 21278.13 465.18 43098.76 48067.43 2021-09-20 10:39:03.000 263 21278.17 465.15 43098.81 48067.54 2021-09-20 10:39:04.000 263 21278.15 465.12 43098.85 48067.54 2021-09-20 10:39:05.000 263 21278.16 465.12 43098.83 48067.58 2021-09-20 10:39:06.000 263 21278.21 465.13 43098.86 48067.61 2021-09-20 10:39:07.000 263 21278.27 465.09 43098.89 48067.69 2021-09-20 10:39:08.000 263 21278.30 465.00 43098.91 48067.73 2021-09-20 10:39:09.000 263 21278.33 464.96 43098.97 48067.75 2021-09-20 10:39:10.000 263 21278.34 464.95 43099.02 48067.78 2021-09-20 10:39:11.000 263 21278.34 464.93 43099.05 48067.86 2021-09-20 10:39:12.000 263 21278.37 464.91 43099.04 48067.85 2021-09-20 10:39:13.000 263 21278.37 464.91 43099.01 48067.86 2021-09-20 10:39:14.000 263 21278.39 464.89 43099.01 48067.87 2021-09-20 10:39:15.000 263 21278.39 464.87 43099.03 48067.90 2021-09-20 10:39:16.000 263 21278.39 464.84 43099.02 48067.90 2021-09-20 10:39:17.000 263 21278.41 464.84 43098.98 48067.85 2021-09-20 10:39:18.000 263 21278.44 464.87 43099.00 48067.91 2021-09-20 10:39:19.000 263 21278.46 464.88 43098.99 48067.88 2021-09-20 10:39:20.000 263 21278.48 464.86 43098.99 48067.87 2021-09-20 10:39:21.000 263 21278.44 464.87 43098.98 48067.88 2021-09-20 10:39:22.000 263 21278.44 464.87 43098.96 48067.86 2021-09-20 10:39:23.000 263 21278.47 464.87 43098.92 48067.85 2021-09-20 10:39:24.000 263 21278.47 464.88 43098.93 48067.87 2021-09-20 10:39:25.000 263 21278.49 464.87 43098.89 48067.86 2021-09-20 10:39:26.000 263 21278.48 464.86 43098.89 48067.83 2021-09-20 10:39:27.000 263 21278.47 464.81 43098.90 48067.77 2021-09-20 10:39:28.000 263 21278.44 464.79 43098.90 48067.79 2021-09-20 10:39:29.000 263 21278.41 464.75 43098.93 48067.82 2021-09-20 10:39:30.000 263 21278.42 464.71 43098.95 48067.80 2021-09-20 10:39:31.000 263 21278.42 464.68 43098.95 48067.82 2021-09-20 10:39:32.000 263 21278.43 464.64 43098.93 48067.84 2021-09-20 10:39:33.000 263 21278.42 464.63 43098.94 48067.84 2021-09-20 10:39:34.000 263 21278.44 464.61 43098.93 48067.84 2021-09-20 10:39:35.000 263 21278.47 464.58 43098.95 48067.85 2021-09-20 10:39:36.000 263 21278.48 464.59 43098.98 48067.88 2021-09-20 10:39:37.000 263 21278.49 464.60 43098.99 48067.86 2021-09-20 10:39:38.000 263 21278.49 464.60 43099.00 48067.90 2021-09-20 10:39:39.000 263 21278.41 464.71 43098.97 48067.87 2021-09-20 10:39:40.000 263 21278.33 464.84 43098.93 48067.81 2021-09-20 10:39:41.000 263 21278.31 464.92 43098.83 48067.74 2021-09-20 10:39:42.000 263 21278.24 464.93 43098.73 48067.64 2021-09-20 10:39:43.000 263 21278.20 464.94 43098.69 48067.54 2021-09-20 10:39:44.000 263 21278.18 464.92 43098.67 48067.47 2021-09-20 10:39:45.000 263 21278.17 464.92 43098.68 48067.44 2021-09-20 10:39:46.000 263 21278.17 464.92 43098.65 48067.41 2021-09-20 10:39:47.000 263 21278.19 464.92 43098.59 48067.38 2021-09-20 10:39:48.000 263 21278.19 464.95 43098.55 48067.40 2021-09-20 10:39:49.000 263 21278.21 464.97 43098.54 48067.37 2021-09-20 10:39:50.000 263 21278.23 464.96 43098.54 48067.37 2021-09-20 10:39:51.000 263 21278.26 464.95 43098.56 48067.36 2021-09-20 10:39:52.000 263 21278.26 464.95 43098.56 48067.39 2021-09-20 10:39:53.000 263 21278.25 464.97 43098.52 48067.36 2021-09-20 10:39:54.000 263 21278.21 465.08 43098.47 48067.39 2021-09-20 10:39:55.000 263 21278.15 465.20 43098.41 48067.37 2021-09-20 10:39:56.000 263 21278.18 465.30 43098.30 48067.26 2021-09-20 10:39:57.000 263 21278.21 465.38 43098.22 48067.16 2021-09-20 10:39:58.000 263 21278.18 465.38 43098.14 48067.08 2021-09-20 10:39:59.000 263 21278.20 465.36 43098.08 48067.04 2021-09-20 10:40:00.000 263 21278.22 465.30 43098.08 48066.96 2021-09-20 10:40:01.000 263 21278.21 465.21 43098.07 48066.98 2021-09-20 10:40:02.000 263 21278.23 465.15 43098.07 48066.98 2021-09-20 10:40:03.000 263 21278.27 465.09 43098.10 48066.95 2021-09-20 10:40:04.000 263 21278.25 465.04 43098.10 48067.03 2021-09-20 10:40:05.000 263 21278.23 464.97 43098.15 48067.00 2021-09-20 10:40:06.000 263 21278.26 464.92 43098.18 48067.03 2021-09-20 10:40:07.000 263 21278.26 464.90 43098.18 48067.07 2021-09-20 10:40:08.000 263 21278.27 464.86 43098.21 48067.10 2021-09-20 10:40:09.000 263 21278.31 464.83 43098.28 48067.13 2021-09-20 10:40:10.000 263 21278.31 464.83 43098.28 48067.16 2021-09-20 10:40:11.000 263 21278.31 464.81 43098.30 48067.10 2021-09-20 10:40:12.000 263 21278.28 464.75 43098.28 48067.17 2021-09-20 10:40:13.000 263 21278.30 464.74 43098.27 48067.20 2021-09-20 10:40:14.000 263 21278.33 464.66 43098.28 48067.20 2021-09-20 10:40:15.000 263 21278.35 464.60 43098.34 48067.21 2021-09-20 10:40:16.000 263 21278.35 464.56 43098.37 48067.22 2021-09-20 10:40:17.000 263 21278.35 464.51 43098.41 48067.29 2021-09-20 10:40:18.000 263 21278.38 464.50 43098.38 48067.27 2021-09-20 10:40:19.000 263 21278.38 464.44 43098.40 48067.32 2021-09-20 10:40:20.000 263 21278.39 464.35 43098.44 48067.33 2021-09-20 10:40:21.000 263 21278.34 464.29 43098.47 48067.33 2021-09-20 10:40:22.000 263 21278.33 464.27 43098.53 48067.32 2021-09-20 10:40:23.000 263 21278.35 464.25 43098.52 48067.35 2021-09-20 10:40:24.000 263 21278.39 464.23 43098.53 48067.37 2021-09-20 10:40:25.000 263 21278.41 464.26 43098.51 48067.39 2021-09-20 10:40:26.000 263 21278.43 464.20 43098.52 48067.43 2021-09-20 10:40:27.000 263 21278.43 464.14 43098.54 48067.43 2021-09-20 10:40:28.000 263 21278.43 464.11 43098.58 48067.49 2021-09-20 10:40:29.000 263 21278.43 464.10 43098.59 48067.50 2021-09-20 10:40:30.000 263 21278.40 464.12 43098.61 48067.53 2021-09-20 10:40:31.000 263 21278.43 464.13 43098.64 48067.60 2021-09-20 10:40:32.000 263 21278.45 464.13 43098.65 48067.59 2021-09-20 10:40:33.000 263 21278.43 464.15 43098.65 48067.53 2021-09-20 10:40:34.000 263 21278.38 464.16 43098.68 48067.57 2021-09-20 10:40:35.000 263 21278.42 464.16 43098.67 48067.53 2021-09-20 10:40:36.000 263 21278.47 464.16 43098.66 48067.60 2021-09-20 10:40:37.000 263 21278.45 464.15 43098.66 48067.58 2021-09-20 10:40:38.000 263 21278.45 464.14 43098.67 48067.62 2021-09-20 10:40:39.000 263 21278.44 464.13 43098.69 48067.58 2021-09-20 10:40:40.000 263 21278.48 464.13 43098.67 48067.57 2021-09-20 10:40:41.000 263 21278.51 464.13 43098.66 48067.62 2021-09-20 10:40:42.000 263 21278.52 464.10 43098.63 48067.61 2021-09-20 10:40:43.000 263 21278.50 464.07 43098.70 48067.65 2021-09-20 10:40:44.000 263 21278.48 464.06 43098.73 48067.67 2021-09-20 10:40:45.000 263 21278.45 464.05 43098.76 48067.66 2021-09-20 10:40:46.000 263 21278.47 464.04 43098.76 48067.62 2021-09-20 10:40:47.000 263 21278.47 464.05 43098.76 48067.68 2021-09-20 10:40:48.000 263 21278.45 464.05 43098.78 48067.69 2021-09-20 10:40:49.000 263 21278.47 464.04 43098.82 48067.71 2021-09-20 10:40:50.000 263 21278.50 464.01 43098.84 48067.71 2021-09-20 10:40:51.000 263 21278.51 464.05 43098.84 48067.75 2021-09-20 10:40:52.000 263 21278.51 464.06 43098.85 48067.74 2021-09-20 10:40:53.000 263 21278.46 464.08 43098.84 48067.75 2021-09-20 10:40:54.000 263 21278.40 464.08 43098.82 48067.74 2021-09-20 10:40:55.000 263 21278.34 464.13 43098.76 48067.69 2021-09-20 10:40:56.000 263 21278.37 464.13 43098.75 48067.70 2021-09-20 10:40:57.000 263 21278.39 464.13 43098.75 48067.64 2021-09-20 10:40:58.000 263 21278.38 464.16 43098.73 48067.65 2021-09-20 10:40:59.000 263 21278.34 464.19 43098.71 48067.63 2021-09-20 10:41:00.000 263 21278.30 464.20 43098.69 48067.64 2021-09-20 10:41:01.000 263 21278.29 464.23 43098.68 48067.56 2021-09-20 10:41:02.000 263 21278.27 464.27 43098.64 48067.50 2021-09-20 10:41:03.000 263 21278.28 464.27 43098.65 48067.53 2021-09-20 10:41:04.000 263 21278.26 464.29 43098.62 48067.56 2021-09-20 10:41:05.000 263 21278.24 464.27 43098.64 48067.52 2021-09-20 10:41:06.000 263 21278.25 464.26 43098.63 48067.51 2021-09-20 10:41:07.000 263 21278.24 464.21 43098.65 48067.50 2021-09-20 10:41:08.000 263 21278.23 464.23 43098.67 48067.49 2021-09-20 10:41:09.000 263 21278.26 464.19 43098.67 48067.50 2021-09-20 10:41:10.000 263 21278.31 464.15 43098.68 48067.53 2021-09-20 10:41:11.000 263 21278.31 464.14 43098.68 48067.55 2021-09-20 10:41:12.000 263 21278.30 464.14 43098.66 48067.56 2021-09-20 10:41:13.000 263 21278.32 464.20 43098.65 48067.52 2021-09-20 10:41:14.000 263 21278.40 464.21 43098.65 48067.51 2021-09-20 10:41:15.000 263 21278.46 464.22 43098.67 48067.55 2021-09-20 10:41:16.000 263 21278.48 464.26 43098.68 48067.58 2021-09-20 10:41:17.000 263 21278.50 464.29 43098.64 48067.59 2021-09-20 10:41:18.000 263 21278.55 464.32 43098.65 48067.64 2021-09-20 10:41:19.000 263 21278.59 464.28 43098.64 48067.62 2021-09-20 10:41:20.000 263 21278.59 464.23 43098.65 48067.58 2021-09-20 10:41:21.000 263 21278.61 464.21 43098.68 48067.63 2021-09-20 10:41:22.000 263 21278.62 464.21 43098.65 48067.63 2021-09-20 10:41:23.000 263 21278.62 464.19 43098.65 48067.64 2021-09-20 10:41:24.000 263 21278.66 464.20 43098.67 48067.67 2021-09-20 10:41:25.000 263 21278.71 464.19 43098.66 48067.70 2021-09-20 10:41:26.000 263 21278.74 464.19 43098.66 48067.69 2021-09-20 10:41:27.000 263 21278.76 464.18 43098.66 48067.68 2021-09-20 10:41:28.000 263 21278.80 464.14 43098.66 48067.71 2021-09-20 10:41:29.000 263 21278.80 464.10 43098.68 48067.67 2021-09-20 10:41:30.000 263 21278.74 464.06 43098.69 48067.70 2021-09-20 10:41:31.000 263 21278.70 464.02 43098.69 48067.72 2021-09-20 10:41:32.000 263 21278.65 463.96 43098.77 48067.76 2021-09-20 10:41:33.000 263 21278.65 463.90 43098.80 48067.77 2021-09-20 10:41:34.000 263 21278.67 463.83 43098.86 48067.81 2021-09-20 10:41:35.000 263 21278.67 463.80 43098.91 48067.86 2021-09-20 10:41:36.000 263 21278.68 463.78 43098.95 48067.91 2021-09-20 10:41:37.000 263 21278.73 463.77 43099.01 48067.93 2021-09-20 10:41:38.000 263 21278.73 463.79 43099.03 48067.95 2021-09-20 10:41:39.000 263 21278.74 463.84 43099.02 48067.99 2021-09-20 10:41:40.000 263 21278.76 463.86 43099.01 48068.04 2021-09-20 10:41:41.000 263 21278.77 463.91 43098.98 48068.03 2021-09-20 10:41:42.000 263 21278.79 463.96 43099.00 48068.01 2021-09-20 10:41:43.000 263 21278.83 463.96 43099.03 48068.01 2021-09-20 10:41:44.000 263 21278.82 463.97 43098.99 48068.03 2021-09-20 10:41:45.000 263 21278.80 464.01 43098.91 48068.02 2021-09-20 10:41:46.000 263 21278.77 464.03 43098.94 48068.01 2021-09-20 10:41:47.000 263 21278.79 464.04 43098.92 48067.96 2021-09-20 10:41:48.000 263 21278.78 464.08 43098.89 48067.92 2021-09-20 10:41:49.000 263 21278.70 464.09 43098.88 48067.91 2021-09-20 10:41:50.000 263 21278.68 464.09 43098.84 48067.87 2021-09-20 10:41:51.000 263 21278.69 464.07 43098.80 48067.81 2021-09-20 10:41:52.000 263 21278.66 464.07 43098.80 48067.79 2021-09-20 10:41:53.000 263 21278.65 464.05 43098.79 48067.77 2021-09-20 10:41:54.000 263 21278.67 464.07 43098.77 48067.76 2021-09-20 10:41:55.000 263 21278.63 464.08 43098.73 48067.72 2021-09-20 10:41:56.000 263 21278.63 464.06 43098.74 48067.77 2021-09-20 10:41:57.000 263 21278.63 464.06 43098.73 48067.70 2021-09-20 10:41:58.000 263 21278.63 464.06 43098.71 48067.71 2021-09-20 10:41:59.000 263 21278.59 464.05 43098.71 48067.72 2021-09-20 10:42:00.000 263 21278.61 464.02 43098.71 48067.69 2021-09-20 10:42:01.000 263 21278.61 464.01 43098.73 48067.69 2021-09-20 10:42:02.000 263 21278.60 464.01 43098.74 48067.73 2021-09-20 10:42:03.000 263 21278.60 464.00 43098.76 48067.71 2021-09-20 10:42:04.000 263 21278.62 464.01 43098.75 48067.74 2021-09-20 10:42:05.000 263 21278.64 464.04 43098.74 48067.73 2021-09-20 10:42:06.000 263 21278.68 464.01 43098.73 48067.78 2021-09-20 10:42:07.000 263 21278.71 463.99 43098.78 48067.77 2021-09-20 10:42:08.000 263 21278.74 464.00 43098.82 48067.77 2021-09-20 10:42:09.000 263 21278.77 464.01 43098.83 48067.79 2021-09-20 10:42:10.000 263 21278.80 464.01 43098.84 48067.83 2021-09-20 10:42:11.000 263 21278.79 463.99 43098.81 48067.85 2021-09-20 10:42:12.000 263 21278.77 464.00 43098.85 48067.87 2021-09-20 10:42:13.000 263 21278.79 464.02 43098.86 48067.91 2021-09-20 10:42:14.000 263 21278.79 464.04 43098.85 48067.89 2021-09-20 10:42:15.000 263 21278.82 464.06 43098.86 48067.90 2021-09-20 10:42:16.000 263 21278.81 464.08 43098.88 48067.88 2021-09-20 10:42:17.000 263 21278.79 464.09 43098.86 48067.88 2021-09-20 10:42:18.000 263 21278.82 464.08 43098.86 48067.89 2021-09-20 10:42:19.000 263 21278.81 464.06 43098.85 48067.90 2021-09-20 10:42:20.000 263 21278.77 464.10 43098.85 48067.90 2021-09-20 10:42:21.000 263 21278.76 464.17 43098.84 48067.88 2021-09-20 10:42:22.000 263 21278.75 464.24 43098.86 48067.90 2021-09-20 10:42:23.000 263 21278.74 464.27 43098.84 48067.91 2021-09-20 10:42:24.000 263 21278.69 464.29 43098.81 48067.85 2021-09-20 10:42:25.000 263 21278.67 464.33 43098.79 48067.83 2021-09-20 10:42:26.000 263 21278.71 464.39 43098.79 48067.79 2021-09-20 10:42:27.000 263 21278.67 464.41 43098.77 48067.79 2021-09-20 10:42:28.000 263 21278.65 464.44 43098.77 48067.77 2021-09-20 10:42:29.000 263 21278.61 464.46 43098.76 48067.78 2021-09-20 10:42:30.000 263 21278.56 464.49 43098.78 48067.78 2021-09-20 10:42:31.000 263 21278.55 464.53 43098.74 48067.72 2021-09-20 10:42:32.000 263 21278.49 464.58 43098.72 48067.70 2021-09-20 10:42:33.000 263 21278.44 464.62 43098.66 48067.63 2021-09-20 10:42:34.000 263 21278.43 464.66 43098.61 48067.59 2021-09-20 10:42:35.000 263 21278.39 464.65 43098.57 48067.54 2021-09-20 10:42:36.000 263 21278.40 464.62 43098.57 48067.50 2021-09-20 10:42:37.000 263 21278.39 464.66 43098.56 48067.47 2021-09-20 10:42:38.000 263 21278.39 464.74 43098.46 48067.44 2021-09-20 10:42:39.000 263 21278.39 464.80 43098.42 48067.41 2021-09-20 10:42:40.000 263 21278.35 464.83 43098.36 48067.37 2021-09-20 10:42:41.000 263 21278.34 464.87 43098.31 48067.24 2021-09-20 10:42:42.000 263 21278.36 464.87 43098.26 48067.20 2021-09-20 10:42:43.000 263 21278.35 464.87 43098.21 48067.19 2021-09-20 10:42:44.000 263 21278.33 464.89 43098.16 48067.13 2021-09-20 10:42:45.000 263 21278.30 464.89 43098.14 48067.08 2021-09-20 10:42:46.000 263 21278.28 464.89 43098.13 48067.03 2021-09-20 10:42:47.000 263 21278.24 464.87 43098.10 48067.04 2021-09-20 10:42:48.000 263 21278.20 464.83 43098.08 48066.96 2021-09-20 10:42:49.000 263 21278.22 464.81 43098.06 48066.94 2021-09-20 10:42:50.000 263 21278.26 464.76 43098.05 48066.97 2021-09-20 10:42:51.000 263 21278.26 464.72 43098.07 48066.96 2021-09-20 10:42:52.000 263 21278.25 464.71 43098.09 48066.93 2021-09-20 10:42:53.000 263 21278.24 464.71 43098.05 48066.89 2021-09-20 10:42:54.000 263 21278.22 464.68 43098.07 48066.91 2021-09-20 10:42:55.000 263 21278.22 464.66 43098.05 48066.94 2021-09-20 10:42:56.000 263 21278.23 464.65 43098.06 48066.93 2021-09-20 10:42:57.000 263 21278.25 464.65 43098.08 48066.94 2021-09-20 10:42:58.000 263 21278.28 464.67 43098.06 48066.98 2021-09-20 10:42:59.000 263 21278.30 464.68 43098.05 48066.95 2021-09-20 10:43:00.000 263 21278.33 464.67 43098.06 48066.95 2021-09-20 10:43:01.000 263 21278.32 464.70 43098.03 48066.98 2021-09-20 10:43:02.000 263 21278.32 464.69 43098.03 48066.92 2021-09-20 10:43:03.000 263 21278.28 464.65 43098.02 48066.91 2021-09-20 10:43:04.000 263 21278.23 464.65 43098.00 48066.89 2021-09-20 10:43:05.000 263 21278.18 464.66 43098.01 48066.89 2021-09-20 10:43:06.000 263 21278.11 464.74 43097.95 48066.82 2021-09-20 10:43:07.000 263 21278.08 464.81 43097.87 48066.74 2021-09-20 10:43:08.000 263 21278.06 464.87 43097.78 48066.67 2021-09-20 10:43:09.000 263 21278.05 464.88 43097.73 48066.67 2021-09-20 10:43:10.000 263 21278.07 464.90 43097.72 48066.59 2021-09-20 10:43:11.000 263 21278.07 464.88 43097.70 48066.52 2021-09-20 10:43:12.000 263 21278.03 464.88 43097.69 48066.51 2021-09-20 10:43:13.000 263 21277.99 464.90 43097.65 48066.45 2021-09-20 10:43:14.000 263 21278.03 464.90 43097.59 48066.45 2021-09-20 10:43:15.000 263 21278.03 464.92 43097.56 48066.41 2021-09-20 10:43:16.000 263 21277.98 464.92 43097.52 48066.39 2021-09-20 10:43:17.000 263 21277.98 464.89 43097.48 48066.36 2021-09-20 10:43:18.000 263 21277.92 464.87 43097.49 48066.31 2021-09-20 10:43:19.000 263 21277.89 464.79 43097.46 48066.26 2021-09-20 10:43:20.000 263 21277.87 464.79 43097.39 48066.25 2021-09-20 10:43:21.000 263 21277.84 464.79 43097.40 48066.19 2021-09-20 10:43:22.000 263 21277.85 464.77 43097.43 48066.20 2021-09-20 10:43:23.000 263 21277.86 464.76 43097.40 48066.17 2021-09-20 10:43:24.000 263 21277.86 464.74 43097.39 48066.17 2021-09-20 10:43:25.000 263 21277.86 464.75 43097.39 48066.16 2021-09-20 10:43:26.000 263 21277.85 464.68 43097.44 48066.19 2021-09-20 10:43:27.000 263 21277.87 464.67 43097.48 48066.22 2021-09-20 10:43:28.000 263 21277.90 464.68 43097.49 48066.24 2021-09-20 10:43:29.000 263 21277.86 464.64 43097.48 48066.25 2021-09-20 10:43:30.000 263 21277.85 464.65 43097.50 48066.25 2021-09-20 10:43:31.000 263 21277.85 464.64 43097.49 48066.25 2021-09-20 10:43:32.000 263 21277.83 464.62 43097.47 48066.23 2021-09-20 10:43:33.000 263 21277.82 464.57 43097.48 48066.23 2021-09-20 10:43:34.000 263 21277.81 464.54 43097.50 48066.22 2021-09-20 10:43:35.000 263 21277.80 464.57 43097.48 48066.23 2021-09-20 10:43:36.000 263 21277.81 464.56 43097.47 48066.24 2021-09-20 10:43:37.000 263 21277.83 464.58 43097.50 48066.25 2021-09-20 10:43:38.000 263 21277.88 464.59 43097.51 48066.22 2021-09-20 10:43:39.000 263 21277.92 464.61 43097.49 48066.21 2021-09-20 10:43:40.000 263 21277.90 464.63 43097.47 48066.23 2021-09-20 10:43:41.000 263 21277.88 464.67 43097.46 48066.23 2021-09-20 10:43:42.000 263 21277.88 464.65 43097.46 48066.20 2021-09-20 10:43:43.000 263 21277.85 464.62 43097.47 48066.21 2021-09-20 10:43:44.000 263 21277.88 464.63 43097.51 48066.19 2021-09-20 10:43:45.000 263 21277.92 464.62 43097.51 48066.20 2021-09-20 10:43:46.000 263 21277.93 464.56 43097.52 48066.25 2021-09-20 10:43:47.000 263 21277.94 464.53 43097.53 48066.27 2021-09-20 10:43:48.000 263 21277.96 464.49 43097.56 48066.32 2021-09-20 10:43:49.000 263 21277.98 464.43 43097.59 48066.37 2021-09-20 10:43:50.000 263 21278.03 464.38 43097.63 48066.38 2021-09-20 10:43:51.000 263 21278.06 464.40 43097.71 48066.44 2021-09-20 10:43:52.000 263 21278.10 464.39 43097.74 48066.51 2021-09-20 10:43:53.000 263 21278.13 464.36 43097.78 48066.56 2021-09-20 10:43:54.000 263 21278.16 464.38 43097.82 48066.61 2021-09-20 10:43:55.000 263 21278.16 464.39 43097.85 48066.66 2021-09-20 10:43:56.000 263 21278.24 464.39 43097.88 48066.73 2021-09-20 10:43:57.000 263 21278.26 464.40 43097.92 48066.75 2021-09-20 10:43:58.000 263 21278.24 464.40 43097.95 48066.80 2021-09-20 10:43:59.000 263 21278.23 464.40 43097.96 48066.82 2021-09-20 10:44:00.000 263 21278.25 464.41 43097.99 48066.88 2021-09-20 10:44:01.000 263 21278.26 464.45 43098.05 48066.90 2021-09-20 10:44:02.000 263 21278.25 464.44 43098.07 48066.92 2021-09-20 10:44:03.000 263 21278.26 464.45 43098.14 48066.93 2021-09-20 10:44:04.000 263 21278.31 464.45 43098.15 48066.97 2021-09-20 10:44:05.000 263 21278.35 464.46 43098.17 48067.04 2021-09-20 10:44:06.000 263 21278.33 464.42 43098.20 48067.10 2021-09-20 10:44:07.000 263 21278.32 464.36 43098.27 48067.11 2021-09-20 10:44:08.000 263 21278.35 464.32 43098.31 48067.15 2021-09-20 10:44:09.000 263 21278.37 464.33 43098.33 48067.18 2021-09-20 10:44:10.000 263 21278.40 464.37 43098.35 48067.26 2021-09-20 10:44:11.000 263 21278.44 464.37 43098.35 48067.25 2021-09-20 10:44:12.000 263 21278.46 464.41 43098.30 48067.27 2021-09-20 10:44:13.000 263 21278.48 464.43 43098.34 48067.26 2021-09-20 10:44:14.000 263 21278.49 464.40 43098.33 48067.27 2021-09-20 10:44:15.000 263 21278.48 464.40 43098.32 48067.29 2021-09-20 10:44:16.000 263 21278.51 464.41 43098.28 48067.26 2021-09-20 10:44:17.000 263 21278.48 464.42 43098.28 48067.29 2021-09-20 10:44:18.000 263 21278.44 464.44 43098.25 48067.27 2021-09-20 10:44:19.000 263 21278.41 464.45 43098.26 48067.24 2021-09-20 10:44:20.000 263 21278.36 464.47 43098.26 48067.18 2021-09-20 10:44:21.000 263 21278.36 464.48 43098.24 48067.16 2021-09-20 10:44:22.000 263 21278.40 464.45 43098.20 48067.14 2021-09-20 10:44:23.000 263 21278.42 464.47 43098.20 48067.14 2021-09-20 10:44:24.000 263 21278.39 464.44 43098.19 48067.16 2021-09-20 10:44:25.000 263 21278.39 464.42 43098.21 48067.10 2021-09-20 10:44:26.000 263 21278.37 464.44 43098.22 48067.10 2021-09-20 10:44:27.000 263 21278.36 464.45 43098.25 48067.14 2021-09-20 10:44:28.000 263 21278.36 464.46 43098.26 48067.14 2021-09-20 10:44:29.000 263 21278.36 464.43 43098.24 48067.12 2021-09-20 10:44:30.000 263 21278.38 464.41 43098.27 48067.13 2021-09-20 10:44:31.000 263 21278.40 464.42 43098.26 48067.14 2021-09-20 10:44:32.000 263 21278.39 464.40 43098.26 48067.11 2021-09-20 10:44:33.000 263 21278.34 464.35 43098.30 48067.13 2021-09-20 10:44:34.000 263 21278.31 464.32 43098.31 48067.16 2021-09-20 10:44:35.000 263 21278.27 464.31 43098.33 48067.13 2021-09-20 10:44:36.000 263 21278.28 464.28 43098.38 48067.17 2021-09-20 10:44:37.000 263 21278.28 464.29 43098.41 48067.22 2021-09-20 10:44:38.000 263 21278.26 464.32 43098.35 48067.21 2021-09-20 10:44:39.000 263 21278.29 464.35 43098.35 48067.20 2021-09-20 10:44:40.000 263 21278.31 464.38 43098.32 48067.21 2021-09-20 10:44:41.000 263 21278.32 464.37 43098.29 48067.18 2021-09-20 10:44:42.000 263 21278.32 464.39 43098.26 48067.14 2021-09-20 10:44:43.000 263 21278.32 464.41 43098.25 48067.15 2021-09-20 10:44:44.000 263 21278.30 464.38 43098.21 48067.15 2021-09-20 10:44:45.000 263 21278.28 464.42 43098.22 48067.11 2021-09-20 10:44:46.000 263 21278.26 464.41 43098.22 48067.05 2021-09-20 10:44:47.000 263 21278.21 464.39 43098.20 48067.03 2021-09-20 10:44:48.000 263 21278.23 464.41 43098.21 48067.06 2021-09-20 10:44:49.000 263 21278.18 464.44 43098.19 48067.06 2021-09-20 10:44:50.000 263 21278.14 464.48 43098.14 48066.98 2021-09-20 10:44:51.000 263 21278.15 464.55 43098.10 48066.96 2021-09-20 10:44:52.000 263 21278.11 464.57 43098.08 48066.91 2021-09-20 10:44:53.000 263 21278.08 464.59 43098.03 48066.85 2021-09-20 10:44:54.000 263 21278.08 464.61 43098.02 48066.83 2021-09-20 10:44:55.000 263 21278.10 464.61 43098.01 48066.82 2021-09-20 10:44:56.000 263 21278.10 464.61 43098.03 48066.81 2021-09-20 10:44:57.000 263 21278.12 464.62 43098.01 48066.78 2021-09-20 10:44:58.000 263 21278.15 464.62 43098.02 48066.84 2021-09-20 10:44:59.000 263 21278.19 464.62 43098.01 48066.85 2021-09-20 10:45:00.000 263 21278.19 464.64 43097.99 48066.83 2021-09-20 10:45:01.000 263 21278.15 464.67 43098.01 48066.86 2021-09-20 10:45:02.000 263 21278.16 464.66 43098.06 48066.85 2021-09-20 10:45:03.000 263 21278.14 464.65 43098.03 48066.85 2021-09-20 10:45:04.000 263 21278.11 464.70 43098.00 48066.78 2021-09-20 10:45:05.000 263 21278.12 464.73 43098.00 48066.80 2021-09-20 10:45:06.000 263 21278.10 464.72 43097.98 48066.81 2021-09-20 10:45:07.000 263 21278.06 464.73 43097.98 48066.83 2021-09-20 10:45:08.000 263 21278.05 464.75 43097.99 48066.80 2021-09-20 10:45:09.000 263 21278.10 464.72 43097.98 48066.76 2021-09-20 10:45:10.000 263 21278.12 464.75 43097.98 48066.80 2021-09-20 10:45:11.000 263 21278.11 464.75 43098.01 48066.77 2021-09-20 10:45:12.000 263 21278.13 464.73 43097.99 48066.78 2021-09-20 10:45:13.000 263 21278.12 464.70 43097.98 48066.77 2021-09-20 10:45:14.000 263 21278.12 464.69 43097.99 48066.81 2021-09-20 10:45:15.000 263 21278.14 464.68 43098.01 48066.79 2021-09-20 10:45:16.000 263 21278.16 464.65 43098.02 48066.85 2021-09-20 10:45:17.000 263 21278.18 464.63 43098.04 48066.84 2021-09-20 10:45:18.000 263 21278.17 464.61 43098.03 48066.87 2021-09-20 10:45:19.000 263 21278.15 464.58 43098.07 48066.87 2021-09-20 10:45:20.000 263 21278.13 464.62 43098.10 48066.88 2021-09-20 10:45:21.000 263 21278.14 464.73 43098.07 48066.90 2021-09-20 10:45:22.000 263 21278.11 464.77 43098.04 48066.86 2021-09-20 10:45:23.000 263 21278.10 464.80 43097.98 48066.83 2021-09-20 10:45:24.000 263 21278.08 464.80 43097.98 48066.81 2021-09-20 10:45:25.000 263 21278.05 464.84 43097.99 48066.82 2021-09-20 10:45:26.000 263 21278.07 464.86 43098.00 48066.78 2021-09-20 10:45:27.000 263 21278.05 464.86 43097.97 48066.75 2021-09-20 10:45:28.000 263 21278.01 464.86 43097.97 48066.76 2021-09-20 10:45:29.000 263 21278.01 464.86 43097.96 48066.73 2021-09-20 10:45:30.000 263 21277.99 464.83 43097.99 48066.72 2021-09-20 10:45:31.000 263 21278.02 464.82 43097.99 48066.74 2021-09-20 10:45:32.000 263 21278.00 464.83 43098.01 48066.77 2021-09-20 10:45:33.000 263 21277.97 464.85 43098.00 48066.73 2021-09-20 10:45:34.000 263 21277.96 464.89 43098.01 48066.76 2021-09-20 10:45:35.000 263 21277.93 464.95 43097.96 48066.72 2021-09-20 10:45:36.000 263 21277.91 465.03 43097.93 48066.76 2021-09-20 10:45:37.000 263 21277.92 465.11 43097.87 48066.68 2021-09-20 10:45:38.000 263 21277.93 465.14 43097.86 48066.61 2021-09-20 10:45:39.000 263 21277.94 465.12 43097.84 48066.59 2021-09-20 10:45:40.000 263 21277.96 465.08 43097.84 48066.58 2021-09-20 10:45:41.000 263 21277.94 465.05 43097.83 48066.57 2021-09-20 10:45:42.000 263 21277.98 465.01 43097.80 48066.59 2021-09-20 10:45:43.000 263 21278.02 465.00 43097.81 48066.62 2021-09-20 10:45:44.000 263 21278.02 464.99 43097.84 48066.67 2021-09-20 10:45:45.000 263 21278.00 465.00 43097.86 48066.67 2021-09-20 10:45:46.000 263 21278.01 464.94 43097.85 48066.67 2021-09-20 10:45:47.000 263 21277.96 464.89 43097.84 48066.67 2021-09-20 10:45:48.000 263 21277.94 464.86 43097.84 48066.65 2021-09-20 10:45:49.000 263 21277.91 464.86 43097.89 48066.64 2021-09-20 10:45:50.000 263 21277.87 464.85 43097.91 48066.63 2021-09-20 10:45:51.000 263 21277.86 464.85 43097.90 48066.61 2021-09-20 10:45:52.000 263 21277.86 464.85 43097.84 48066.61 2021-09-20 10:45:53.000 263 21277.83 464.88 43097.84 48066.57 2021-09-20 10:45:54.000 263 21277.82 464.85 43097.85 48066.52 2021-09-20 10:45:55.000 263 21277.80 464.83 43097.85 48066.49 2021-09-20 10:45:56.000 263 21277.80 464.83 43097.86 48066.50 2021-09-20 10:45:57.000 263 21277.80 464.83 43097.85 48066.50 2021-09-20 10:45:58.000 263 21277.82 464.85 43097.83 48066.50 2021-09-20 10:45:59.000 263 21277.82 464.89 43097.82 48066.51 2021-09-20 10:46:00.000 263 21277.80 464.98 43097.78 48066.49 2021-09-20 10:46:01.000 263 21277.77 465.13 43097.75 48066.48 2021-09-20 10:46:02.000 263 21277.74 465.28 43097.64 48066.40 2021-09-20 10:46:03.000 263 21277.70 465.45 43097.48 48066.27 2021-09-20 10:46:04.000 263 21277.67 465.53 43097.39 48066.22 2021-09-20 10:46:05.000 263 21277.67 465.54 43097.31 48066.10 2021-09-20 10:46:06.000 263 21277.68 465.53 43097.24 48066.04 2021-09-20 10:46:07.000 263 21277.67 465.48 43097.24 48065.96 2021-09-20 10:46:08.000 263 21277.68 465.41 43097.21 48065.97 2021-09-20 10:46:09.000 263 21277.65 465.38 43097.25 48066.00 2021-09-20 10:46:10.000 263 21277.70 465.36 43097.31 48065.98 2021-09-20 10:46:11.000 263 21277.74 465.35 43097.32 48066.00 2021-09-20 10:46:12.000 263 21277.74 465.35 43097.33 48066.03 2021-09-20 10:46:13.000 263 21277.73 465.35 43097.36 48066.07 2021-09-20 10:46:14.000 263 21277.72 465.32 43097.39 48066.08 2021-09-20 10:46:15.000 263 21277.77 465.26 43097.40 48066.14 2021-09-20 10:46:16.000 263 21277.79 465.24 43097.41 48066.16 2021-09-20 10:46:17.000 263 21277.74 465.25 43097.45 48066.19 2021-09-20 10:46:18.000 263 21277.73 465.24 43097.45 48066.16 2021-09-20 10:46:19.000 263 21277.74 465.22 43097.48 48066.17 2021-09-20 10:46:20.000 263 21277.74 465.21 43097.50 48066.19 2021-09-20 10:46:21.000 263 21277.71 465.20 43097.51 48066.24 2021-09-20 10:46:22.000 263 21277.71 465.19 43097.54 48066.23 2021-09-20 10:46:23.000 263 21277.71 465.23 43097.53 48066.22 2021-09-20 10:46:24.000 263 21277.67 465.31 43097.48 48066.19 2021-09-20 10:46:25.000 263 21277.65 465.35 43097.42 48066.17 2021-09-20 10:46:26.000 263 21277.59 465.39 43097.40 48066.10 2021-09-20 10:46:27.000 263 21277.55 465.49 43097.35 48066.03 2021-09-20 10:46:28.000 263 21277.53 465.63 43097.25 48065.97 2021-09-20 10:46:29.000 263 21277.50 465.74 43097.17 48065.91 2021-09-20 10:46:30.000 263 21277.45 465.83 43097.09 48065.82 2021-09-20 10:46:31.000 263 21277.36 465.87 43096.99 48065.70 2021-09-20 10:46:32.000 263 21277.24 465.92 43096.96 48065.58 2021-09-20 10:46:33.000 263 21277.23 465.95 43096.92 48065.50 2021-09-20 10:46:34.000 263 21277.25 465.95 43096.90 48065.45 2021-09-20 10:46:35.000 263 21277.23 465.97 43096.89 48065.44 2021-09-20 10:46:36.000 263 21277.19 466.04 43096.88 48065.45 2021-09-20 10:46:37.000 263 21277.21 466.07 43096.83 48065.40 2021-09-20 10:46:38.000 263 21277.28 466.09 43096.79 48065.43 2021-09-20 10:46:39.000 263 21277.31 466.11 43096.83 48065.40 2021-09-20 10:46:40.000 263 21277.36 466.17 43096.81 48065.44 2021-09-20 10:46:41.000 263 21277.35 466.21 43096.74 48065.38 2021-09-20 10:46:42.000 263 21277.31 466.20 43096.71 48065.39 2021-09-20 10:46:43.000 263 21277.29 466.18 43096.71 48065.31 2021-09-20 10:46:44.000 263 21277.27 466.12 43096.67 48065.33 2021-09-20 10:46:45.000 263 21277.24 466.02 43096.70 48065.33 2021-09-20 10:46:46.000 263 21277.26 465.97 43096.71 48065.31 2021-09-20 10:46:47.000 263 21277.26 465.90 43096.75 48065.32 2021-09-20 10:46:48.000 263 21277.28 465.83 43096.77 48065.34 2021-09-20 10:46:49.000 263 21277.27 465.75 43096.75 48065.34 2021-09-20 10:46:50.000 263 21277.26 465.69 43096.78 48065.37 2021-09-20 10:46:51.000 263 21277.28 465.63 43096.79 48065.37 2021-09-20 10:46:52.000 263 21277.25 465.58 43096.82 48065.38 2021-09-20 10:46:53.000 263 21277.26 465.56 43096.80 48065.41 2021-09-20 10:46:54.000 263 21277.25 465.53 43096.83 48065.45 2021-09-20 10:46:55.000 263 21277.25 465.50 43096.86 48065.47 2021-09-20 10:46:56.000 263 21277.26 465.49 43096.86 48065.45 2021-09-20 10:46:57.000 263 21277.27 465.46 43096.88 48065.47 2021-09-20 10:46:58.000 263 21277.27 465.41 43096.90 48065.46 2021-09-20 10:46:59.000 263 21277.29 465.39 43096.88 48065.48 2021-09-20 10:47:00.000 263 21277.33 465.40 43096.88 48065.50 2021-09-20 10:47:01.000 263 21277.38 465.35 43096.94 48065.51 2021-09-20 10:47:02.000 263 21277.42 465.30 43096.96 48065.53 2021-09-20 10:47:03.000 263 21277.40 465.27 43096.97 48065.57 2021-09-20 10:47:04.000 263 21277.41 465.22 43097.01 48065.61 2021-09-20 10:47:05.000 263 21277.43 465.17 43097.06 48065.65 2021-09-20 10:47:06.000 263 21277.41 465.12 43097.09 48065.68 2021-09-20 10:47:07.000 263 21277.39 465.08 43097.15 48065.73 2021-09-20 10:47:08.000 263 21277.40 465.05 43097.20 48065.75 2021-09-20 10:47:09.000 263 21277.49 465.01 43097.19 48065.82 2021-09-20 10:47:10.000 263 21277.48 464.97 43097.22 48065.87 2021-09-20 10:47:11.000 263 21277.52 464.94 43097.26 48065.92 2021-09-20 10:47:12.000 263 21277.56 464.90 43097.31 48065.92 2021-09-20 10:47:13.000 263 21277.61 464.87 43097.32 48065.96 2021-09-20 10:47:14.000 263 21277.65 464.86 43097.32 48066.02 2021-09-20 10:47:15.000 263 21277.65 464.88 43097.33 48066.03 2021-09-20 10:47:16.000 263 21277.70 464.89 43097.33 48066.05 2021-09-20 10:47:17.000 263 21277.76 464.85 43097.35 48066.10 2021-09-20 10:47:18.000 263 21277.77 464.82 43097.37 48066.08 2021-09-20 10:47:19.000 263 21277.80 464.82 43097.37 48066.11 2021-09-20 10:47:20.000 263 21277.80 464.82 43097.36 48066.10 2021-09-20 10:47:21.000 263 21277.78 464.82 43097.33 48066.13 2021-09-20 10:47:22.000 263 21277.79 464.76 43097.40 48066.13 2021-09-20 10:47:23.000 263 21277.82 464.75 43097.42 48066.15 2021-09-20 10:47:24.000 263 21277.84 464.70 43097.45 48066.17 2021-09-20 10:47:25.000 263 21277.87 464.69 43097.47 48066.19 2021-09-20 10:47:26.000 263 21277.89 464.68 43097.49 48066.26 2021-09-20 10:47:27.000 263 21277.92 464.67 43097.52 48066.29 2021-09-20 10:47:28.000 263 21277.91 464.68 43097.52 48066.34 2021-09-20 10:47:29.000 263 21277.91 464.69 43097.53 48066.36 2021-09-20 10:47:30.000 263 21277.94 464.67 43097.60 48066.33 2021-09-20 10:47:31.000 263 21277.92 464.64 43097.62 48066.39 2021-09-20 10:47:32.000 263 21277.96 464.58 43097.61 48066.42 2021-09-20 10:47:33.000 263 21278.01 464.59 43097.67 48066.47 2021-09-20 10:47:34.000 263 21278.01 464.59 43097.71 48066.48 2021-09-20 10:47:35.000 263 21278.07 464.55 43097.69 48066.49 2021-09-20 10:47:36.000 263 21278.14 464.51 43097.73 48066.54 2021-09-20 10:47:37.000 263 21278.16 464.50 43097.76 48066.59 2021-09-20 10:47:38.000 263 21278.18 464.51 43097.78 48066.62 2021-09-20 10:47:39.000 263 21278.20 464.51 43097.80 48066.66 2021-09-20 10:47:40.000 263 21278.19 464.48 43097.83 48066.70 2021-09-20 10:47:41.000 263 21278.18 464.47 43097.83 48066.72 2021-09-20 10:47:42.000 263 21278.19 464.49 43097.85 48066.67 2021-09-20 10:47:43.000 263 21278.18 464.51 43097.86 48066.70 2021-09-20 10:47:44.000 263 21278.14 464.53 43097.82 48066.69 2021-09-20 10:47:45.000 263 21278.14 464.56 43097.78 48066.70 2021-09-20 10:47:46.000 263 21278.09 464.56 43097.81 48066.70 2021-09-20 10:47:47.000 263 21278.12 464.56 43097.79 48066.66 2021-09-20 10:47:48.000 263 21278.09 464.59 43097.81 48066.66 2021-09-20 10:47:49.000 263 21278.07 464.60 43097.78 48066.65 2021-09-20 10:47:50.000 263 21278.06 464.60 43097.83 48066.66 2021-09-20 10:47:51.000 263 21278.07 464.63 43097.88 48066.61 2021-09-20 10:47:52.000 263 21278.04 464.66 43097.86 48066.64 2021-09-20 10:47:53.000 263 21278.02 464.68 43097.86 48066.64 2021-09-20 10:47:54.000 263 21278.02 464.68 43097.81 48066.64 2021-09-20 10:47:55.000 263 21278.03 464.71 43097.82 48066.62 2021-09-20 10:47:56.000 263 21278.01 464.71 43097.80 48066.62 2021-09-20 10:47:57.000 263 21277.98 464.73 43097.79 48066.61 2021-09-20 10:47:58.000 263 21277.95 464.72 43097.81 48066.62 2021-09-20 10:47:59.000 263 21277.95 464.75 43097.83 48066.62 2021-09-20 10:48:00.000 263 21277.94 464.75 43097.82 48066.61 2021-09-20 10:48:01.000 263 21277.94 464.75 43097.83 48066.59 2021-09-20 10:48:02.000 263 21277.92 464.78 43097.82 48066.60 2021-09-20 10:48:03.000 263 21277.91 464.78 43097.80 48066.57 2021-09-20 10:48:04.000 263 21277.92 464.75 43097.82 48066.55 2021-09-20 10:48:05.000 263 21277.89 464.76 43097.84 48066.59 2021-09-20 10:48:06.000 263 21277.87 464.80 43097.81 48066.58 2021-09-20 10:48:07.000 263 21277.92 464.78 43097.82 48066.60 2021-09-20 10:48:08.000 263 21277.91 464.74 43097.83 48066.58 2021-09-20 10:48:09.000 263 21277.91 464.69 43097.85 48066.57 2021-09-20 10:48:10.000 263 21277.94 464.66 43097.87 48066.61 2021-09-20 10:48:11.000 263 21277.95 464.61 43097.90 48066.62 2021-09-20 10:48:12.000 263 21277.97 464.62 43097.91 48066.66 2021-09-20 10:48:13.000 263 21278.02 464.63 43097.92 48066.69 2021-09-20 10:48:14.000 263 21278.05 464.64 43097.96 48066.71 2021-09-20 10:48:15.000 263 21278.09 464.61 43097.95 48066.73 2021-09-20 10:48:16.000 263 21278.13 464.58 43097.97 48066.76 2021-09-20 10:48:17.000 263 21278.14 464.56 43097.99 48066.78 2021-09-20 10:48:18.000 263 21278.18 464.57 43098.01 48066.80 2021-09-20 10:48:19.000 263 21278.23 464.56 43098.01 48066.87 2021-09-20 10:48:20.000 263 21278.22 464.53 43097.99 48066.86 2021-09-20 10:48:21.000 263 21278.24 464.55 43098.02 48066.88 2021-09-20 10:48:22.000 263 21278.22 464.58 43098.01 48066.86 2021-09-20 10:48:23.000 263 21278.24 464.60 43098.03 48066.90 2021-09-20 10:48:24.000 263 21278.27 464.56 43098.06 48066.87 2021-09-20 10:48:25.000 263 21278.27 464.49 43098.05 48066.91 2021-09-20 10:48:26.000 263 21278.22 464.44 43098.06 48066.89 2021-09-20 10:48:27.000 263 21278.21 464.49 43098.11 48066.93 2021-09-20 10:48:28.000 263 21278.19 464.57 43098.08 48066.89 2021-09-20 10:48:29.000 263 21278.23 464.61 43098.06 48066.93 2021-09-20 10:48:30.000 263 21278.25 464.62 43098.05 48066.89 2021-09-20 10:48:31.000 263 21278.22 464.67 43098.00 48066.88 2021-09-20 10:48:32.000 263 21278.22 464.69 43097.97 48066.84 2021-09-20 10:48:33.000 263 21278.21 464.69 43097.97 48066.84 2021-09-20 10:48:34.000 263 21278.22 464.72 43097.89 48066.82 2021-09-20 10:48:35.000 263 21278.21 464.80 43097.87 48066.72 2021-09-20 10:48:36.000 263 21278.20 464.84 43097.80 48066.70 2021-09-20 10:48:37.000 263 21278.18 464.85 43097.76 48066.62 2021-09-20 10:48:38.000 263 21278.18 464.85 43097.71 48066.63 2021-09-20 10:48:39.000 263 21278.18 464.84 43097.70 48066.57 2021-09-20 10:48:40.000 263 21278.22 464.88 43097.68 48066.53 2021-09-20 10:48:41.000 263 21278.20 464.92 43097.62 48066.56 2021-09-20 10:48:42.000 263 21278.21 464.94 43097.55 48066.55 2021-09-20 10:48:43.000 263 21278.25 464.93 43097.53 48066.46 2021-09-20 10:48:44.000 263 21278.28 464.95 43097.49 48066.44 2021-09-20 10:48:45.000 263 21278.22 464.97 43097.45 48066.38 2021-09-20 10:48:46.000 263 21278.24 464.95 43097.44 48066.43 2021-09-20 10:48:47.000 263 21278.22 464.93 43097.43 48066.37 2021-09-20 10:48:48.000 263 21278.21 464.92 43097.41 48066.33 2021-09-20 10:48:49.000 263 21278.22 464.91 43097.38 48066.30 2021-09-20 10:48:50.000 263 21278.23 464.93 43097.35 48066.28 2021-09-20 10:48:51.000 263 21278.20 464.97 43097.34 48066.26 2021-09-20 10:48:52.000 263 21278.21 464.97 43097.32 48066.27 2021-09-20 10:48:53.000 263 21278.19 464.97 43097.26 48066.24 2021-09-20 10:48:54.000 263 21278.15 464.96 43097.26 48066.18 2021-09-20 10:48:55.000 263 21278.12 464.92 43097.28 48066.11 2021-09-20 10:48:56.000 263 21278.14 464.89 43097.23 48066.15 2021-09-20 10:48:57.000 263 21278.09 464.86 43097.26 48066.11 2021-09-20 10:48:58.000 263 21278.07 464.82 43097.28 48066.17 2021-09-20 10:48:59.000 263 21278.08 464.82 43097.29 48066.16 2021-09-20 10:49:00.000 263 21278.07 464.81 43097.28 48066.09 2021-09-20 10:49:01.000 263 21278.10 464.80 43097.28 48066.14 2021-09-20 10:49:02.000 263 21278.07 464.85 43097.26 48066.11 2021-09-20 10:49:03.000 263 21278.13 464.90 43097.19 48066.09 2021-09-20 10:49:04.000 263 21278.17 464.89 43097.17 48066.05 2021-09-20 10:49:05.000 263 21278.20 464.88 43097.15 48066.04 2021-09-20 10:49:06.000 263 21278.24 464.85 43097.14 48066.04 2021-09-20 10:49:07.000 263 21278.31 464.79 43097.13 48066.06 2021-09-20 10:49:08.000 263 21278.35 464.78 43097.12 48066.08 2021-09-20 10:49:09.000 263 21278.40 464.79 43097.12 48066.09 2021-09-20 10:49:10.000 263 21278.51 464.78 43097.14 48066.17 2021-09-20 10:49:11.000 263 21278.52 464.76 43097.12 48066.16 2021-09-20 10:49:12.000 263 21278.57 464.73 43097.13 48066.16 2021-09-20 10:49:13.000 263 21278.59 464.66 43097.16 48066.22 2021-09-20 10:49:14.000 263 21278.59 464.64 43097.21 48066.28 2021-09-20 10:49:15.000 263 21278.66 464.59 43097.23 48066.26 2021-09-20 10:49:16.000 263 21278.70 464.56 43097.24 48066.32 2021-09-20 10:49:17.000 263 21278.73 464.53 43097.29 48066.39 2021-09-20 10:49:18.000 263 21278.73 464.50 43097.31 48066.44 2021-09-20 10:49:19.000 263 21278.71 464.52 43097.35 48066.44 2021-09-20 10:49:20.000 263 21278.67 464.53 43097.37 48066.46 2021-09-20 10:49:21.000 263 21278.61 464.57 43097.35 48066.41 2021-09-20 10:49:22.000 263 21278.54 464.60 43097.32 48066.42 2021-09-20 10:49:23.000 263 21278.50 464.65 43097.27 48066.33 2021-09-20 10:49:24.000 263 21278.44 464.64 43097.27 48066.32 2021-09-20 10:49:25.000 263 21278.38 464.62 43097.25 48066.26 2021-09-20 10:49:26.000 263 21278.36 464.64 43097.23 48066.24 2021-09-20 10:49:27.000 263 21278.37 464.64 43097.22 48066.27 2021-09-20 10:49:28.000 263 21278.40 464.64 43097.19 48066.25 2021-09-20 10:49:29.000 263 21278.39 464.67 43097.15 48066.14 2021-09-20 10:49:30.000 263 21278.39 464.66 43097.16 48066.14 2021-09-20 10:49:31.000 263 21278.42 464.66 43097.15 48066.11 2021-09-20 10:49:32.000 263 21278.42 464.67 43097.12 48066.15 2021-09-20 10:49:33.000 263 21278.43 464.67 43097.10 48066.12 2021-09-20 10:49:34.000 263 21278.42 464.64 43097.09 48066.09 2021-09-20 10:49:35.000 263 21278.45 464.61 43097.08 48066.05 2021-09-20 10:49:36.000 263 21278.46 464.58 43097.07 48066.09 2021-09-20 10:49:37.000 263 21278.46 464.59 43097.06 48066.11 2021-09-20 10:49:38.000 263 21278.47 464.62 43097.04 48066.11 2021-09-20 10:49:39.000 263 21278.47 464.61 43097.01 48066.07 2021-09-20 10:49:40.000 263 21278.45 464.61 43097.01 48066.05 2021-09-20 10:49:41.000 263 21278.47 464.63 43097.00 48066.09 2021-09-20 10:49:42.000 263 21278.47 464.58 43096.97 48066.08 2021-09-20 10:49:43.000 263 21278.45 464.55 43096.98 48066.09 2021-09-20 10:49:44.000 263 21278.42 464.53 43096.99 48066.09 2021-09-20 10:49:45.000 263 21278.35 464.50 43097.04 48066.07 2021-09-20 10:49:46.000 263 21278.29 464.46 43097.04 48066.06 2021-09-20 10:49:47.000 263 21278.27 464.44 43097.07 48065.99 2021-09-20 10:49:48.000 263 21278.25 464.43 43097.06 48066.01 2021-09-20 10:49:49.000 263 21278.34 464.43 43097.05 48066.01 2021-09-20 10:49:50.000 263 21278.38 464.42 43097.05 48066.01 2021-09-20 10:49:51.000 263 21278.41 464.39 43097.03 48066.02 2021-09-20 10:49:52.000 263 21278.43 464.38 43097.02 48066.01 2021-09-20 10:49:53.000 263 21278.46 464.36 43096.99 48066.06 2021-09-20 10:49:54.000 263 21278.45 464.37 43096.97 48066.05 2021-09-20 10:49:55.000 263 21278.46 464.35 43096.96 48066.00 2021-09-20 10:49:56.000 263 21278.49 464.30 43096.94 48065.97 2021-09-20 10:49:57.000 263 21278.50 464.24 43096.92 48065.96 2021-09-20 10:49:58.000 263 21278.50 464.24 43096.90 48066.02 2021-09-20 10:49:59.000 263 21278.50 464.18 43096.90 48066.01 2021-09-20 10:50:00.000 263 21278.51 464.14 43096.91 48066.01 2021-09-20 10:50:01.000 263 21278.51 464.17 43096.89 48066.01 2021-09-20 10:50:02.000 263 21278.50 464.33 43096.83 48066.00 2021-09-20 10:50:03.000 263 21278.50 464.45 43096.74 48065.93 2021-09-20 10:50:04.000 263 21278.53 464.51 43096.62 48065.81 2021-09-20 10:50:05.000 263 21278.59 464.50 43096.57 48065.76 2021-09-20 10:50:06.000 263 21278.64 464.46 43096.52 48065.72 2021-09-20 10:50:07.000 263 21278.67 464.43 43096.48 48065.74 2021-09-20 10:50:08.000 263 21278.69 464.40 43096.46 48065.69 2021-09-20 10:50:09.000 263 21278.66 464.40 43096.46 48065.67 2021-09-20 10:50:10.000 263 21278.60 464.33 43096.47 48065.65 2021-09-20 10:50:11.000 263 21278.55 464.22 43096.51 48065.65 2021-09-20 10:50:12.000 263 21278.52 464.12 43096.57 48065.69 2021-09-20 10:50:13.000 263 21278.49 464.06 43096.65 48065.74 2021-09-20 10:50:14.000 263 21278.50 464.03 43096.69 48065.77 2021-09-20 10:50:15.000 263 21278.51 464.00 43096.76 48065.78 2021-09-20 10:50:16.000 263 21278.49 464.00 43096.76 48065.84 2021-09-20 10:50:17.000 263 21278.45 464.03 43096.76 48065.83 2021-09-20 10:50:18.000 263 21278.43 464.04 43096.75 48065.86 2021-09-20 10:50:19.000 263 21278.39 464.00 43096.75 48065.79 2021-09-20 10:50:20.000 263 21278.31 463.90 43096.74 48065.79 2021-09-20 10:50:21.000 263 21278.27 463.84 43096.75 48065.76 2021-09-20 10:50:22.000 263 21278.22 463.84 43096.80 48065.76 2021-09-20 10:50:23.000 263 21278.19 463.85 43096.81 48065.78 2021-09-20 10:50:24.000 263 21278.12 463.86 43096.78 48065.76 2021-09-20 10:50:25.000 263 21278.14 463.84 43096.79 48065.74 2021-09-20 10:50:26.000 263 21278.14 463.87 43096.78 48065.75 2021-09-20 10:50:27.000 263 21278.11 463.90 43096.79 48065.66 2021-09-20 10:50:28.000 263 21278.10 463.89 43096.76 48065.69 2021-09-20 10:50:29.000 263 21278.06 463.89 43096.75 48065.64 2021-09-20 10:50:30.000 263 21278.08 463.92 43096.75 48065.65 2021-09-20 10:50:31.000 263 21278.12 463.96 43096.73 48065.66 2021-09-20 10:50:32.000 263 21278.13 464.03 43096.72 48065.64 2021-09-20 10:50:33.000 263 21278.13 464.10 43096.68 48065.61 2021-09-20 10:50:34.000 263 21278.10 464.16 43096.62 48065.56 2021-09-20 10:50:35.000 263 21278.08 464.18 43096.55 48065.52 2021-09-20 10:50:36.000 263 21278.10 464.18 43096.53 48065.46 2021-09-20 10:50:37.000 263 21278.10 464.24 43096.44 48065.43 2021-09-20 10:50:38.000 263 21278.10 464.26 43096.45 48065.38 2021-09-20 10:50:39.000 263 21278.11 464.28 43096.41 48065.34 2021-09-20 10:50:40.000 263 21278.09 464.28 43096.40 48065.29 2021-09-20 10:50:41.000 263 21278.09 464.27 43096.33 48065.30 2021-09-20 10:50:42.000 263 21278.06 464.27 43096.34 48065.30 2021-09-20 10:50:43.000 263 21278.07 464.20 43096.37 48065.28 2021-09-20 10:50:44.000 263 21278.10 464.11 43096.42 48065.30 2021-09-20 10:50:45.000 263 21278.19 464.02 43096.47 48065.37 2021-09-20 10:50:46.000 263 21278.24 463.99 43096.53 48065.41 2021-09-20 10:50:47.000 263 21278.22 463.99 43096.53 48065.50 2021-09-20 10:50:48.000 263 21278.23 463.98 43096.57 48065.52 2021-09-20 10:50:49.000 263 21278.23 463.97 43096.58 48065.52 2021-09-20 10:50:50.000 263 21278.29 463.90 43096.59 48065.54 2021-09-20 10:50:51.000 263 21278.34 463.89 43096.62 48065.58 2021-09-20 10:50:52.000 263 21278.36 463.92 43096.62 48065.63 2021-09-20 10:50:53.000 263 21278.42 463.91 43096.60 48065.64 2021-09-20 10:50:54.000 263 21278.46 463.90 43096.58 48065.67 2021-09-20 10:50:55.000 263 21278.45 463.89 43096.60 48065.67 2021-09-20 10:50:56.000 263 21278.50 463.89 43096.62 48065.71 2021-09-20 10:50:57.000 263 21278.50 463.88 43096.65 48065.78 2021-09-20 10:50:58.000 263 21278.50 463.90 43096.63 48065.75 2021-09-20 10:50:59.000 263 21278.52 463.93 43096.63 48065.72 2021-09-20 10:51:00.000 263 21278.53 463.92 43096.65 48065.75 2021-09-20 10:51:01.000 263 21278.55 463.95 43096.66 48065.76 2021-09-20 10:51:02.000 263 21278.57 463.93 43096.65 48065.78 2021-09-20 10:51:03.000 263 21278.58 463.94 43096.66 48065.77 2021-09-20 10:51:04.000 263 21278.57 463.98 43096.65 48065.79 2021-09-20 10:51:05.000 263 21278.55 463.95 43096.63 48065.76 2021-09-20 10:51:06.000 263 21278.57 463.93 43096.61 48065.80 2021-09-20 10:51:07.000 263 21278.62 463.91 43096.61 48065.81 2021-09-20 10:51:08.000 263 21278.64 463.93 43096.62 48065.79 2021-09-20 10:51:09.000 263 21278.67 463.88 43096.61 48065.78 2021-09-20 10:51:10.000 263 21278.69 463.88 43096.61 48065.79 2021-09-20 10:51:11.000 263 21278.70 463.89 43096.64 48065.79 2021-09-20 10:51:12.000 263 21278.74 463.86 43096.66 48065.80 2021-09-20 10:51:13.000 263 21278.72 463.83 43096.65 48065.81 2021-09-20 10:51:14.000 263 21278.75 463.78 43096.64 48065.80 2021-09-20 10:51:15.000 263 21278.75 463.76 43096.67 48065.82 2021-09-20 10:51:16.000 263 21278.74 463.76 43096.66 48065.83 2021-09-20 10:51:17.000 263 21278.78 463.75 43096.69 48065.82 2021-09-20 10:51:18.000 263 21278.78 463.70 43096.71 48065.87 2021-09-20 10:51:19.000 263 21278.77 463.69 43096.67 48065.97 2021-09-20 10:51:20.000 263 21278.83 463.64 43096.75 48065.97 2021-09-20 10:51:21.000 263 21278.86 463.63 43096.76 48065.92 2021-09-20 10:51:22.000 263 21278.85 463.60 43096.80 48065.95 2021-09-20 10:51:23.000 263 21278.86 463.55 43096.81 48066.00 2021-09-20 10:51:24.000 263 21278.86 463.52 43096.82 48066.00 2021-09-20 10:51:25.000 263 21278.89 463.48 43096.87 48066.04 2021-09-20 10:51:26.000 263 21278.87 463.46 43096.90 48066.11 2021-09-20 10:51:27.000 263 21278.93 463.42 43096.92 48066.12 2021-09-20 10:51:28.000 263 21278.92 463.38 43096.98 48066.13 2021-09-20 10:51:29.000 263 21278.91 463.36 43096.99 48066.17 2021-09-20 10:51:30.000 263 21278.91 463.34 43097.01 48066.21 2021-09-20 10:51:31.000 263 21278.89 463.29 43097.08 48066.23 2021-09-20 10:51:32.000 263 21278.90 463.22 43097.13 48066.30 2021-09-20 10:51:33.000 263 21278.88 463.21 43097.18 48066.34 2021-09-20 10:51:34.000 263 21278.92 463.21 43097.23 48066.38 2021-09-20 10:51:35.000 263 21278.94 463.21 43097.29 48066.43 2021-09-20 10:51:36.000 263 21278.97 463.23 43097.26 48066.48 2021-09-20 10:51:37.000 263 21278.97 463.22 43097.28 48066.50 2021-09-20 10:51:38.000 263 21278.94 463.21 43097.26 48066.52 2021-09-20 10:51:39.000 263 21278.95 463.17 43097.33 48066.54 2021-09-20 10:51:40.000 263 21278.94 463.21 43097.35 48066.56 2021-09-20 10:51:41.000 263 21278.97 463.20 43097.38 48066.58 2021-09-20 10:51:42.000 263 21279.03 463.23 43097.42 48066.57 2021-09-20 10:51:43.000 263 21279.05 463.26 43097.39 48066.60 2021-09-20 10:51:44.000 263 21279.07 463.28 43097.38 48066.61 2021-09-20 10:51:45.000 263 21279.11 463.29 43097.34 48066.56 2021-09-20 10:51:46.000 263 21279.12 463.28 43097.34 48066.58 2021-09-20 10:51:47.000 263 21279.11 463.30 43097.33 48066.59 2021-09-20 10:51:48.000 263 21279.11 463.30 43097.32 48066.58 2021-09-20 10:51:49.000 263 21279.07 463.29 43097.31 48066.59 2021-09-20 10:51:50.000 263 21279.06 463.22 43097.32 48066.59 2021-09-20 10:51:51.000 263 21279.07 463.20 43097.32 48066.63 2021-09-20 10:51:52.000 263 21279.07 463.20 43097.32 48066.61 2021-09-20 10:51:53.000 263 21279.08 463.25 43097.33 48066.64 2021-09-20 10:51:54.000 263 21279.12 463.28 43097.33 48066.64 2021-09-20 10:51:55.000 263 21279.14 463.28 43097.32 48066.61 2021-09-20 10:51:56.000 263 21279.14 463.29 43097.31 48066.61 2021-09-20 10:51:57.000 263 21279.14 463.28 43097.28 48066.61 2021-09-20 10:51:58.000 263 21279.15 463.27 43097.28 48066.60 2021-09-20 10:51:59.000 263 21279.15 463.27 43097.29 48066.59 2021-09-20 10:52:00.000 263 21279.18 463.29 43097.26 48066.60 2021-09-20 10:52:01.000 263 21279.24 463.26 43097.23 48066.56 2021-09-20 10:52:02.000 263 21279.25 463.25 43097.22 48066.56 2021-09-20 10:52:03.000 263 21279.29 463.23 43097.18 48066.58 2021-09-20 10:52:04.000 263 21279.28 463.18 43097.25 48066.57 2021-09-20 10:52:05.000 263 21279.27 463.13 43097.22 48066.59 2021-09-20 10:52:06.000 263 21279.27 463.13 43097.22 48066.62 2021-09-20 10:52:07.000 263 21279.26 463.12 43097.23 48066.65 2021-09-20 10:52:08.000 263 21279.23 463.16 43097.23 48066.63 2021-09-20 10:52:09.000 263 21279.19 463.20 43097.21 48066.59 2021-09-20 10:52:10.000 263 21279.15 463.24 43097.17 48066.58 2021-09-20 10:52:11.000 263 21279.09 463.31 43097.16 48066.53 2021-09-20 10:52:12.000 263 21279.10 463.35 43097.11 48066.47 2021-09-20 10:52:13.000 263 21279.10 463.40 43097.04 48066.39 2021-09-20 10:52:14.000 263 21279.10 463.41 43096.98 48066.31 2021-09-20 10:52:15.000 263 21279.12 463.40 43096.91 48066.31 2021-09-20 10:52:16.000 263 21279.14 463.43 43096.88 48066.25 2021-09-20 10:52:17.000 263 21279.14 463.46 43096.86 48066.22 2021-09-20 10:52:18.000 263 21279.15 463.40 43096.85 48066.22 2021-09-20 10:52:19.000 263 21279.16 463.41 43096.82 48066.18 2021-09-20 10:52:20.000 263 21279.17 463.42 43096.75 48066.16 2021-09-20 10:52:21.000 263 21279.16 463.45 43096.76 48066.14 2021-09-20 10:52:22.000 263 21279.17 463.41 43096.76 48066.13 2021-09-20 10:52:23.000 263 21279.15 463.36 43096.74 48066.12 2021-09-20 10:52:24.000 263 21279.15 463.34 43096.75 48066.12 2021-09-20 10:52:25.000 263 21279.16 463.32 43096.74 48066.09 2021-09-20 10:52:26.000 263 21279.18 463.32 43096.73 48066.07 2021-09-20 10:52:27.000 263 21279.16 463.29 43096.75 48066.07 2021-09-20 10:52:28.000 263 21279.15 463.27 43096.75 48066.11 2021-09-20 10:52:29.000 263 21279.21 463.25 43096.76 48066.10 2021-09-20 10:52:30.000 263 21279.21 463.22 43096.74 48066.07 2021-09-20 10:52:31.000 263 21279.24 463.18 43096.73 48066.10 2021-09-20 10:52:32.000 263 21279.21 463.15 43096.74 48066.11 2021-09-20 10:52:33.000 263 21279.19 463.10 43096.77 48066.11 2021-09-20 10:52:34.000 263 21279.22 463.11 43096.81 48066.13 2021-09-20 10:52:35.000 263 21279.26 463.14 43096.79 48066.16 2021-09-20 10:52:36.000 263 21279.35 463.14 43096.79 48066.18 2021-09-20 10:52:37.000 263 21279.37 463.12 43096.75 48066.19 2021-09-20 10:52:38.000 263 21279.43 463.13 43096.73 48066.19 2021-09-20 10:52:39.000 263 21279.44 463.17 43096.75 48066.21 2021-09-20 10:52:40.000 263 21279.45 463.22 43096.70 48066.22 2021-09-20 10:52:41.000 263 21279.46 463.23 43096.64 48066.18 2021-09-20 10:52:42.000 263 21279.43 463.25 43096.59 48066.13 2021-09-20 10:52:43.000 263 21279.41 463.28 43096.54 48066.14 2021-09-20 10:52:44.000 263 21279.43 463.27 43096.54 48066.08 2021-09-20 10:52:45.000 263 21279.47 463.27 43096.53 48066.05 2021-09-20 10:52:46.000 263 21279.45 463.26 43096.53 48066.01 2021-09-20 10:52:47.000 263 21279.46 463.21 43096.54 48066.04 2021-09-20 10:52:48.000 263 21279.47 463.19 43096.53 48066.04 2021-09-20 10:52:49.000 263 21279.47 463.20 43096.54 48066.00 2021-09-20 10:52:50.000 263 21279.50 463.19 43096.54 48066.00 2021-09-20 10:52:51.000 263 21279.52 463.16 43096.53 48066.04 2021-09-20 10:52:52.000 263 21279.52 463.15 43096.50 48066.03 2021-09-20 10:52:53.000 263 21279.51 463.17 43096.51 48066.05 2021-09-20 10:52:54.000 263 21279.52 463.15 43096.52 48066.04 2021-09-20 10:52:55.000 263 21279.51 463.14 43096.49 48066.01 2021-09-20 10:52:56.000 263 21279.48 463.07 43096.50 48066.08 2021-09-20 10:52:57.000 263 21279.48 463.00 43096.53 48066.03 2021-09-20 10:52:58.000 263 21279.44 462.98 43096.54 48066.02 2021-09-20 10:52:59.000 263 21279.42 462.99 43096.55 48066.01 2021-09-20 10:53:00.000 263 21279.42 462.99 43096.53 48066.03 2021-09-20 10:53:01.000 263 21279.46 463.03 43096.50 48066.02 2021-09-20 10:53:02.000 263 21279.46 463.03 43096.52 48066.00 2021-09-20 10:53:03.000 263 21279.43 463.00 43096.50 48066.02 2021-09-20 10:53:04.000 263 21279.38 462.98 43096.47 48066.01 2021-09-20 10:53:05.000 263 21279.35 462.97 43096.48 48065.95 2021-09-20 10:53:06.000 263 21279.38 462.93 43096.50 48065.95 2021-09-20 10:53:07.000 263 21279.39 462.99 43096.49 48065.95 2021-09-20 10:53:08.000 263 21279.43 463.10 43096.43 48065.96 2021-09-20 10:53:09.000 263 21279.42 463.16 43096.32 48065.96 2021-09-20 10:53:10.000 263 21279.44 463.19 43096.30 48065.87 2021-09-20 10:53:11.000 263 21279.43 463.20 43096.23 48065.81 2021-09-20 10:53:12.000 263 21279.44 463.19 43096.20 48065.82 2021-09-20 10:53:13.000 263 21279.47 463.21 43096.20 48065.81 2021-09-20 10:53:14.000 263 21279.48 463.20 43096.19 48065.79 2021-09-20 10:53:15.000 263 21279.48 463.21 43096.17 48065.78 2021-09-20 10:53:16.000 263 21279.45 463.23 43096.17 48065.76 2021-09-20 10:53:17.000 263 21279.47 463.22 43096.15 48065.76 2021-09-20 10:53:18.000 263 21279.47 463.22 43096.15 48065.74 2021-09-20 10:53:19.000 263 21279.45 463.22 43096.11 48065.73 2021-09-20 10:53:20.000 263 21279.45 463.22 43096.11 48065.70 2021-09-20 10:53:21.000 263 21279.47 463.18 43096.08 48065.70 2021-09-20 10:53:22.000 263 21279.48 463.03 43096.12 48065.70 2021-09-20 10:53:23.000 263 21279.51 462.87 43096.17 48065.72 2021-09-20 10:53:24.000 263 21279.50 462.77 43096.29 48065.74 2021-09-20 10:53:25.000 263 21279.53 462.70 43096.39 48065.84 2021-09-20 10:53:26.000 263 21279.56 462.71 43096.45 48065.95 2021-09-20 10:53:27.000 263 21279.58 462.77 43096.45 48066.05 2021-09-20 10:53:28.000 263 21279.61 462.78 43096.44 48066.03 2021-09-20 10:53:29.000 263 21279.64 462.76 43096.42 48065.99 2021-09-20 10:53:30.000 263 21279.61 462.75 43096.44 48066.01 2021-09-20 10:53:31.000 263 21279.62 462.75 43096.43 48066.05 2021-09-20 10:53:32.000 263 21279.63 462.73 43096.43 48066.03 2021-09-20 10:53:33.000 263 21279.67 462.69 43096.43 48066.06 2021-09-20 10:53:34.000 263 21279.70 462.65 43096.50 48066.06 2021-09-20 10:53:35.000 263 21279.71 462.68 43096.49 48066.14 2021-09-20 10:53:36.000 263 21279.72 462.66 43096.51 48066.11 2021-09-20 10:53:37.000 263 21279.72 462.67 43096.48 48066.07 2021-09-20 10:53:38.000 263 21279.71 462.65 43096.49 48066.11 2021-09-20 10:53:39.000 263 21279.71 462.60 43096.54 48066.10 2021-09-20 10:53:40.000 263 21279.70 462.52 43096.54 48066.17 2021-09-20 10:53:41.000 263 21279.70 462.48 43096.56 48066.18 2021-09-20 10:53:42.000 263 21279.72 462.46 43096.61 48066.16 2021-09-20 10:53:43.000 263 21279.74 462.42 43096.65 48066.19 2021-09-20 10:53:44.000 263 21279.73 462.40 43096.67 48066.27 2021-09-20 10:53:45.000 263 21279.74 462.38 43096.66 48066.28 2021-09-20 10:53:46.000 263 21279.72 462.37 43096.68 48066.29 2021-09-20 10:53:47.000 263 21279.73 462.36 43096.68 48066.22 2021-09-20 10:53:48.000 263 21279.72 462.35 43096.64 48066.26 2021-09-20 10:53:49.000 263 21279.70 462.32 43096.64 48066.30 2021-09-20 10:53:50.000 263 21279.69 462.35 43096.69 48066.30 2021-09-20 10:53:51.000 263 21279.61 462.40 43096.67 48066.26 2021-09-20 10:53:52.000 263 21279.61 462.42 43096.63 48066.20 2021-09-20 10:53:53.000 263 21279.63 462.42 43096.57 48066.18 2021-09-20 10:53:54.000 263 21279.62 462.40 43096.56 48066.15 2021-09-20 10:53:55.000 263 21279.65 462.40 43096.56 48066.16 2021-09-20 10:53:56.000 263 21279.68 462.39 43096.55 48066.17 2021-09-20 10:53:57.000 263 21279.69 462.43 43096.51 48066.15 2021-09-20 10:53:58.000 263 21279.66 462.46 43096.50 48066.14 2021-09-20 10:53:59.000 263 21279.67 462.46 43096.48 48066.14 2021-09-20 10:54:00.000 263 21279.67 462.45 43096.47 48066.07 2021-09-20 10:54:01.000 263 21279.67 462.45 43096.45 48066.08 2021-09-20 10:54:02.000 263 21279.63 462.46 43096.43 48066.07 2021-09-20 10:54:03.000 263 21279.62 462.53 43096.39 48066.03 2021-09-20 10:54:04.000 263 21279.60 462.61 43096.37 48065.95 2021-09-20 10:54:05.000 263 21279.59 462.63 43096.29 48065.92 2021-09-20 10:54:06.000 263 21279.61 462.65 43096.22 48065.94 2021-09-20 10:54:07.000 263 21279.64 462.66 43096.18 48065.86 2021-09-20 10:54:08.000 263 21279.60 462.65 43096.16 48065.83 2021-09-20 10:54:09.000 263 21279.58 462.67 43096.11 48065.76 2021-09-20 10:54:10.000 263 21279.60 462.67 43096.08 48065.80 2021-09-20 10:54:11.000 263 21279.67 462.64 43096.08 48065.75 2021-09-20 10:54:12.000 263 21279.68 462.62 43096.07 48065.68 2021-09-20 10:54:13.000 263 21279.65 462.62 43096.03 48065.71 2021-09-20 10:54:14.000 263 21279.65 462.62 43096.03 48065.72 2021-09-20 10:54:15.000 263 21279.70 462.62 43096.07 48065.76 2021-09-20 10:54:16.000 263 21279.69 462.68 43096.03 48065.74 2021-09-20 10:54:17.000 263 21279.70 462.74 43095.99 48065.64 2021-09-20 10:54:18.000 263 21279.70 462.71 43095.96 48065.67 2021-09-20 10:54:19.000 263 21279.73 462.67 43095.96 48065.69 2021-09-20 10:54:20.000 263 21279.71 462.61 43095.97 48065.66 2021-09-20 10:54:21.000 263 21279.70 462.57 43095.97 48065.64 2021-09-20 10:54:22.000 263 21279.69 462.51 43096.00 48065.62 2021-09-20 10:54:23.000 263 21279.65 462.47 43096.03 48065.67 2021-09-20 10:54:24.000 263 21279.65 462.45 43096.07 48065.74 2021-09-20 10:54:25.000 263 21279.65 462.41 43096.13 48065.74 2021-09-20 10:54:26.000 263 21279.64 462.41 43096.15 48065.76 2021-09-20 10:54:27.000 263 21279.66 462.41 43096.18 48065.77 2021-09-20 10:54:28.000 263 21279.67 462.38 43096.18 48065.79 2021-09-20 10:54:29.000 263 21279.66 462.39 43096.17 48065.83 2021-09-20 10:54:30.000 263 21279.69 462.36 43096.23 48065.83 2021-09-20 10:54:31.000 263 21279.77 462.35 43096.25 48065.89 2021-09-20 10:54:32.000 263 21279.79 462.33 43096.26 48065.90 2021-09-20 10:54:33.000 263 21279.78 462.34 43096.29 48065.93 2021-09-20 10:54:34.000 263 21279.77 462.33 43096.29 48065.97 2021-09-20 10:54:35.000 263 21279.80 462.31 43096.33 48065.99 2021-09-20 10:54:36.000 263 21279.80 462.34 43096.34 48065.98 2021-09-20 10:54:37.000 263 21279.76 462.35 43096.35 48065.98 2021-09-20 10:54:38.000 263 21279.79 462.34 43096.36 48065.99 2021-09-20 10:54:39.000 263 21279.82 462.32 43096.38 48066.02 2021-09-20 10:54:40.000 263 21279.83 462.32 43096.36 48066.04 2021-09-20 10:54:41.000 263 21279.82 462.37 43096.39 48066.03 2021-09-20 10:54:42.000 263 21279.82 462.38 43096.39 48066.06 2021-09-20 10:54:43.000 263 21279.82 462.36 43096.41 48066.06 2021-09-20 10:54:44.000 263 21279.84 462.36 43096.38 48066.09 2021-09-20 10:54:45.000 263 21279.86 462.39 43096.39 48066.09 2021-09-20 10:54:46.000 263 21279.86 462.41 43096.43 48066.16 2021-09-20 10:54:47.000 263 21279.86 462.40 43096.40 48066.14 2021-09-20 10:54:48.000 263 21279.85 462.40 43096.37 48066.15 2021-09-20 10:54:49.000 263 21279.84 462.38 43096.38 48066.13 2021-09-20 10:54:50.000 263 21279.86 462.39 43096.39 48066.11 2021-09-20 10:54:51.000 263 21279.89 462.36 43096.38 48066.12 2021-09-20 10:54:52.000 263 21279.93 462.36 43096.37 48066.13 2021-09-20 10:54:53.000 263 21279.92 462.38 43096.38 48066.14 2021-09-20 10:54:54.000 263 21279.92 462.34 43096.40 48066.14 2021-09-20 10:54:55.000 263 21279.90 462.29 43096.40 48066.12 2021-09-20 10:54:56.000 263 21279.84 462.27 43096.41 48066.10 2021-09-20 10:54:57.000 263 21279.82 462.24 43096.44 48066.11 2021-09-20 10:54:58.000 263 21279.84 462.20 43096.47 48066.14 2021-09-20 10:54:59.000 263 21279.84 462.18 43096.49 48066.13 2021-09-20 10:55:00.000 263 21279.87 462.18 43096.51 48066.16 2021-09-20 10:55:01.000 263 21279.91 462.17 43096.50 48066.19 2021-09-20 10:55:02.000 263 21279.95 462.14 43096.53 48066.25 2021-09-20 10:55:03.000 263 21279.97 462.14 43096.55 48066.29 2021-09-20 10:55:04.000 263 21279.96 462.16 43096.55 48066.29 2021-09-20 10:55:05.000 263 21279.99 462.17 43096.58 48066.30 2021-09-20 10:55:06.000 263 21280.01 462.11 43096.58 48066.37 2021-09-20 10:55:07.000 263 21280.03 462.06 43096.60 48066.36 2021-09-20 10:55:08.000 263 21280.04 462.07 43096.61 48066.35 2021-09-20 10:55:09.000 263 21280.09 462.09 43096.65 48066.37 2021-09-20 10:55:10.000 263 21280.10 462.11 43096.67 48066.44 2021-09-20 10:55:11.000 263 21280.14 462.09 43096.65 48066.47 2021-09-20 10:55:12.000 263 21280.19 462.11 43096.65 48066.49 2021-09-20 10:55:13.000 263 21280.19 462.05 43096.68 48066.54 2021-09-20 10:55:14.000 263 21280.19 462.06 43096.69 48066.55 2021-09-20 10:55:15.000 263 21280.19 462.07 43096.71 48066.53 2021-09-20 10:55:16.000 263 21280.19 462.03 43096.72 48066.57 2021-09-20 10:55:17.000 263 21280.16 462.00 43096.73 48066.49 2021-09-20 10:55:18.000 263 21280.12 462.02 43096.75 48066.53 2021-09-20 10:55:19.000 263 21280.10 462.02 43096.75 48066.53 2021-09-20 10:55:20.000 263 21280.10 462.00 43096.74 48066.53 2021-09-20 10:55:21.000 263 21280.10 462.02 43096.75 48066.50 2021-09-20 10:55:22.000 263 21280.11 462.08 43096.72 48066.52 2021-09-20 10:55:23.000 263 21280.17 462.09 43096.68 48066.54 2021-09-20 10:55:24.000 263 21280.17 462.10 43096.69 48066.52 2021-09-20 10:55:25.000 263 21280.18 462.11 43096.63 48066.50 2021-09-20 10:55:26.000 263 21280.20 462.11 43096.60 48066.48 2021-09-20 10:55:27.000 263 21280.20 462.06 43096.56 48066.42 2021-09-20 10:55:28.000 263 21280.19 462.01 43096.54 48066.39 2021-09-20 10:55:29.000 263 21280.24 461.97 43096.55 48066.41 2021-09-20 10:55:30.000 263 21280.27 461.94 43096.56 48066.42 2021-09-20 10:55:31.000 263 21280.25 461.93 43096.57 48066.44 2021-09-20 10:55:32.000 263 21280.23 461.94 43096.57 48066.40 2021-09-20 10:55:33.000 263 21280.24 461.96 43096.55 48066.40 2021-09-20 10:55:34.000 263 21280.26 461.91 43096.55 48066.41 2021-09-20 10:55:35.000 263 21280.28 461.88 43096.53 48066.36 2021-09-20 10:55:36.000 263 21280.27 461.87 43096.50 48066.38 2021-09-20 10:55:37.000 263 21280.27 461.85 43096.48 48066.35 2021-09-20 10:55:38.000 263 21280.29 461.83 43096.49 48066.37 2021-09-20 10:55:39.000 263 21280.29 461.81 43096.45 48066.34 2021-09-20 10:55:40.000 263 21280.27 461.78 43096.47 48066.34 2021-09-20 10:55:41.000 263 21280.30 461.76 43096.39 48066.35 2021-09-20 10:55:42.000 263 21280.32 461.76 43096.40 48066.34 2021-09-20 10:55:43.000 263 21280.29 461.71 43096.37 48066.31 2021-09-20 10:55:44.000 263 21280.25 461.69 43096.35 48066.28 2021-09-20 10:55:45.000 263 21280.27 461.68 43096.34 48066.27 2021-09-20 10:55:46.000 263 21280.33 461.68 43096.34 48066.26 2021-09-20 10:55:47.000 263 21280.33 461.69 43096.38 48066.26 2021-09-20 10:55:48.000 263 21280.39 461.67 43096.37 48066.28 2021-09-20 10:55:49.000 263 21280.39 461.64 43096.36 48066.26 2021-09-20 10:55:50.000 263 21280.38 461.65 43096.36 48066.27 2021-09-20 10:55:51.000 263 21280.40 461.64 43096.34 48066.27 2021-09-20 10:55:52.000 263 21280.40 461.62 43096.33 48066.30 2021-09-20 10:55:53.000 263 21280.42 461.61 43096.33 48066.29 2021-09-20 10:55:54.000 263 21280.43 461.56 43096.36 48066.31 2021-09-20 10:55:55.000 263 21280.41 461.52 43096.37 48066.31 2021-09-20 10:55:56.000 263 21280.40 461.53 43096.39 48066.34 2021-09-20 10:55:57.000 263 21280.46 461.50 43096.42 48066.39 2021-09-20 10:55:58.000 263 21280.50 461.48 43096.44 48066.42 2021-09-20 10:55:59.000 263 21280.52 461.50 43096.47 48066.43 2021-09-20 10:56:00.000 263 21280.56 461.51 43096.45 48066.48 2021-09-20 10:56:01.000 263 21280.58 461.51 43096.45 48066.45 2021-09-20 10:56:02.000 263 21280.60 461.46 43096.48 48066.51 2021-09-20 10:56:03.000 263 21280.63 461.44 43096.52 48066.59 2021-09-20 10:56:04.000 263 21280.66 461.43 43096.54 48066.57 2021-09-20 10:56:05.000 263 21280.63 461.44 43096.57 48066.54 2021-09-20 10:56:06.000 263 21280.61 461.44 43096.55 48066.60 2021-09-20 10:56:07.000 263 21280.62 461.42 43096.60 48066.60 2021-09-20 10:56:08.000 263 21280.61 461.41 43096.59 48066.66 2021-09-20 10:56:09.000 263 21280.63 461.42 43096.63 48066.64 2021-09-20 10:56:10.000 263 21280.67 461.41 43096.63 48066.63 2021-09-20 10:56:11.000 263 21280.71 461.40 43096.68 48066.65 2021-09-20 10:56:12.000 263 21280.70 461.39 43096.65 48066.67 2021-09-20 10:56:13.000 263 21280.70 461.44 43096.66 48066.69 2021-09-20 10:56:14.000 263 21280.72 461.41 43096.64 48066.69 2021-09-20 10:56:15.000 263 21280.73 461.36 43096.68 48066.70 2021-09-20 10:56:16.000 263 21280.69 461.32 43096.70 48066.70 2021-09-20 10:56:17.000 263 21280.66 461.31 43096.68 48066.67 2021-09-20 10:56:18.000 263 21280.64 461.26 43096.70 48066.72 2021-09-20 10:56:19.000 263 21280.59 461.18 43096.77 48066.70 2021-09-20 10:56:20.000 263 21280.58 461.17 43096.76 48066.72 2021-09-20 10:56:21.000 263 21280.59 461.24 43096.76 48066.73 2021-09-20 10:56:22.000 263 21280.55 461.27 43096.72 48066.74 2021-09-20 10:56:23.000 263 21280.54 461.27 43096.69 48066.72 2021-09-20 10:56:24.000 263 21280.54 461.24 43096.64 48066.65 2021-09-20 10:56:25.000 263 21280.53 461.17 43096.60 48066.64 2021-09-20 10:56:26.000 263 21280.52 461.10 43096.66 48066.60 2021-09-20 10:56:27.000 263 21280.54 461.06 43096.68 48066.65 2021-09-20 10:56:28.000 263 21280.58 461.06 43096.68 48066.69 2021-09-20 10:56:29.000 263 21280.58 461.08 43096.67 48066.69 2021-09-20 10:56:30.000 263 21280.61 461.07 43096.64 48066.70 2021-09-20 10:56:31.000 263 21280.61 461.04 43096.68 48066.69 2021-09-20 10:56:32.000 263 21280.59 461.01 43096.65 48066.63 2021-09-20 10:56:33.000 263 21280.62 461.02 43096.67 48066.66 2021-09-20 10:56:34.000 263 21280.61 461.05 43096.68 48066.65 2021-09-20 10:56:35.000 263 21280.63 461.08 43096.70 48066.68 2021-09-20 10:56:36.000 263 21280.63 461.10 43096.68 48066.65 2021-09-20 10:56:37.000 263 21280.61 461.11 43096.66 48066.66 2021-09-20 10:56:38.000 263 21280.58 461.11 43096.65 48066.64 2021-09-20 10:56:39.000 263 21280.60 461.09 43096.67 48066.65 2021-09-20 10:56:40.000 263 21280.61 461.06 43096.64 48066.62 2021-09-20 10:56:41.000 263 21280.58 460.99 43096.65 48066.62 2021-09-20 10:56:42.000 263 21280.60 460.94 43096.68 48066.68 2021-09-20 10:56:43.000 263 21280.60 460.89 43096.77 48066.69 2021-09-20 10:56:44.000 263 21280.60 460.86 43096.80 48066.75 2021-09-20 10:56:45.000 263 21280.57 460.81 43096.80 48066.75 2021-09-20 10:56:46.000 263 21280.57 460.76 43096.84 48066.80 2021-09-20 10:56:47.000 263 21280.58 460.75 43096.87 48066.80 2021-09-20 10:56:48.000 263 21280.56 460.71 43096.89 48066.83 2021-09-20 10:56:49.000 263 21280.53 460.70 43096.88 48066.85 2021-09-20 10:56:50.000 263 21280.55 460.67 43096.87 48066.87 2021-09-20 10:56:51.000 263 21280.55 460.62 43096.88 48066.86 2021-09-20 10:56:52.000 263 21280.54 460.55 43096.92 48066.86 2021-09-20 10:56:53.000 263 21280.54 460.54 43096.93 48066.88 2021-09-20 10:56:54.000 263 21280.55 460.53 43096.93 48066.81 2021-09-20 10:56:55.000 263 21280.54 460.48 43096.89 48066.82 2021-09-20 10:56:56.000 263 21280.52 460.44 43096.89 48066.79 2021-09-20 10:56:57.000 263 21280.50 460.39 43096.91 48066.82 2021-09-20 10:56:58.000 263 21280.49 460.37 43096.91 48066.84 2021-09-20 10:56:59.000 263 21280.54 460.41 43096.89 48066.82 2021-09-20 10:57:00.000 263 21280.53 460.45 43096.85 48066.80 2021-09-20 10:57:01.000 263 21280.57 460.45 43096.82 48066.76 2021-09-20 10:57:02.000 263 21280.57 460.47 43096.77 48066.75 2021-09-20 10:57:03.000 263 21280.54 460.52 43096.71 48066.69 2021-09-20 10:57:04.000 263 21280.57 460.55 43096.64 48066.63 2021-09-20 10:57:05.000 263 21280.57 460.55 43096.60 48066.59 2021-09-20 10:57:06.000 263 21280.60 460.53 43096.54 48066.55 2021-09-20 10:57:07.000 263 21280.63 460.55 43096.52 48066.52 2021-09-20 10:57:08.000 263 21280.64 460.53 43096.50 48066.52 2021-09-20 10:57:09.000 263 21280.64 460.50 43096.50 48066.50 2021-09-20 10:57:10.000 263 21280.59 460.49 43096.52 48066.52 2021-09-20 10:57:11.000 263 21280.59 460.48 43096.52 48066.51 2021-09-20 10:57:12.000 263 21280.65 460.47 43096.50 48066.54 2021-09-20 10:57:13.000 263 21280.66 460.49 43096.54 48066.54 2021-09-20 10:57:14.000 263 21280.65 460.47 43096.57 48066.56 2021-09-20 10:57:15.000 263 21280.64 460.45 43096.58 48066.55 2021-09-20 10:57:16.000 263 21280.62 460.50 43096.60 48066.58 2021-09-20 10:57:17.000 263 21280.60 460.63 43096.59 48066.58 2021-09-20 10:57:18.000 263 21280.60 460.74 43096.51 48066.53 2021-09-20 10:57:19.000 263 21280.58 460.81 43096.41 48066.45 2021-09-20 10:57:20.000 263 21280.61 460.85 43096.34 48066.39 2021-09-20 10:57:21.000 263 21280.63 460.89 43096.31 48066.36 2021-09-20 10:57:22.000 263 21280.64 460.89 43096.29 48066.32 2021-09-20 10:57:23.000 263 21280.65 460.87 43096.23 48066.28 2021-09-20 10:57:24.000 263 21280.68 460.93 43096.22 48066.27 2021-09-20 10:57:25.000 263 21280.73 460.97 43096.21 48066.28 2021-09-20 10:57:26.000 263 21280.73 460.99 43096.16 48066.27 2021-09-20 10:57:27.000 263 21280.76 461.01 43096.13 48066.22 2021-09-20 10:57:28.000 263 21280.77 461.02 43096.11 48066.23 2021-09-20 10:57:29.000 263 21280.84 460.93 43096.14 48066.24 2021-09-20 10:57:30.000 263 21280.93 460.77 43096.21 48066.25 2021-09-20 10:57:31.000 263 21280.96 460.65 43096.32 48066.38 2021-09-20 10:57:32.000 263 21280.98 460.59 43096.44 48066.48 2021-09-20 10:57:33.000 263 21281.04 460.54 43096.48 48066.57 2021-09-20 10:57:34.000 263 21281.01 460.52 43096.51 48066.60 2021-09-20 10:57:35.000 263 21280.98 460.53 43096.54 48066.66 2021-09-20 10:57:36.000 263 21280.96 460.61 43096.53 48066.69 2021-09-20 10:57:37.000 263 21280.93 460.77 43096.51 48066.69 2021-09-20 10:57:38.000 263 21280.91 460.89 43096.40 48066.63 2021-09-20 10:57:39.000 263 21280.95 460.93 43096.34 48066.59 2021-09-20 10:57:40.000 263 21280.97 460.90 43096.33 48066.52 2021-09-20 10:57:41.000 263 21280.94 460.92 43096.28 48066.48 2021-09-20 10:57:42.000 263 21280.92 460.93 43096.22 48066.46 2021-09-20 10:57:43.000 263 21280.95 460.89 43096.24 48066.43 2021-09-20 10:57:44.000 263 21280.95 460.89 43096.26 48066.40 2021-09-20 10:57:45.000 263 21280.96 460.89 43096.24 48066.44 2021-09-20 10:57:46.000 263 21280.98 460.88 43096.26 48066.41 2021-09-20 10:57:47.000 263 21281.01 460.88 43096.26 48066.41 2021-09-20 10:57:48.000 263 21280.99 460.90 43096.22 48066.44 2021-09-20 10:57:49.000 263 21280.97 460.93 43096.18 48066.41 2021-09-20 10:57:50.000 263 21280.99 460.93 43096.18 48066.41 2021-09-20 10:57:51.000 263 21281.02 460.93 43096.13 48066.37 2021-09-20 10:57:52.000 263 21281.02 460.84 43096.13 48066.34 2021-09-20 10:57:53.000 263 21280.99 460.74 43096.17 48066.36 2021-09-20 10:57:54.000 263 21280.98 460.65 43096.19 48066.36 2021-09-20 10:57:55.000 263 21280.95 460.62 43096.22 48066.39 2021-09-20 10:57:56.000 263 21280.93 460.55 43096.26 48066.41 2021-09-20 10:57:57.000 263 21280.91 460.48 43096.29 48066.42 2021-09-20 10:57:58.000 263 21280.96 460.48 43096.31 48066.45 2021-09-20 10:57:59.000 263 21280.99 460.49 43096.32 48066.49 2021-09-20 10:58:00.000 263 21280.99 460.48 43096.33 48066.50 2021-09-20 10:58:01.000 263 21280.95 460.44 43096.35 48066.49 2021-09-20 10:58:02.000 263 21280.95 460.42 43096.37 48066.50 2021-09-20 10:58:03.000 263 21280.93 460.39 43096.34 48066.49 2021-09-20 10:58:04.000 263 21280.92 460.38 43096.35 48066.54 2021-09-20 10:58:05.000 263 21280.94 460.35 43096.39 48066.51 2021-09-20 10:58:06.000 263 21280.97 460.28 43096.42 48066.52 2021-09-20 10:58:07.000 263 21281.00 460.23 43096.43 48066.55 2021-09-20 10:58:08.000 263 21281.03 460.24 43096.41 48066.55 2021-09-20 10:58:09.000 263 21281.02 460.27 43096.43 48066.60 2021-09-20 10:58:10.000 263 21281.06 460.25 43096.45 48066.62 2021-09-20 10:58:11.000 263 21281.12 460.20 43096.47 48066.62 2021-09-20 10:58:12.000 263 21281.14 460.18 43096.51 48066.66 2021-09-20 10:58:13.000 263 21281.11 460.21 43096.51 48066.71 2021-09-20 10:58:14.000 263 21281.13 460.19 43096.53 48066.71 2021-09-20 10:58:15.000 263 21281.12 460.13 43096.51 48066.71 2021-09-20 10:58:16.000 263 21281.15 460.13 43096.50 48066.74 2021-09-20 10:58:17.000 263 21281.18 460.16 43096.52 48066.76 2021-09-20 10:58:18.000 263 21281.19 460.18 43096.51 48066.78 2021-09-20 10:58:19.000 263 21281.21 460.17 43096.52 48066.79 2021-09-20 10:58:20.000 263 21281.25 460.15 43096.49 48066.75 2021-09-20 10:58:21.000 263 21281.28 460.10 43096.48 48066.76 2021-09-20 10:58:22.000 263 21281.24 460.12 43096.48 48066.77 2021-09-20 10:58:23.000 263 21281.24 460.10 43096.48 48066.75 2021-09-20 10:58:24.000 263 21281.20 460.08 43096.46 48066.76 2021-09-20 10:58:25.000 263 21281.21 460.05 43096.48 48066.74 2021-09-20 10:58:26.000 263 21281.18 460.02 43096.50 48066.76 2021-09-20 10:58:27.000 263 21281.16 460.02 43096.48 48066.72 2021-09-20 10:58:28.000 263 21281.18 459.98 43096.48 48066.76 2021-09-20 10:58:29.000 263 21281.20 459.95 43096.47 48066.72 2021-09-20 10:58:30.000 263 21281.19 459.92 43096.51 48066.73 2021-09-20 10:58:31.000 263 21281.18 459.85 43096.50 48066.73 2021-09-20 10:58:32.000 263 21281.14 459.80 43096.53 48066.74 2021-09-20 10:58:33.000 263 21281.16 459.75 43096.58 48066.79 2021-09-20 10:58:34.000 263 21281.14 459.80 43096.57 48066.79 2021-09-20 10:58:35.000 263 21281.13 459.88 43096.52 48066.76 2021-09-20 10:58:36.000 263 21281.12 460.01 43096.42 48066.75 2021-09-20 10:58:37.000 263 21281.19 460.16 43096.31 48066.66 2021-09-20 10:58:38.000 263 21281.21 460.22 43096.19 48066.61 2021-09-20 10:58:39.000 263 21281.26 460.22 43096.12 48066.51 2021-09-20 10:58:40.000 263 21281.24 460.20 43096.10 48066.53 2021-09-20 10:58:41.000 263 21281.22 460.16 43096.10 48066.45 2021-09-20 10:58:42.000 263 21281.25 460.13 43096.07 48066.45 2021-09-20 10:58:43.000 263 21281.28 460.14 43096.08 48066.46 2021-09-20 10:58:44.000 263 21281.30 460.11 43096.10 48066.45 2021-09-20 10:58:45.000 263 21281.30 460.08 43096.05 48066.46 2021-09-20 10:58:46.000 263 21281.31 460.14 43096.05 48066.43 2021-09-20 10:58:47.000 263 21281.27 460.13 43096.07 48066.41 2021-09-20 10:58:48.000 263 21281.29 460.09 43096.06 48066.38 2021-09-20 10:58:49.000 263 21281.27 460.11 43096.06 48066.39 2021-09-20 10:58:50.000 263 21281.27 460.16 43096.04 48066.34 2021-09-20 10:58:51.000 263 21281.28 460.14 43096.00 48066.34 2021-09-20 10:58:52.000 263 21281.28 460.15 43095.94 48066.33 2021-09-20 10:58:53.000 263 21281.29 460.16 43095.91 48066.31 2021-09-20 10:58:54.000 263 21281.31 460.15 43095.91 48066.28 2021-09-20 10:58:55.000 263 21281.29 460.12 43095.90 48066.26 2021-09-20 10:58:56.000 263 21281.31 460.10 43095.89 48066.26 2021-09-20 10:58:57.000 263 21281.32 460.07 43095.86 48066.23 2021-09-20 10:58:58.000 263 21281.32 460.01 43095.84 48066.24 2021-09-20 10:58:59.000 263 21281.32 459.97 43095.88 48066.25 2021-09-20 10:59:00.000 263 21281.36 459.91 43095.90 48066.30 2021-09-20 10:59:01.000 263 21281.37 459.82 43095.93 48066.33 2021-09-20 10:59:02.000 263 21281.35 459.68 43095.99 48066.30 2021-09-20 10:59:03.000 263 21281.33 459.57 43096.07 48066.36 2021-09-20 10:59:04.000 263 21281.30 459.50 43096.17 48066.44 2021-09-20 10:59:05.000 263 21281.30 459.50 43096.20 48066.51 2021-09-20 10:59:06.000 263 21281.35 459.52 43096.21 48066.58 2021-09-20 10:59:07.000 263 21281.38 459.58 43096.19 48066.54 2021-09-20 10:59:08.000 263 21281.43 459.63 43096.18 48066.58 2021-09-20 10:59:09.000 263 21281.48 459.62 43096.17 48066.58 2021-09-20 10:59:10.000 263 21281.53 459.69 43096.14 48066.60 2021-09-20 10:59:11.000 263 21281.57 459.71 43096.16 48066.59 2021-09-20 10:59:12.000 263 21281.62 459.67 43096.13 48066.59 2021-09-20 10:59:13.000 263 21281.63 459.69 43096.10 48066.63 2021-09-20 10:59:14.000 263 21281.58 459.71 43096.08 48066.61 2021-09-20 10:59:15.000 263 21281.50 459.74 43096.03 48066.56 2021-09-20 10:59:16.000 263 21281.44 459.75 43095.98 48066.49 2021-09-20 10:59:17.000 263 21281.40 459.73 43095.98 48066.45 2021-09-20 10:59:18.000 263 21281.40 459.69 43096.00 48066.41 2021-09-20 10:59:19.000 263 21281.40 459.69 43095.98 48066.42 2021-09-20 10:59:20.000 263 21281.40 459.72 43095.97 48066.42 2021-09-20 10:59:21.000 263 21281.38 459.72 43095.93 48066.39 2021-09-20 10:59:22.000 263 21281.40 459.65 43095.99 48066.43 2021-09-20 10:59:23.000 263 21281.39 459.61 43095.98 48066.40 2021-09-20 10:59:24.000 263 21281.44 459.56 43096.00 48066.40 2021-09-20 10:59:25.000 263 21281.44 459.50 43095.98 48066.40 2021-09-20 10:59:26.000 263 21281.45 459.44 43095.94 48066.43 2021-09-20 10:59:27.000 263 21281.49 459.42 43095.96 48066.43 2021-09-20 10:59:28.000 263 21281.48 459.40 43096.00 48066.44 2021-09-20 10:59:29.000 263 21281.49 459.39 43096.00 48066.44 2021-09-20 10:59:30.000 263 21281.51 459.37 43096.01 48066.42 2021-09-20 10:59:31.000 263 21281.51 459.31 43096.02 48066.44 2021-09-20 10:59:32.000 263 21281.56 459.28 43096.02 48066.45 2021-09-20 10:59:33.000 263 21281.56 459.26 43096.00 48066.47 2021-09-20 10:59:34.000 263 21281.56 459.27 43096.00 48066.47 2021-09-20 10:59:35.000 263 21281.54 459.28 43095.97 48066.48 2021-09-20 10:59:36.000 263 21281.57 459.23 43095.98 48066.46 2021-09-20 10:59:37.000 263 21281.63 459.22 43095.97 48066.44 2021-09-20 10:59:38.000 263 21281.65 459.24 43095.97 48066.45 2021-09-20 10:59:39.000 263 21281.65 459.27 43095.97 48066.48 2021-09-20 10:59:40.000 263 21281.67 459.22 43095.98 48066.48 2021-09-20 10:59:41.000 263 21281.64 459.20 43095.95 48066.47 2021-09-20 10:59:42.000 263 21281.63 459.21 43095.96 48066.51 2021-09-20 10:59:43.000 263 21281.65 459.18 43096.00 48066.48 2021-09-20 10:59:44.000 263 21281.64 459.14 43096.02 48066.52 2021-09-20 10:59:45.000 263 21281.64 459.14 43096.02 48066.51 2021-09-20 10:59:46.000 263 21281.64 459.11 43096.00 48066.49 2021-09-20 10:59:47.000 263 21281.61 459.07 43096.03 48066.50 2021-09-20 10:59:48.000 263 21281.60 459.04 43096.02 48066.46 2021-09-20 10:59:49.000 263 21281.58 459.05 43096.00 48066.48 2021-09-20 10:59:50.000 263 21281.56 459.05 43096.00 48066.46 2021-09-20 10:59:51.000 263 21281.56 459.04 43095.97 48066.42 2021-09-20 10:59:52.000 263 21281.54 459.02 43095.97 48066.43 2021-09-20 10:59:53.000 263 21281.53 458.99 43095.95 48066.39 2021-09-20 10:59:54.000 263 21281.51 458.99 43095.92 48066.36 2021-09-20 10:59:55.000 263 21281.47 459.01 43095.91 48066.35 2021-09-20 10:59:56.000 263 21281.43 459.04 43095.88 48066.37 2021-09-20 10:59:57.000 263 21281.43 459.08 43095.83 48066.32 2021-09-20 10:59:58.000 263 21281.42 459.08 43095.80 48066.27 2021-09-20 10:59:59.000 263 21281.42 459.09 43095.81 48066.25 2021-09-20 11:00:00.000 263 21281.39 459.15 43095.76 48066.24 2021-09-20 11:00:01.000 263 21281.43 459.16 43095.75 48066.22 2021-09-20 11:00:02.000 263 21281.49 459.17 43095.72 48066.18 2021-09-20 11:00:03.000 263 21281.50 459.26 43095.72 48066.16 2021-09-20 11:00:04.000 263 21281.54 459.30 43095.67 48066.25 2021-09-20 11:00:05.000 263 21281.56 459.30 43095.65 48066.21 2021-09-20 11:00:06.000 263 21281.54 459.27 43095.62 48066.16 2021-09-20 11:00:07.000 263 21281.50 459.26 43095.61 48066.10 2021-09-20 11:00:08.000 263 21281.45 459.25 43095.62 48066.08 2021-09-20 11:00:09.000 263 21281.41 459.27 43095.59 48066.07 2021-09-20 11:00:10.000 263 21281.42 459.27 43095.58 48066.03 2021-09-20 11:00:11.000 263 21281.46 459.23 43095.59 48066.01 2021-09-20 11:00:12.000 263 21281.47 459.15 43095.60 48066.02 2021-09-20 11:00:13.000 263 21281.45 459.16 43095.61 48066.07 2021-09-20 11:00:14.000 263 21281.49 459.13 43095.62 48066.07 2021-09-20 11:00:15.000 263 21281.48 459.13 43095.64 48066.08 2021-09-20 11:00:16.000 263 21281.51 459.11 43095.64 48066.10 2021-09-20 11:00:17.000 263 21281.54 459.10 43095.65 48066.12 2021-09-20 11:00:18.000 263 21281.49 459.10 43095.66 48066.09 2021-09-20 11:00:19.000 263 21281.44 459.10 43095.66 48066.10 2021-09-20 11:00:20.000 263 21281.47 459.03 43095.68 48066.11 2021-09-20 11:00:21.000 263 21281.49 458.94 43095.72 48066.13 2021-09-20 11:00:22.000 263 21281.47 458.88 43095.72 48066.13 2021-09-20 11:00:23.000 263 21281.47 458.84 43095.75 48066.18 2021-09-20 11:00:24.000 263 21281.48 458.82 43095.79 48066.18 2021-09-20 11:00:25.000 263 21281.42 458.85 43095.80 48066.25 2021-09-20 11:00:26.000 263 21281.39 458.87 43095.78 48066.24 2021-09-20 11:00:27.000 263 21281.39 458.87 43095.77 48066.20 2021-09-20 11:00:28.000 263 21281.41 458.86 43095.74 48066.21 2021-09-20 11:00:29.000 263 21281.45 458.80 43095.74 48066.19 2021-09-20 11:00:30.000 263 21281.45 458.75 43095.75 48066.21 2021-09-20 11:00:31.000 263 21281.46 458.69 43095.76 48066.18 2021-09-20 11:00:32.000 263 21281.52 458.61 43095.80 48066.20 2021-09-20 11:00:33.000 263 21281.53 458.59 43095.85 48066.26 2021-09-20 11:00:34.000 263 21281.51 458.55 43095.89 48066.26 2021-09-20 11:00:35.000 263 21281.51 458.52 43095.95 48066.30 2021-09-20 11:00:36.000 263 21281.49 458.51 43095.93 48066.36 2021-09-20 11:00:37.000 263 21281.51 458.47 43095.96 48066.35 2021-09-20 11:00:38.000 263 21281.47 458.47 43095.96 48066.37 2021-09-20 11:00:39.000 263 21281.46 458.51 43096.01 48066.39 2021-09-20 11:00:40.000 263 21281.45 458.51 43095.99 48066.40 2021-09-20 11:00:41.000 263 21281.47 458.47 43096.00 48066.39 2021-09-20 11:00:42.000 263 21281.47 458.45 43096.01 48066.41 2021-09-20 11:00:43.000 263 21281.46 458.44 43096.04 48066.41 2021-09-20 11:00:44.000 263 21281.48 458.44 43096.09 48066.46 2021-09-20 11:00:45.000 263 21281.51 458.44 43096.09 48066.51 2021-09-20 11:00:46.000 263 21281.50 458.43 43096.11 48066.53 2021-09-20 11:00:47.000 263 21281.51 458.43 43096.12 48066.52 2021-09-20 11:00:48.000 263 21281.51 458.42 43096.13 48066.54 2021-09-20 11:00:49.000 263 21281.50 458.43 43096.16 48066.56 2021-09-20 11:00:50.000 263 21281.54 458.45 43096.14 48066.58 2021-09-20 11:00:51.000 263 21281.56 458.50 43096.14 48066.58 2021-09-20 11:00:52.000 263 21281.55 458.55 43096.12 48066.60 2021-09-20 11:00:53.000 263 21281.60 458.58 43096.12 48066.56 2021-09-20 11:00:54.000 263 21281.60 458.63 43096.10 48066.59 2021-09-20 11:00:55.000 263 21281.56 458.68 43096.05 48066.50 2021-09-20 11:00:56.000 263 21281.52 458.71 43095.99 48066.50 2021-09-20 11:00:57.000 263 21281.51 458.76 43095.96 48066.44 2021-09-20 11:00:58.000 263 21281.53 458.76 43095.96 48066.41 2021-09-20 11:00:59.000 263 21281.55 458.76 43095.94 48066.38 2021-09-20 11:01:00.000 263 21281.54 458.74 43095.94 48066.40 2021-09-20 11:01:01.000 263 21281.51 458.74 43095.96 48066.38 2021-09-20 11:01:02.000 263 21281.51 458.74 43095.94 48066.38 2021-09-20 11:01:03.000 263 21281.50 458.75 43095.97 48066.40 2021-09-20 11:01:04.000 263 21281.50 458.74 43096.00 48066.38 2021-09-20 11:01:05.000 263 21281.50 458.73 43095.99 48066.43 2021-09-20 11:01:06.000 263 21281.52 458.73 43096.01 48066.42 2021-09-20 11:01:07.000 263 21281.49 458.72 43096.00 48066.39 2021-09-20 11:01:08.000 263 21281.48 458.73 43096.00 48066.41 2021-09-20 11:01:09.000 263 21281.47 458.75 43096.05 48066.42 2021-09-20 11:01:10.000 263 21281.50 458.75 43096.06 48066.41 2021-09-20 11:01:11.000 263 21281.47 458.78 43096.05 48066.41 2021-09-20 11:01:12.000 263 21281.50 458.81 43096.06 48066.40 2021-09-20 11:01:13.000 263 21281.49 458.82 43096.00 48066.40 2021-09-20 11:01:14.000 263 21281.50 458.81 43095.95 48066.40 2021-09-20 11:01:15.000 263 21281.47 458.83 43095.93 48066.34 2021-09-20 11:01:16.000 263 21281.46 458.82 43095.93 48066.33 2021-09-20 11:01:17.000 263 21281.45 458.78 43095.91 48066.35 2021-09-20 11:01:18.000 263 21281.48 458.74 43095.88 48066.34 2021-09-20 11:01:19.000 263 21281.54 458.74 43095.89 48066.36 2021-09-20 11:01:20.000 263 21281.57 458.71 43095.90 48066.34 2021-09-20 11:01:21.000 263 21281.55 458.72 43095.87 48066.36 2021-09-20 11:01:22.000 263 21281.55 458.77 43095.88 48066.37 2021-09-20 11:01:23.000 263 21281.57 458.79 43095.85 48066.31 2021-09-20 11:01:24.000 263 21281.57 458.76 43095.85 48066.29 2021-09-20 11:01:25.000 263 21281.53 458.72 43095.85 48066.28 2021-09-20 11:01:26.000 263 21281.46 458.69 43095.92 48066.33 2021-09-20 11:01:27.000 263 21281.41 458.65 43095.94 48066.32 2021-09-20 11:01:28.000 263 21281.37 458.66 43095.93 48066.33 2021-09-20 11:01:29.000 263 21281.37 458.68 43095.90 48066.27 2021-09-20 11:01:30.000 263 21281.33 458.70 43095.91 48066.30 2021-09-20 11:01:31.000 263 21281.31 458.75 43095.87 48066.26 2021-09-20 11:01:32.000 263 21281.25 458.76 43095.81 48066.25 2021-09-20 11:01:33.000 263 21281.26 458.77 43095.81 48066.18 2021-09-20 11:01:34.000 263 21281.24 458.78 43095.79 48066.17 2021-09-20 11:01:35.000 263 21281.25 458.75 43095.75 48066.13 2021-09-20 11:01:36.000 263 21281.22 458.73 43095.77 48066.11 2021-09-20 11:01:37.000 263 21281.21 458.72 43095.76 48066.07 2021-09-20 11:01:38.000 263 21281.19 458.71 43095.74 48066.06 2021-09-20 11:01:39.000 263 21281.16 458.71 43095.72 48066.04 2021-09-20 11:01:40.000 263 21281.15 458.70 43095.72 48066.05 2021-09-20 11:01:41.000 263 21281.16 458.72 43095.71 48066.07 2021-09-20 11:01:42.000 263 21281.19 458.72 43095.74 48066.04 2021-09-20 11:01:43.000 263 21281.18 458.70 43095.74 48066.01 2021-09-20 11:01:44.000 263 21281.19 458.73 43095.74 48066.01 2021-09-20 11:01:45.000 263 21281.17 458.76 43095.71 48066.03 2021-09-20 11:01:46.000 263 21281.16 458.76 43095.70 48066.03 2021-09-20 11:01:47.000 263 21281.18 458.72 43095.67 48065.98 2021-09-20 11:01:48.000 263 21281.15 458.71 43095.65 48065.95 2021-09-20 11:01:49.000 263 21281.20 458.72 43095.64 48065.96 2021-09-20 11:01:50.000 263 21281.25 458.75 43095.60 48065.99 2021-09-20 11:01:51.000 263 21281.25 458.75 43095.57 48065.96 2021-09-20 11:01:52.000 263 21281.27 458.69 43095.58 48065.96 2021-09-20 11:01:53.000 263 21281.31 458.66 43095.59 48065.92 2021-09-20 11:01:54.000 263 21281.27 458.66 43095.60 48065.95 2021-09-20 11:01:55.000 263 21281.29 458.64 43095.61 48065.99 2021-09-20 11:01:56.000 263 21281.29 458.63 43095.63 48065.99 2021-09-20 11:01:57.000 263 21281.29 458.65 43095.62 48065.98 2021-09-20 11:01:58.000 263 21281.34 458.66 43095.59 48065.97 2021-09-20 11:01:59.000 263 21281.35 458.67 43095.59 48066.00 2021-09-20 11:02:00.000 263 21281.38 458.64 43095.56 48066.02 2021-09-20 11:02:01.000 263 21281.35 458.63 43095.57 48065.98 2021-09-20 11:02:02.000 263 21281.37 458.59 43095.57 48065.99 2021-09-20 11:02:03.000 263 21281.35 458.56 43095.56 48065.97 2021-09-20 11:02:04.000 263 21281.32 458.58 43095.59 48065.97 2021-09-20 11:02:05.000 263 21281.35 458.57 43095.59 48065.97 2021-09-20 11:02:06.000 263 21281.44 458.52 43095.60 48065.99 2021-09-20 11:02:07.000 263 21281.48 458.50 43095.67 48066.06 2021-09-20 11:02:08.000 263 21281.55 458.50 43095.71 48066.14 2021-09-20 11:02:09.000 263 21281.57 458.50 43095.77 48066.18 2021-09-20 11:02:10.000 263 21281.60 458.49 43095.79 48066.19 2021-09-20 11:02:11.000 263 21281.62 458.49 43095.83 48066.20 2021-09-20 11:02:12.000 263 21281.64 458.49 43095.83 48066.27 2021-09-20 11:02:13.000 263 21281.68 458.46 43095.85 48066.33 2021-09-20 11:02:14.000 263 21281.69 458.50 43095.85 48066.36 2021-09-20 11:02:15.000 263 21281.67 458.52 43095.84 48066.35 2021-09-20 11:02:16.000 263 21281.69 458.51 43095.86 48066.40 2021-09-20 11:02:17.000 263 21281.69 458.55 43095.87 48066.41 2021-09-20 11:02:18.000 263 21281.67 458.56 43095.86 48066.37 2021-09-20 11:02:19.000 263 21281.63 458.53 43095.83 48066.31 2021-09-20 11:02:20.000 263 21281.62 458.52 43095.81 48066.33 2021-09-20 11:02:21.000 263 21281.60 458.50 43095.79 48066.28 2021-09-20 11:02:22.000 263 21281.50 458.51 43095.76 48066.24 2021-09-20 11:02:23.000 263 21281.48 458.47 43095.78 48066.22 2021-09-20 11:02:24.000 263 21281.51 458.45 43095.79 48066.18 2021-09-20 11:02:25.000 263 21281.54 458.43 43095.75 48066.22 2021-09-20 11:02:26.000 263 21281.51 458.42 43095.77 48066.21 2021-09-20 11:02:27.000 263 21281.46 458.39 43095.75 48066.20 2021-09-20 11:02:28.000 263 21281.48 458.42 43095.76 48066.17 2021-09-20 11:02:29.000 263 21281.47 458.44 43095.75 48066.19 2021-09-20 11:02:30.000 263 21281.43 458.43 43095.75 48066.17 2021-09-20 11:02:31.000 263 21281.40 458.46 43095.69 48066.11 2021-09-20 11:02:32.000 263 21281.37 458.44 43095.66 48066.08 2021-09-20 11:02:33.000 263 21281.39 458.40 43095.68 48066.06 2021-09-20 11:02:34.000 263 21281.40 458.36 43095.71 48066.10 2021-09-20 11:02:35.000 263 21281.38 458.36 43095.69 48066.07 2021-09-20 11:02:36.000 263 21281.37 458.34 43095.70 48066.09 2021-09-20 11:02:37.000 263 21281.40 458.32 43095.71 48066.11 2021-09-20 11:02:38.000 263 21281.42 458.36 43095.70 48066.08 2021-09-20 11:02:39.000 263 21281.40 458.38 43095.71 48066.12 2021-09-20 11:02:40.000 263 21281.41 458.39 43095.72 48066.07 2021-09-20 11:02:41.000 263 21281.42 458.37 43095.71 48066.07 2021-09-20 11:02:42.000 263 21281.42 458.36 43095.73 48066.15 2021-09-20 11:02:43.000 263 21281.42 458.34 43095.71 48066.11 2021-09-20 11:02:44.000 263 21281.38 458.35 43095.70 48066.10 2021-09-20 11:02:45.000 263 21281.38 458.34 43095.69 48066.10 2021-09-20 11:02:46.000 263 21281.39 458.28 43095.72 48066.12 2021-09-20 11:02:47.000 263 21281.33 458.23 43095.74 48066.11 2021-09-20 11:02:48.000 263 21281.32 458.24 43095.80 48066.13 2021-09-20 11:02:49.000 263 21281.29 458.26 43095.80 48066.13 2021-09-20 11:02:50.000 263 21281.27 458.27 43095.80 48066.14 2021-09-20 11:02:51.000 263 21281.26 458.26 43095.80 48066.14 2021-09-20 11:02:52.000 263 21281.26 458.25 43095.76 48066.07 2021-09-20 11:02:53.000 263 21281.24 458.27 43095.74 48066.10 2021-09-20 11:02:54.000 263 21281.20 458.28 43095.77 48066.09 2021-09-20 11:02:55.000 263 21281.22 458.27 43095.79 48066.08 2021-09-20 11:02:56.000 263 21281.21 458.29 43095.77 48066.07 2021-09-20 11:02:57.000 263 21281.20 458.29 43095.75 48066.07 2021-09-20 11:02:58.000 263 21281.18 458.31 43095.73 48066.05 2021-09-20 11:02:59.000 263 21281.14 458.36 43095.73 48066.02 2021-09-20 11:03:00.000 263 21281.15 458.37 43095.69 48066.02 2021-09-20 11:03:01.000 263 21281.11 458.38 43095.65 48065.93 2021-09-20 11:03:02.000 263 21281.04 458.39 43095.63 48065.94 2021-09-20 11:03:03.000 263 21281.04 458.36 43095.62 48065.89 2021-09-20 11:03:04.000 263 21281.04 458.34 43095.63 48065.85 2021-09-20 11:03:05.000 263 21281.03 458.34 43095.61 48065.86 2021-09-20 11:03:06.000 263 21281.04 458.34 43095.62 48065.85 2021-09-20 11:03:07.000 263 21281.03 458.33 43095.61 48065.85 2021-09-20 11:03:08.000 263 21281.01 458.31 43095.59 48065.90 2021-09-20 11:03:09.000 263 21280.99 458.30 43095.58 48065.87 2021-09-20 11:03:10.000 263 21280.97 458.31 43095.60 48065.88 2021-09-20 11:03:11.000 263 21281.01 458.33 43095.58 48065.84 2021-09-20 11:03:12.000 263 21281.04 458.36 43095.61 48065.85 2021-09-20 11:03:13.000 263 21281.03 458.40 43095.63 48065.84 2021-09-20 11:03:14.000 263 21281.05 458.42 43095.60 48065.82 2021-09-20 11:03:15.000 263 21281.07 458.44 43095.61 48065.83 2021-09-20 11:03:16.000 263 21281.09 458.42 43095.61 48065.89 2021-09-20 11:03:17.000 263 21281.11 458.43 43095.61 48065.90 2021-09-20 11:03:18.000 263 21281.12 458.44 43095.60 48065.91 2021-09-20 11:03:19.000 263 21281.10 458.45 43095.60 48065.85 2021-09-20 11:03:20.000 263 21281.11 458.44 43095.63 48065.90 2021-09-20 11:03:21.000 263 21281.11 458.46 43095.65 48065.90 2021-09-20 11:03:22.000 263 21281.12 458.46 43095.61 48065.91 2021-09-20 11:03:23.000 263 21281.14 458.44 43095.59 48065.88 2021-09-20 11:03:24.000 263 21281.13 458.40 43095.57 48065.87 2021-09-20 11:03:25.000 263 21281.13 458.37 43095.55 48065.89 2021-09-20 11:03:26.000 263 21281.13 458.31 43095.58 48065.88 2021-09-20 11:03:27.000 263 21281.14 458.34 43095.58 48065.85 2021-09-20 11:03:28.000 263 21281.19 458.32 43095.58 48065.88 2021-09-20 11:03:29.000 263 21281.17 458.33 43095.61 48065.88 2021-09-20 11:03:30.000 263 21281.18 458.33 43095.58 48065.94 2021-09-20 11:03:31.000 263 21281.20 458.32 43095.61 48065.90 2021-09-20 11:03:32.000 263 21281.20 458.32 43095.61 48065.92 2021-09-20 11:03:33.000 263 21281.20 458.32 43095.63 48065.92 2021-09-20 11:03:34.000 263 21281.20 458.35 43095.64 48065.93 2021-09-20 11:03:35.000 263 21281.22 458.32 43095.62 48065.97 2021-09-20 11:03:36.000 263 21281.22 458.28 43095.66 48065.98 2021-09-20 11:03:37.000 263 21281.24 458.27 43095.68 48066.01 2021-09-20 11:03:38.000 263 21281.28 458.28 43095.72 48066.02 2021-09-20 11:03:39.000 263 21281.30 458.29 43095.71 48066.03 2021-09-20 11:03:40.000 263 21281.30 458.30 43095.75 48066.08 2021-09-20 11:03:41.000 263 21281.28 458.30 43095.74 48066.08 2021-09-20 11:03:42.000 263 21281.25 458.32 43095.73 48066.11 2021-09-20 11:03:43.000 263 21281.29 458.28 43095.75 48066.09 2021-09-20 11:03:44.000 263 21281.32 458.27 43095.75 48066.12 2021-09-20 11:03:45.000 263 21281.33 458.32 43095.75 48066.08 2021-09-20 11:03:46.000 263 21281.34 458.34 43095.76 48066.10 2021-09-20 11:03:47.000 263 21281.37 458.33 43095.77 48066.16 2021-09-20 11:03:48.000 263 21281.37 458.34 43095.79 48066.16 2021-09-20 11:03:49.000 263 21281.39 458.33 43095.81 48066.17 2021-09-20 11:03:50.000 263 21281.45 458.39 43095.79 48066.19 2021-09-20 11:03:51.000 263 21281.47 458.40 43095.77 48066.23 2021-09-20 11:03:52.000 263 21281.50 458.39 43095.79 48066.24 2021-09-20 11:03:53.000 263 21281.50 458.40 43095.82 48066.21 2021-09-20 11:03:54.000 263 21281.49 458.37 43095.83 48066.23 2021-09-20 11:03:55.000 263 21281.40 458.34 43095.85 48066.23 2021-09-20 11:03:56.000 263 21281.33 458.37 43095.81 48066.22 2021-09-20 11:03:57.000 263 21281.28 458.41 43095.77 48066.13 2021-09-20 11:03:58.000 263 21281.23 458.46 43095.73 48066.08 2021-09-20 11:03:59.000 263 21281.19 458.45 43095.64 48065.98 2021-09-20 11:04:00.000 263 21281.19 458.40 43095.62 48065.95 2021-09-20 11:04:01.000 263 21281.13 458.39 43095.60 48065.86 2021-09-20 11:04:02.000 263 21281.13 458.33 43095.58 48065.85 2021-09-20 11:04:03.000 263 21281.11 458.29 43095.56 48065.85 2021-09-20 11:04:04.000 263 21281.08 458.28 43095.54 48065.85 2021-09-20 11:04:05.000 263 21281.05 458.21 43095.54 48065.82 2021-09-20 11:04:06.000 263 21281.05 458.17 43095.52 48065.81 2021-09-20 11:04:07.000 263 21281.05 458.15 43095.52 48065.78 2021-09-20 11:04:08.000 263 21281.03 458.16 43095.49 48065.77 2021-09-20 11:04:09.000 263 21281.03 458.18 43095.49 48065.71 2021-09-20 11:04:10.000 263 21281.01 458.19 43095.47 48065.74 2021-09-20 11:04:11.000 263 21281.00 458.14 43095.46 48065.72 2021-09-20 11:04:12.000 263 21281.03 458.10 43095.48 48065.75 2021-09-20 11:04:13.000 263 21281.03 458.08 43095.52 48065.68 2021-09-20 11:04:14.000 263 21280.99 458.10 43095.47 48065.70 2021-09-20 11:04:15.000 263 21281.03 458.11 43095.46 48065.72 2021-09-20 11:04:16.000 263 21281.06 458.15 43095.45 48065.73 2021-09-20 11:04:17.000 263 21281.08 458.16 43095.43 48065.74 2021-09-20 11:04:18.000 263 21281.07 458.18 43095.42 48065.73 2021-09-20 11:04:19.000 263 21281.03 458.20 43095.44 48065.70 2021-09-20 11:04:20.000 263 21281.00 458.22 43095.46 48065.67 2021-09-20 11:04:21.000 263 21281.03 458.22 43095.45 48065.66 2021-09-20 11:04:22.000 263 21281.01 458.26 43095.43 48065.69 2021-09-20 11:04:23.000 263 21281.03 458.28 43095.44 48065.67 2021-09-20 11:04:24.000 263 21281.02 458.29 43095.47 48065.67 2021-09-20 11:04:25.000 263 21280.99 458.36 43095.40 48065.68 2021-09-20 11:04:26.000 263 21281.05 458.44 43095.41 48065.68 2021-09-20 11:04:27.000 263 21281.07 458.49 43095.44 48065.71 2021-09-20 11:04:28.000 263 21281.07 458.56 43095.39 48065.68 2021-09-20 11:04:29.000 263 21281.07 458.60 43095.39 48065.71 2021-09-20 11:04:30.000 263 21281.08 458.61 43095.41 48065.78 2021-09-20 11:04:31.000 263 21281.08 458.65 43095.45 48065.73 2021-09-20 11:04:32.000 263 21281.11 458.67 43095.48 48065.78 2021-09-20 11:04:33.000 263 21281.13 458.67 43095.48 48065.77 2021-09-20 11:04:34.000 263 21281.13 458.67 43095.51 48065.80 2021-09-20 11:04:35.000 263 21281.12 458.68 43095.51 48065.80 2021-09-20 11:04:36.000 263 21281.16 458.68 43095.51 48065.81 2021-09-20 11:04:37.000 263 21281.14 458.70 43095.54 48065.81 2021-09-20 11:04:38.000 263 21281.12 458.71 43095.56 48065.85 2021-09-20 11:04:39.000 263 21281.15 458.66 43095.54 48065.83 2021-09-20 11:04:40.000 263 21281.16 458.66 43095.56 48065.89 2021-09-20 11:04:41.000 263 21281.16 458.67 43095.58 48065.90 2021-09-20 11:04:42.000 263 21281.17 458.65 43095.61 48065.94 2021-09-20 11:04:43.000 263 21281.19 458.65 43095.60 48065.95 2021-09-20 11:04:44.000 263 21281.20 458.65 43095.61 48065.97 2021-09-20 11:04:45.000 263 21281.22 458.67 43095.62 48065.97 2021-09-20 11:04:46.000 263 21281.25 458.67 43095.59 48065.97 2021-09-20 11:04:47.000 263 21281.28 458.64 43095.62 48065.98 2021-09-20 11:04:48.000 263 21281.29 458.64 43095.62 48065.98 2021-09-20 11:04:49.000 263 21281.30 458.62 43095.63 48065.99 2021-09-20 11:04:50.000 263 21281.29 458.59 43095.65 48066.01 2021-09-20 11:04:51.000 263 21281.25 458.58 43095.65 48066.03 2021-09-20 11:04:52.000 263 21281.26 458.56 43095.68 48066.04 2021-09-20 11:04:53.000 263 21281.24 458.58 43095.69 48066.05 2021-09-20 11:04:54.000 263 21281.22 458.60 43095.69 48066.06 2021-09-20 11:04:55.000 263 21281.29 458.57 43095.72 48066.05 2021-09-20 11:04:56.000 263 21281.28 458.57 43095.73 48066.02 2021-09-20 11:04:57.000 263 21281.28 458.54 43095.70 48066.03 2021-09-20 11:04:58.000 263 21281.26 458.51 43095.68 48065.98 2021-09-20 11:04:59.000 263 21281.24 458.46 43095.68 48065.98 2021-09-20 11:05:00.000 263 21281.21 458.39 43095.69 48066.01 2021-09-20 11:05:01.000 263 21281.21 458.34 43095.68 48066.04 2021-09-20 11:05:02.000 263 21281.20 458.31 43095.72 48066.03 2021-09-20 11:05:03.000 263 21281.23 458.28 43095.73 48066.04 2021-09-20 11:05:04.000 263 21281.28 458.25 43095.75 48066.04 2021-09-20 11:05:05.000 263 21281.27 458.26 43095.72 48066.07 2021-09-20 11:05:06.000 263 21281.28 458.26 43095.69 48066.05 2021-09-20 11:05:07.000 263 21281.27 458.27 43095.66 48066.04 2021-09-20 11:05:08.000 263 21281.27 458.27 43095.67 48066.03 2021-09-20 11:05:09.000 263 21281.32 458.26 43095.61 48066.02 2021-09-20 11:05:10.000 263 21281.29 458.24 43095.57 48065.99 2021-09-20 11:05:11.000 263 21281.30 458.24 43095.57 48065.96 2021-09-20 11:05:12.000 263 21281.29 458.26 43095.57 48065.92 2021-09-20 11:05:13.000 263 21281.28 458.28 43095.53 48065.89 2021-09-20 11:05:14.000 263 21281.27 458.28 43095.50 48065.88 2021-09-20 11:05:15.000 263 21281.24 458.31 43095.50 48065.84 2021-09-20 11:05:16.000 263 21281.25 458.33 43095.44 48065.81 2021-09-20 11:05:17.000 263 21281.29 458.33 43095.42 48065.78 2021-09-20 11:05:18.000 263 21281.34 458.30 43095.43 48065.78 2021-09-20 11:05:19.000 263 21281.38 458.30 43095.40 48065.82 2021-09-20 11:05:20.000 263 21281.36 458.29 43095.38 48065.82 2021-09-20 11:05:21.000 263 21281.37 458.28 43095.35 48065.80 2021-09-20 11:05:22.000 263 21281.35 458.27 43095.38 48065.85 2021-09-20 11:05:23.000 263 21281.37 458.23 43095.38 48065.80 2021-09-20 11:05:24.000 263 21281.38 458.23 43095.35 48065.83 2021-09-20 11:05:25.000 263 21281.41 458.23 43095.40 48065.78 2021-09-20 11:05:26.000 263 21281.44 458.22 43095.41 48065.79 2021-09-20 11:05:27.000 263 21281.45 458.22 43095.42 48065.83 2021-09-20 11:05:28.000 263 21281.44 458.22 43095.37 48065.81 2021-09-20 11:05:29.000 263 21281.42 458.20 43095.38 48065.80 2021-09-20 11:05:30.000 263 21281.40 458.21 43095.38 48065.85 2021-09-20 11:05:31.000 263 21281.41 458.21 43095.37 48065.86 2021-09-20 11:05:32.000 263 21281.41 458.20 43095.38 48065.83 2021-09-20 11:05:33.000 263 21281.40 458.19 43095.40 48065.82 2021-09-20 11:05:34.000 263 21281.40 458.20 43095.41 48065.82 2021-09-20 11:05:35.000 263 21281.42 458.23 43095.39 48065.83 2021-09-20 11:05:36.000 263 21281.40 458.26 43095.37 48065.80 2021-09-20 11:05:37.000 263 21281.40 458.28 43095.32 48065.79 2021-09-20 11:05:38.000 263 21281.42 458.30 43095.29 48065.75 2021-09-20 11:05:39.000 263 21281.42 458.34 43095.28 48065.74 2021-09-20 11:05:40.000 263 21281.44 458.32 43095.24 48065.70 2021-09-20 11:05:41.000 263 21281.42 458.31 43095.22 48065.71 2021-09-20 11:05:42.000 263 21281.40 458.34 43095.24 48065.68 2021-09-20 11:05:43.000 263 21281.39 458.37 43095.19 48065.65 2021-09-20 11:05:44.000 263 21281.37 458.40 43095.15 48065.63 2021-09-20 11:05:45.000 263 21281.39 458.41 43095.12 48065.65 2021-09-20 11:05:46.000 263 21281.38 458.41 43095.08 48065.61 2021-09-20 11:05:47.000 263 21281.39 458.38 43095.08 48065.58 2021-09-20 11:05:48.000 263 21281.38 458.37 43095.10 48065.56 2021-09-20 11:05:49.000 263 21281.36 458.36 43095.12 48065.55 2021-09-20 11:05:50.000 263 21281.35 458.35 43095.16 48065.54 2021-09-20 11:05:51.000 263 21281.40 458.32 43095.15 48065.56 2021-09-20 11:05:52.000 263 21281.42 458.34 43095.14 48065.63 2021-09-20 11:05:53.000 263 21281.44 458.37 43095.17 48065.65 2021-09-20 11:05:54.000 263 21281.47 458.39 43095.16 48065.67 2021-09-20 11:05:55.000 263 21281.48 458.41 43095.15 48065.70 2021-09-20 11:05:56.000 263 21281.48 458.44 43095.18 48065.70 2021-09-20 11:05:57.000 263 21281.49 458.46 43095.16 48065.65 2021-09-20 11:05:58.000 263 21281.50 458.46 43095.14 48065.67 2021-09-20 11:05:59.000 263 21281.56 458.44 43095.14 48065.67 2021-09-20 11:06:00.000 263 21281.59 458.49 43095.14 48065.70 2021-09-20 11:06:01.000 263 21281.59 458.53 43095.10 48065.66 2021-09-20 11:06:02.000 263 21281.66 458.53 43095.10 48065.65 2021-09-20 11:06:03.000 263 21281.67 458.51 43095.11 48065.67 2021-09-20 11:06:04.000 263 21281.67 458.47 43095.06 48065.66 2021-09-20 11:06:05.000 263 21281.67 458.43 43095.03 48065.63 2021-09-20 11:06:06.000 263 21281.65 458.41 43095.01 48065.61 2021-09-20 11:06:07.000 263 21281.67 458.36 43095.03 48065.60 2021-09-20 11:06:08.000 263 21281.62 458.27 43095.08 48065.58 2021-09-20 11:06:09.000 263 21281.59 458.22 43095.12 48065.60 2021-09-20 11:06:10.000 263 21281.62 458.19 43095.14 48065.61 2021-09-20 11:06:11.000 263 21281.60 458.16 43095.12 48065.65 2021-09-20 11:06:12.000 263 21281.62 458.15 43095.14 48065.66 2021-09-20 11:06:13.000 263 21281.61 458.15 43095.18 48065.71 2021-09-20 11:06:14.000 263 21281.63 458.12 43095.21 48065.74 2021-09-20 11:06:15.000 263 21281.75 458.10 43095.23 48065.78 2021-09-20 11:06:16.000 263 21281.78 458.09 43095.20 48065.79 2021-09-20 11:06:17.000 263 21281.77 458.07 43095.20 48065.78 2021-09-20 11:06:18.000 263 21281.76 458.04 43095.24 48065.84 2021-09-20 11:06:19.000 263 21281.78 458.03 43095.22 48065.84 2021-09-20 11:06:20.000 263 21281.80 457.97 43095.21 48065.88 2021-09-20 11:06:21.000 263 21281.78 457.93 43095.26 48065.89 2021-09-20 11:06:22.000 263 21281.80 457.87 43095.27 48065.90 2021-09-20 11:06:23.000 263 21281.85 457.86 43095.28 48065.88 2021-09-20 11:06:24.000 263 21281.89 457.82 43095.31 48065.91 2021-09-20 11:06:25.000 263 21281.88 457.80 43095.33 48065.98 2021-09-20 11:06:26.000 263 21281.89 457.80 43095.35 48066.01 2021-09-20 11:06:27.000 263 21281.90 457.75 43095.37 48066.04 2021-09-20 11:06:28.000 263 21281.88 457.75 43095.37 48066.04 2021-09-20 11:06:29.000 263 21281.81 457.74 43095.42 48066.04 2021-09-20 11:06:30.000 263 21281.79 457.70 43095.46 48066.05 2021-09-20 11:06:31.000 263 21281.78 457.71 43095.48 48066.06 2021-09-20 11:06:32.000 263 21281.79 457.67 43095.48 48066.09 2021-09-20 11:06:33.000 263 21281.74 457.63 43095.48 48066.07 2021-09-20 11:06:34.000 263 21281.71 457.60 43095.50 48066.06 2021-09-20 11:06:35.000 263 21281.71 457.62 43095.52 48066.07 2021-09-20 11:06:36.000 263 21281.75 457.61 43095.50 48066.08 2021-09-20 11:06:37.000 263 21281.79 457.59 43095.51 48066.09 2021-09-20 11:06:38.000 263 21281.79 457.60 43095.54 48066.11 2021-09-20 11:06:39.000 263 21281.76 457.59 43095.55 48066.11 2021-09-20 11:06:40.000 263 21281.75 457.56 43095.53 48066.09 2021-09-20 11:06:41.000 263 21281.74 457.52 43095.49 48066.12 2021-09-20 11:06:42.000 263 21281.76 457.51 43095.51 48066.10 2021-09-20 11:06:43.000 263 21281.74 457.54 43095.52 48066.07 2021-09-20 11:06:44.000 263 21281.75 457.55 43095.50 48066.10 2021-09-20 11:06:45.000 263 21281.77 457.54 43095.47 48066.07 2021-09-20 11:06:46.000 263 21281.78 457.54 43095.47 48066.05 2021-09-20 11:06:47.000 263 21281.74 457.53 43095.45 48066.02 2021-09-20 11:06:48.000 263 21281.73 457.52 43095.44 48066.01 2021-09-20 11:06:49.000 263 21281.72 457.49 43095.41 48065.98 2021-09-20 11:06:50.000 263 21281.71 457.47 43095.36 48065.98 2021-09-20 11:06:51.000 263 21281.71 457.44 43095.34 48065.91 2021-09-20 11:06:52.000 263 21281.72 457.44 43095.32 48065.89 2021-09-20 11:06:53.000 263 21281.70 457.42 43095.25 48065.88 2021-09-20 11:06:54.000 263 21281.72 457.39 43095.24 48065.85 2021-09-20 11:06:55.000 263 21281.71 457.39 43095.26 48065.87 2021-09-20 11:06:56.000 263 21281.74 457.38 43095.24 48065.84 2021-09-20 11:06:57.000 263 21281.76 457.41 43095.22 48065.88 2021-09-20 11:06:58.000 263 21281.76 457.41 43095.25 48065.84 2021-09-20 11:06:59.000 263 21281.74 457.43 43095.29 48065.84 2021-09-20 11:07:00.000 263 21281.75 457.47 43095.25 48065.83 2021-09-20 11:07:01.000 263 21281.77 457.52 43095.23 48065.79 2021-09-20 11:07:02.000 263 21281.78 457.56 43095.21 48065.83 2021-09-20 11:07:03.000 263 21281.73 457.52 43095.22 48065.80 2021-09-20 11:07:04.000 263 21281.71 457.53 43095.22 48065.81 2021-09-20 11:07:05.000 263 21281.69 457.59 43095.22 48065.82 2021-09-20 11:07:06.000 263 21281.71 457.62 43095.21 48065.79 2021-09-20 11:07:07.000 263 21281.72 457.65 43095.19 48065.77 2021-09-20 11:07:08.000 263 21281.74 457.66 43095.12 48065.76 2021-09-20 11:07:09.000 263 21281.78 457.69 43095.09 48065.74 2021-09-20 11:07:10.000 263 21281.80 457.74 43095.08 48065.74 2021-09-20 11:07:11.000 263 21281.81 457.78 43095.06 48065.73 2021-09-20 11:07:12.000 263 21281.80 457.78 43095.02 48065.70 2021-09-20 11:07:13.000 263 21281.82 457.82 43095.01 48065.67 2021-09-20 11:07:14.000 263 21281.82 457.84 43094.96 48065.64 2021-09-20 11:07:15.000 263 21281.84 457.80 43094.94 48065.67 2021-09-20 11:07:16.000 263 21281.83 457.79 43094.94 48065.65 2021-09-20 11:07:17.000 263 21281.80 457.76 43094.94 48065.62 2021-09-20 11:07:18.000 263 21281.79 457.75 43094.99 48065.64 2021-09-20 11:07:19.000 263 21281.77 457.78 43095.02 48065.63 2021-09-20 11:07:20.000 263 21281.81 457.76 43095.01 48065.63 2021-09-20 11:07:21.000 263 21281.80 457.77 43095.01 48065.65 2021-09-20 11:07:22.000 263 21281.85 457.78 43095.01 48065.63 2021-09-20 11:07:23.000 263 21281.86 457.79 43094.99 48065.68 2021-09-20 11:07:24.000 263 21281.82 457.77 43094.94 48065.65 2021-09-20 11:07:25.000 263 21281.82 457.76 43094.96 48065.61 2021-09-20 11:07:26.000 263 21281.83 457.70 43094.96 48065.62 2021-09-20 11:07:27.000 263 21281.87 457.68 43094.96 48065.63 2021-09-20 11:07:28.000 263 21281.85 457.67 43094.98 48065.68 2021-09-20 11:07:29.000 263 21281.85 457.63 43095.01 48065.69 2021-09-20 11:07:30.000 263 21281.84 457.61 43095.02 48065.65 2021-09-20 11:07:31.000 263 21281.84 457.58 43095.01 48065.64 2021-09-20 11:07:32.000 263 21281.83 457.54 43095.04 48065.69 2021-09-20 11:07:33.000 263 21281.81 457.50 43095.06 48065.74 2021-09-20 11:07:34.000 263 21281.85 457.47 43095.06 48065.74 2021-09-20 11:07:35.000 263 21281.87 457.45 43095.10 48065.77 2021-09-20 11:07:36.000 263 21281.85 457.44 43095.14 48065.79 2021-09-20 11:07:37.000 263 21281.86 457.43 43095.16 48065.79 2021-09-20 11:07:38.000 263 21281.86 457.40 43095.15 48065.80 2021-09-20 11:07:39.000 263 21281.89 457.42 43095.11 48065.81 2021-09-20 11:07:40.000 263 21281.85 457.42 43095.10 48065.79 2021-09-20 11:07:41.000 263 21281.83 457.41 43095.11 48065.77 2021-09-20 11:07:42.000 263 21281.85 457.41 43095.12 48065.80 2021-09-20 11:07:43.000 263 21281.86 457.37 43095.10 48065.78 2021-09-20 11:07:44.000 263 21281.87 457.33 43095.06 48065.77 2021-09-20 11:07:45.000 263 21281.87 457.32 43095.08 48065.76 2021-09-20 11:07:46.000 263 21281.88 457.36 43095.04 48065.74 2021-09-20 11:07:47.000 263 21281.87 457.33 43095.00 48065.73 2021-09-20 11:07:48.000 263 21281.90 457.34 43094.98 48065.67 2021-09-20 11:07:49.000 263 21281.87 457.34 43094.95 48065.65 2021-09-20 11:07:50.000 263 21281.88 457.31 43094.91 48065.62 2021-09-20 11:07:51.000 263 21281.86 457.29 43094.89 48065.58 2021-09-20 11:07:52.000 263 21281.87 457.28 43094.84 48065.56 2021-09-20 11:07:53.000 263 21281.86 457.28 43094.81 48065.51 2021-09-20 11:07:54.000 263 21281.83 457.26 43094.87 48065.53 2021-09-20 11:07:55.000 263 21281.78 457.26 43094.89 48065.50 2021-09-20 11:07:56.000 263 21281.80 457.20 43094.92 48065.56 2021-09-20 11:07:57.000 263 21281.75 457.20 43094.92 48065.55 2021-09-20 11:07:58.000 263 21281.75 457.20 43094.98 48065.58 2021-09-20 11:07:59.000 263 21281.78 457.19 43094.99 48065.57 2021-09-20 11:08:00.000 263 21281.74 457.22 43094.99 48065.56 2021-09-20 11:08:01.000 263 21281.79 457.20 43095.00 48065.58 2021-09-20 11:08:02.000 263 21281.77 457.21 43094.96 48065.57 2021-09-20 11:08:03.000 263 21281.75 457.21 43094.90 48065.54 2021-09-20 11:08:04.000 263 21281.77 457.15 43094.92 48065.52 2021-09-20 11:08:05.000 263 21281.80 457.16 43094.87 48065.51 2021-09-20 11:08:06.000 263 21281.76 457.14 43094.84 48065.50 2021-09-20 11:08:07.000 263 21281.74 457.09 43094.84 48065.51 2021-09-20 11:08:08.000 263 21281.75 457.07 43094.83 48065.52 2021-09-20 11:08:09.000 263 21281.74 457.01 43094.87 48065.51 2021-09-20 11:08:10.000 263 21281.72 456.95 43094.84 48065.47 2021-09-20 11:08:11.000 263 21281.67 456.89 43094.87 48065.44 2021-09-20 11:08:12.000 263 21281.67 456.84 43094.84 48065.45 2021-09-20 11:08:13.000 263 21281.64 456.80 43094.87 48065.45 2021-09-20 11:08:14.000 263 21281.63 456.72 43094.90 48065.42 2021-09-20 11:08:15.000 263 21281.65 456.70 43094.90 48065.46 2021-09-20 11:08:16.000 263 21281.65 456.73 43094.89 48065.45 2021-09-20 11:08:17.000 263 21281.68 456.76 43094.87 48065.44 2021-09-20 11:08:18.000 263 21281.72 456.78 43094.83 48065.49 2021-09-20 11:08:19.000 263 21281.71 456.78 43094.78 48065.49 2021-09-20 11:08:20.000 263 21281.72 456.78 43094.78 48065.46 2021-09-20 11:08:21.000 263 21281.76 456.78 43094.76 48065.44 2021-09-20 11:08:22.000 263 21281.74 456.75 43094.78 48065.40 2021-09-20 11:08:23.000 263 21281.75 456.77 43094.75 48065.40 2021-09-20 11:08:24.000 263 21281.73 456.77 43094.69 48065.39 2021-09-20 11:08:25.000 263 21281.75 456.75 43094.71 48065.38 2021-09-20 11:08:26.000 263 21281.77 456.74 43094.68 48065.37 2021-09-20 11:08:27.000 263 21281.79 456.75 43094.67 48065.39 2021-09-20 11:08:28.000 263 21281.81 456.74 43094.67 48065.43 2021-09-20 11:08:29.000 263 21281.81 456.72 43094.63 48065.41 2021-09-20 11:08:30.000 263 21281.83 456.71 43094.67 48065.37 2021-09-20 11:08:31.000 263 21281.85 456.73 43094.70 48065.36 2021-09-20 11:08:32.000 263 21281.86 456.72 43094.71 48065.38 2021-09-20 11:08:33.000 263 21281.86 456.69 43094.72 48065.39 2021-09-20 11:08:34.000 263 21281.87 456.68 43094.71 48065.39 2021-09-20 11:08:35.000 263 21281.90 456.63 43094.76 48065.42 2021-09-20 11:08:36.000 263 21281.91 456.61 43094.77 48065.43 2021-09-20 11:08:37.000 263 21281.88 456.62 43094.78 48065.51 2021-09-20 11:08:38.000 263 21281.90 456.63 43094.79 48065.50 2021-09-20 11:08:39.000 263 21281.96 456.65 43094.78 48065.52 2021-09-20 11:08:40.000 263 21282.00 456.67 43094.75 48065.52 2021-09-20 11:08:41.000 263 21282.02 456.64 43094.76 48065.51 2021-09-20 11:08:42.000 263 21282.09 456.60 43094.77 48065.53 2021-09-20 11:08:43.000 263 21282.14 456.53 43094.81 48065.58 2021-09-20 11:08:44.000 263 21282.19 456.46 43094.84 48065.63 2021-09-20 11:08:45.000 263 21282.24 456.39 43094.85 48065.69 2021-09-20 11:08:46.000 263 21282.28 456.34 43094.88 48065.80 2021-09-20 11:08:47.000 263 21282.34 456.29 43094.93 48065.83 2021-09-20 11:08:48.000 263 21282.38 456.28 43094.97 48065.85 2021-09-20 11:08:49.000 263 21282.42 456.28 43094.99 48065.90 2021-09-20 11:08:50.000 263 21282.43 456.25 43094.99 48065.91 2021-09-20 11:08:51.000 263 21282.42 456.23 43094.99 48065.94 2021-09-20 11:08:52.000 263 21282.41 456.20 43095.00 48065.91 2021-09-20 11:08:53.000 263 21282.40 456.20 43094.97 48065.94 2021-09-20 11:08:54.000 263 21282.42 456.19 43094.98 48065.92 2021-09-20 11:08:55.000 263 21282.42 456.18 43094.98 48065.94 2021-09-20 11:08:56.000 263 21282.43 456.14 43095.00 48065.92 2021-09-20 11:08:57.000 263 21282.42 456.10 43095.00 48065.95 2021-09-20 11:08:58.000 263 21282.41 456.05 43095.02 48065.93 2021-09-20 11:08:59.000 263 21282.45 456.02 43095.04 48065.93 2021-09-20 11:09:00.000 263 21282.46 455.98 43095.05 48065.96 2021-09-20 11:09:01.000 263 21282.47 455.94 43095.07 48065.99 2021-09-20 11:09:02.000 263 21282.52 455.94 43095.08 48065.99 2021-09-20 11:09:03.000 263 21282.54 455.94 43095.08 48066.02 2021-09-20 11:09:04.000 263 21282.55 455.92 43095.10 48066.03 2021-09-20 11:09:05.000 263 21282.54 455.91 43095.10 48066.03 2021-09-20 11:09:06.000 263 21282.52 455.88 43095.13 48066.04 2021-09-20 11:09:07.000 263 21282.55 455.87 43095.14 48066.07 2021-09-20 11:09:08.000 263 21282.56 455.86 43095.11 48066.05 2021-09-20 11:09:09.000 263 21282.58 455.85 43095.11 48066.05 2021-09-20 11:09:10.000 263 21282.59 455.85 43095.10 48066.08 2021-09-20 11:09:11.000 263 21282.56 455.85 43095.09 48066.10 2021-09-20 11:09:12.000 263 21282.57 455.83 43095.12 48066.10 2021-09-20 11:09:13.000 263 21282.57 455.81 43095.11 48066.12 2021-09-20 11:09:14.000 263 21282.58 455.81 43095.14 48066.11 2021-09-20 11:09:15.000 263 21282.59 455.82 43095.14 48066.11 2021-09-20 11:09:16.000 263 21282.61 455.83 43095.14 48066.14 2021-09-20 11:09:17.000 263 21282.60 455.82 43095.13 48066.12 2021-09-20 11:09:18.000 263 21282.60 455.86 43095.13 48066.12 2021-09-20 11:09:19.000 263 21282.62 455.85 43095.11 48066.10 2021-09-20 11:09:20.000 263 21282.66 455.84 43095.10 48066.14 2021-09-20 11:09:21.000 263 21282.68 455.86 43095.08 48066.12 2021-09-20 11:09:22.000 263 21282.68 455.86 43095.07 48066.09 2021-09-20 11:09:23.000 263 21282.72 455.85 43095.06 48066.11 2021-09-20 11:09:24.000 263 21282.72 455.91 43095.00 48066.13 2021-09-20 11:09:25.000 263 21282.70 455.96 43094.95 48066.12 2021-09-20 11:09:26.000 263 21282.69 455.98 43094.94 48066.06 2021-09-20 11:09:27.000 263 21282.60 456.00 43094.85 48065.96 2021-09-20 11:09:28.000 263 21282.54 456.02 43094.81 48065.88 2021-09-20 11:09:29.000 263 21282.49 456.00 43094.82 48065.83 2021-09-20 11:09:30.000 263 21282.46 455.98 43094.80 48065.83 2021-09-20 11:09:31.000 263 21282.42 456.00 43094.79 48065.77 2021-09-20 11:09:32.000 263 21282.41 456.00 43094.76 48065.73 2021-09-20 11:09:33.000 263 21282.40 455.99 43094.76 48065.72 2021-09-20 11:09:34.000 263 21282.37 455.97 43094.72 48065.66 2021-09-20 11:09:35.000 263 21282.36 456.00 43094.68 48065.67 2021-09-20 11:09:36.000 263 21282.36 456.03 43094.68 48065.64 2021-09-20 11:09:37.000 263 21282.35 456.04 43094.70 48065.64 2021-09-20 11:09:38.000 263 21282.37 456.07 43094.66 48065.61 2021-09-20 11:09:39.000 263 21282.37 456.08 43094.64 48065.53 2021-09-20 11:09:40.000 263 21282.37 456.13 43094.59 48065.60 2021-09-20 11:09:41.000 263 21282.41 456.13 43094.62 48065.60 2021-09-20 11:09:42.000 263 21282.40 456.10 43094.62 48065.62 2021-09-20 11:09:43.000 263 21282.40 456.08 43094.61 48065.58 2021-09-20 11:09:44.000 263 21282.42 456.10 43094.59 48065.57 2021-09-20 11:09:45.000 263 21282.46 456.17 43094.60 48065.62 2021-09-20 11:09:46.000 263 21282.49 456.20 43094.59 48065.64 2021-09-20 11:09:47.000 263 21282.53 456.21 43094.58 48065.63 2021-09-20 11:09:48.000 263 21282.55 456.21 43094.54 48065.62 2021-09-20 11:09:49.000 263 21282.56 456.20 43094.57 48065.65 2021-09-20 11:09:50.000 263 21282.57 456.20 43094.56 48065.62 2021-09-20 11:09:51.000 263 21282.56 456.20 43094.54 48065.58 2021-09-20 11:09:52.000 263 21282.55 456.18 43094.54 48065.61 2021-09-20 11:09:53.000 263 21282.55 456.17 43094.57 48065.61 2021-09-20 11:09:54.000 263 21282.60 456.14 43094.58 48065.60 2021-09-20 11:09:55.000 263 21282.60 456.13 43094.62 48065.65 2021-09-20 11:09:56.000 263 21282.63 456.13 43094.63 48065.67 2021-09-20 11:09:57.000 263 21282.66 456.11 43094.62 48065.70 2021-09-20 11:09:58.000 263 21282.70 456.11 43094.65 48065.72 2021-09-20 11:09:59.000 263 21282.70 456.09 43094.65 48065.72 2021-09-20 11:10:00.000 263 21282.71 456.05 43094.67 48065.75 2021-09-20 11:10:01.000 263 21282.72 456.01 43094.70 48065.76 2021-09-20 11:10:02.000 263 21282.76 455.98 43094.72 48065.82 2021-09-20 11:10:03.000 263 21282.78 455.96 43094.74 48065.80 2021-09-20 11:10:04.000 263 21282.77 455.95 43094.73 48065.87 2021-09-20 11:10:05.000 263 21282.80 455.96 43094.75 48065.90 2021-09-20 11:10:06.000 263 21282.80 455.94 43094.77 48065.92 2021-09-20 11:10:07.000 263 21282.77 455.92 43094.75 48065.91 2021-09-20 11:10:08.000 263 21282.76 455.92 43094.77 48065.88 2021-09-20 11:10:09.000 263 21282.74 455.90 43094.76 48065.86 2021-09-20 11:10:10.000 263 21282.75 455.88 43094.79 48065.83 2021-09-20 11:10:11.000 263 21282.77 455.86 43094.79 48065.84 2021-09-20 11:10:12.000 263 21282.82 455.84 43094.76 48065.85 2021-09-20 11:10:13.000 263 21282.84 455.84 43094.75 48065.86 2021-09-20 11:10:14.000 263 21282.88 455.80 43094.74 48065.86 2021-09-20 11:10:15.000 263 21282.93 455.75 43094.76 48065.89 2021-09-20 11:10:16.000 263 21282.94 455.70 43094.78 48065.93 2021-09-20 11:10:17.000 263 21282.96 455.67 43094.76 48065.95 2021-09-20 11:10:18.000 263 21282.95 455.62 43094.79 48065.95 2021-09-20 11:10:19.000 263 21282.98 455.58 43094.80 48066.00 2021-09-20 11:10:20.000 263 21282.95 455.52 43094.80 48065.98 2021-09-20 11:10:21.000 263 21282.92 455.49 43094.80 48065.99 2021-09-20 11:10:22.000 263 21282.89 455.45 43094.80 48065.96 2021-09-20 11:10:23.000 263 21282.86 455.41 43094.76 48065.91 2021-09-20 11:10:24.000 263 21282.84 455.36 43094.77 48065.89 2021-09-20 11:10:25.000 263 21282.84 455.30 43094.79 48065.87 2021-09-20 11:10:26.000 263 21282.80 455.23 43094.78 48065.86 2021-09-20 11:10:27.000 263 21282.77 455.16 43094.80 48065.88 2021-09-20 11:10:28.000 263 21282.75 455.17 43094.81 48065.88 2021-09-20 11:10:29.000 263 21282.81 455.16 43094.82 48065.90 2021-09-20 11:10:30.000 263 21282.84 455.17 43094.80 48065.90 2021-09-20 11:10:31.000 263 21282.89 455.16 43094.76 48065.89 2021-09-20 11:10:32.000 263 21282.91 455.13 43094.79 48065.94 2021-09-20 11:10:33.000 263 21282.92 455.10 43094.80 48065.93 2021-09-20 11:10:34.000 263 21282.93 455.10 43094.77 48065.96 2021-09-20 11:10:35.000 263 21282.92 455.09 43094.77 48065.93 2021-09-20 11:10:36.000 263 21282.92 455.07 43094.74 48065.94 2021-09-20 11:10:37.000 263 21282.93 455.04 43094.73 48065.89 2021-09-20 11:10:38.000 263 21282.94 455.01 43094.76 48065.88 2021-09-20 11:10:39.000 263 21282.86 455.01 43094.73 48065.88 2021-09-20 11:10:40.000 263 21282.85 454.98 43094.67 48065.87 2021-09-20 11:10:41.000 263 21282.85 455.00 43094.69 48065.84 2021-09-20 11:10:42.000 263 21282.86 455.00 43094.68 48065.85 2021-09-20 11:10:43.000 263 21282.88 455.02 43094.66 48065.87 2021-09-20 11:10:44.000 263 21282.95 455.01 43094.68 48065.86 2021-09-20 11:10:45.000 263 21282.94 455.00 43094.69 48065.86 2021-09-20 11:10:46.000 263 21282.91 454.99 43094.68 48065.85 2021-09-20 11:10:47.000 263 21282.95 454.97 43094.72 48065.87 2021-09-20 11:10:48.000 263 21282.96 454.92 43094.71 48065.87 2021-09-20 11:10:49.000 263 21282.95 454.91 43094.69 48065.89 2021-09-20 11:10:50.000 263 21282.96 454.94 43094.71 48065.88 2021-09-20 11:10:51.000 263 21282.93 454.94 43094.69 48065.91 2021-09-20 11:10:52.000 263 21282.92 454.97 43094.64 48065.87 2021-09-20 11:10:53.000 263 21282.91 454.99 43094.63 48065.84 2021-09-20 11:10:54.000 263 21282.91 454.98 43094.58 48065.79 2021-09-20 11:10:55.000 263 21282.90 455.01 43094.55 48065.80 2021-09-20 11:10:56.000 263 21282.91 455.07 43094.50 48065.75 2021-09-20 11:10:57.000 263 21282.87 455.11 43094.46 48065.75 2021-09-20 11:10:58.000 263 21282.86 455.10 43094.42 48065.68 2021-09-20 11:10:59.000 263 21282.83 455.11 43094.44 48065.67 2021-09-20 11:11:00.000 263 21282.80 455.11 43094.43 48065.64 2021-09-20 11:11:01.000 263 21282.82 455.12 43094.42 48065.59 2021-09-20 11:11:02.000 263 21282.84 455.10 43094.43 48065.60 2021-09-20 11:11:03.000 263 21282.85 455.11 43094.40 48065.59 2021-09-20 11:11:04.000 263 21282.80 455.13 43094.38 48065.57 2021-09-20 11:11:05.000 263 21282.80 455.13 43094.37 48065.53 2021-09-20 11:11:06.000 263 21282.84 455.15 43094.37 48065.54 2021-09-20 11:11:07.000 263 21282.86 455.15 43094.34 48065.56 2021-09-20 11:11:08.000 263 21282.87 455.16 43094.36 48065.55 2021-09-20 11:11:09.000 263 21282.84 455.16 43094.33 48065.51 2021-09-20 11:11:10.000 263 21282.81 455.12 43094.30 48065.54 2021-09-20 11:11:11.000 263 21282.79 455.07 43094.35 48065.51 2021-09-20 11:11:12.000 263 21282.75 455.05 43094.37 48065.54 2021-09-20 11:11:13.000 263 21282.77 455.00 43094.42 48065.57 2021-09-20 11:11:14.000 263 21282.83 454.98 43094.46 48065.59 2021-09-20 11:11:15.000 263 21282.92 455.01 43094.46 48065.60 2021-09-20 11:11:16.000 263 21283.02 455.04 43094.46 48065.66 2021-09-20 11:11:17.000 263 21283.07 455.05 43094.40 48065.76 2021-09-20 11:11:18.000 263 21283.10 455.02 43094.43 48065.72 2021-09-20 11:11:19.000 263 21283.10 454.97 43094.45 48065.72 2021-09-20 11:11:20.000 263 21283.07 454.92 43094.44 48065.67 2021-09-20 11:11:21.000 263 21283.03 454.87 43094.45 48065.74 2021-09-20 11:11:22.000 263 21282.95 454.83 43094.51 48065.74 2021-09-20 11:11:23.000 263 21282.93 454.80 43094.52 48065.75 2021-09-20 11:11:24.000 263 21282.95 454.86 43094.56 48065.75 2021-09-20 11:11:25.000 263 21282.99 454.92 43094.59 48065.76 2021-09-20 11:11:26.000 263 21283.02 454.94 43094.54 48065.81 2021-09-20 11:11:27.000 263 21283.07 454.98 43094.53 48065.81 2021-09-20 11:11:28.000 263 21283.07 454.96 43094.51 48065.78 2021-09-20 11:11:29.000 263 21283.07 454.96 43094.52 48065.75 2021-09-20 11:11:30.000 263 21283.07 454.95 43094.47 48065.73 2021-09-20 11:11:31.000 263 21283.04 454.93 43094.46 48065.73 2021-09-20 11:11:32.000 263 21283.03 454.92 43094.48 48065.71 2021-09-20 11:11:33.000 263 21283.04 454.87 43094.53 48065.71 2021-09-20 11:11:34.000 263 21283.02 454.87 43094.55 48065.75 2021-09-20 11:11:35.000 263 21283.07 454.87 43094.59 48065.78 2021-09-20 11:11:36.000 263 21283.11 454.81 43094.60 48065.81 2021-09-20 11:11:37.000 263 21283.10 454.77 43094.60 48065.81 2021-09-20 11:11:38.000 263 21283.12 454.72 43094.64 48065.86 2021-09-20 11:11:39.000 263 21283.15 454.71 43094.68 48065.88 2021-09-20 11:11:40.000 263 21283.19 454.69 43094.70 48065.96 2021-09-20 11:11:41.000 263 21283.19 454.66 43094.74 48066.01 2021-09-20 11:11:42.000 263 21283.21 454.58 43094.79 48066.03 2021-09-20 11:11:43.000 263 21283.22 454.55 43094.82 48066.08 2021-09-20 11:11:44.000 263 21283.22 454.54 43094.84 48066.10 2021-09-20 11:11:45.000 263 21283.21 454.54 43094.87 48066.13 2021-09-20 11:11:46.000 263 21283.21 454.54 43094.90 48066.15 2021-09-20 11:11:47.000 263 21283.21 454.60 43094.88 48066.14 2021-09-20 11:11:48.000 263 21283.21 454.63 43094.88 48066.14 2021-09-20 11:11:49.000 263 21283.21 454.62 43094.86 48066.13 2021-09-20 11:11:50.000 263 21283.22 454.60 43094.86 48066.11 2021-09-20 11:11:51.000 263 21283.23 454.60 43094.87 48066.13 2021-09-20 11:11:52.000 263 21283.20 454.62 43094.87 48066.13 2021-09-20 11:11:53.000 263 21283.20 454.60 43094.91 48066.14 2021-09-20 11:11:54.000 263 21283.16 454.61 43094.87 48066.11 2021-09-20 11:11:55.000 263 21283.17 454.61 43094.88 48066.10 2021-09-20 11:11:56.000 263 21283.14 454.62 43094.90 48066.09 2021-09-20 11:11:57.000 263 21283.15 454.60 43094.88 48066.10 2021-09-20 11:11:58.000 263 21283.13 454.60 43094.89 48066.08 2021-09-20 11:11:59.000 263 21283.13 454.62 43094.88 48066.10 2021-09-20 11:12:00.000 263 21283.13 454.60 43094.88 48066.11 2021-09-20 11:12:01.000 263 21283.15 454.59 43094.87 48066.11 2021-09-20 11:12:02.000 263 21283.14 454.62 43094.88 48066.11 2021-09-20 11:12:03.000 263 21283.16 454.61 43094.87 48066.15 2021-09-20 11:12:04.000 263 21283.18 454.61 43094.87 48066.09 2021-09-20 11:12:05.000 263 21283.18 454.61 43094.83 48066.10 2021-09-20 11:12:06.000 263 21283.20 454.62 43094.86 48066.08 2021-09-20 11:12:07.000 263 21283.20 454.66 43094.90 48066.09 2021-09-20 11:12:08.000 263 21283.24 454.66 43094.89 48066.06 2021-09-20 11:12:09.000 263 21283.25 454.67 43094.83 48066.10 2021-09-20 11:12:10.000 263 21283.27 454.66 43094.83 48066.10 2021-09-20 11:12:11.000 263 21283.26 454.60 43094.83 48066.08 2021-09-20 11:12:12.000 263 21283.26 454.57 43094.83 48066.08 2021-09-20 11:12:13.000 263 21283.23 454.57 43094.82 48066.10 2021-09-20 11:12:14.000 263 21283.24 454.61 43094.89 48066.11 2021-09-20 11:12:15.000 263 21283.22 454.60 43094.90 48066.15 2021-09-20 11:12:16.000 263 21283.16 454.57 43094.91 48066.13 2021-09-20 11:12:17.000 263 21283.12 454.57 43094.91 48066.15 2021-09-20 11:12:18.000 263 21283.17 454.56 43094.94 48066.16 2021-09-20 11:12:19.000 263 21283.16 454.58 43094.95 48066.19 2021-09-20 11:12:20.000 263 21283.16 454.60 43094.96 48066.20 2021-09-20 11:12:21.000 263 21283.13 454.69 43094.94 48066.18 2021-09-20 11:12:22.000 263 21283.13 454.73 43094.87 48066.15 2021-09-20 11:12:23.000 263 21283.08 454.65 43094.87 48066.11 2021-09-20 11:12:24.000 263 21283.03 454.65 43094.90 48066.09 2021-09-20 11:12:25.000 263 21283.06 454.71 43094.91 48066.09 2021-09-20 11:12:26.000 263 21283.07 454.78 43094.88 48066.09 2021-09-20 11:12:27.000 263 21283.08 454.80 43094.86 48066.07 2021-09-20 11:12:28.000 263 21283.09 454.81 43094.82 48066.02 2021-09-20 11:12:29.000 263 21283.07 454.79 43094.81 48066.01 2021-09-20 11:12:30.000 263 21283.09 454.73 43094.79 48066.03 2021-09-20 11:12:31.000 263 21283.14 454.67 43094.84 48066.03 2021-09-20 11:12:32.000 263 21283.14 454.65 43094.84 48066.06 2021-09-20 11:12:33.000 263 21283.10 454.68 43094.84 48066.07 2021-09-20 11:12:34.000 263 21283.05 454.75 43094.81 48066.07 2021-09-20 11:12:35.000 263 21283.00 454.86 43094.73 48066.00 2021-09-20 11:12:36.000 263 21282.95 454.90 43094.66 48065.97 2021-09-20 11:12:37.000 263 21282.93 454.93 43094.59 48065.83 2021-09-20 11:12:38.000 263 21282.95 454.95 43094.48 48065.76 2021-09-20 11:12:39.000 263 21282.98 454.93 43094.48 48065.72 2021-09-20 11:12:40.000 263 21282.97 454.88 43094.46 48065.71 2021-09-20 11:12:41.000 263 21283.00 454.83 43094.45 48065.68 2021-09-20 11:12:42.000 263 21283.02 454.78 43094.49 48065.70 2021-09-20 11:12:43.000 263 21283.06 454.74 43094.55 48065.75 2021-09-20 11:12:44.000 263 21283.13 454.65 43094.59 48065.79 2021-09-20 11:12:45.000 263 21283.16 454.61 43094.67 48065.83 2021-09-20 11:12:46.000 263 21283.19 454.61 43094.69 48065.93 2021-09-20 11:12:47.000 263 21283.16 454.61 43094.70 48065.99 2021-09-20 11:12:48.000 263 21283.14 454.62 43094.72 48065.94 2021-09-20 11:12:49.000 263 21283.14 454.66 43094.67 48065.95 2021-09-20 11:12:50.000 263 21283.07 454.68 43094.66 48065.90 2021-09-20 11:12:51.000 263 21283.06 454.71 43094.62 48065.90 2021-09-20 11:12:52.000 263 21283.10 454.74 43094.60 48065.84 2021-09-20 11:12:53.000 263 21283.04 454.76 43094.59 48065.81 2021-09-20 11:12:54.000 263 21283.04 454.82 43094.54 48065.79 2021-09-20 11:12:55.000 263 21283.05 454.79 43094.51 48065.74 2021-09-20 11:12:56.000 263 21283.02 454.81 43094.48 48065.74 2021-09-20 11:12:57.000 263 21283.02 454.84 43094.46 48065.70 2021-09-20 11:12:58.000 263 21282.95 454.90 43094.48 48065.72 2021-09-20 11:12:59.000 263 21282.89 454.92 43094.46 48065.67 2021-09-20 11:13:00.000 263 21282.83 454.93 43094.41 48065.58 2021-09-20 11:13:01.000 263 21282.83 454.96 43094.43 48065.57 2021-09-20 11:13:02.000 263 21282.81 454.99 43094.43 48065.54 2021-09-20 11:13:03.000 263 21282.80 455.06 43094.38 48065.58 2021-09-20 11:13:04.000 263 21282.75 455.09 43094.39 48065.52 2021-09-20 11:13:05.000 263 21282.72 455.12 43094.34 48065.51 2021-09-20 11:13:06.000 263 21282.69 455.16 43094.33 48065.46 2021-09-20 11:13:07.000 263 21282.65 455.18 43094.33 48065.41 2021-09-20 11:13:08.000 263 21282.66 455.21 43094.32 48065.40 2021-09-20 11:13:09.000 263 21282.61 455.25 43094.31 48065.37 2021-09-20 11:13:10.000 263 21282.58 455.21 43094.30 48065.38 2021-09-20 11:13:11.000 263 21282.57 455.20 43094.31 48065.35 2021-09-20 11:13:12.000 263 21282.55 455.19 43094.33 48065.39 2021-09-20 11:13:13.000 263 21282.59 455.16 43094.39 48065.42 2021-09-20 11:13:14.000 263 21282.56 455.17 43094.44 48065.43 2021-09-20 11:13:15.000 263 21282.58 455.18 43094.46 48065.43 2021-09-20 11:13:16.000 263 21282.61 455.21 43094.46 48065.49 2021-09-20 11:13:17.000 263 21282.62 455.29 43094.46 48065.52 2021-09-20 11:13:18.000 263 21282.60 455.34 43094.48 48065.53 2021-09-20 11:13:19.000 263 21282.60 455.39 43094.47 48065.54 2021-09-20 11:13:20.000 263 21282.62 455.46 43094.47 48065.51 2021-09-20 11:13:21.000 263 21282.62 455.49 43094.47 48065.54 2021-09-20 11:13:22.000 263 21282.61 455.50 43094.44 48065.55 2021-09-20 11:13:23.000 263 21282.64 455.50 43094.43 48065.52 2021-09-20 11:13:24.000 263 21282.60 455.51 43094.40 48065.52 2021-09-20 11:13:25.000 263 21282.57 455.49 43094.41 48065.46 2021-09-20 11:13:26.000 263 21282.57 455.49 43094.41 48065.46 2021-09-20 11:13:27.000 263 21282.56 455.51 43094.43 48065.45 2021-09-20 11:13:28.000 263 21282.53 455.53 43094.39 48065.46 2021-09-20 11:13:29.000 263 21282.52 455.58 43094.38 48065.45 2021-09-20 11:13:30.000 263 21282.49 455.65 43094.40 48065.45 2021-09-20 11:13:31.000 263 21282.51 455.68 43094.40 48065.46 2021-09-20 11:13:32.000 263 21282.51 455.72 43094.36 48065.45 2021-09-20 11:13:33.000 263 21282.51 455.74 43094.34 48065.44 2021-09-20 11:13:34.000 263 21282.53 455.80 43094.32 48065.42 2021-09-20 11:13:35.000 263 21282.50 455.84 43094.31 48065.37 2021-09-20 11:13:36.000 263 21282.40 455.90 43094.27 48065.35 2021-09-20 11:13:37.000 263 21282.28 455.98 43094.21 48065.28 2021-09-20 11:13:38.000 263 21282.16 455.99 43094.19 48065.19 2021-09-20 11:13:39.000 263 21282.12 456.00 43094.21 48065.12 2021-09-20 11:13:40.000 263 21282.15 456.01 43094.20 48065.10 2021-09-20 11:13:41.000 263 21282.15 455.96 43094.21 48065.10 2021-09-20 11:13:42.000 263 21282.13 455.96 43094.23 48065.11 2021-09-20 11:13:43.000 263 21282.11 455.99 43094.25 48065.07 2021-09-20 11:13:44.000 263 21282.07 456.02 43094.24 48065.12 2021-09-20 11:13:45.000 263 21282.07 456.06 43094.23 48065.12 2021-09-20 11:13:46.000 263 21282.07 456.09 43094.22 48065.09 2021-09-20 11:13:47.000 263 21282.05 456.09 43094.20 48065.08 2021-09-20 11:13:48.000 263 21282.03 456.14 43094.19 48065.06 2021-09-20 11:13:49.000 263 21282.05 456.16 43094.19 48065.09 2021-09-20 11:13:50.000 263 21282.04 456.16 43094.18 48065.06 2021-09-20 11:13:51.000 263 21281.99 456.20 43094.17 48065.02 2021-09-20 11:13:52.000 263 21281.91 456.21 43094.17 48065.01 2021-09-20 11:13:53.000 263 21281.87 456.21 43094.17 48064.93 2021-09-20 11:13:54.000 263 21281.88 456.19 43094.10 48064.92 2021-09-20 11:13:55.000 263 21281.88 456.18 43094.10 48064.91 2021-09-20 11:13:56.000 263 21281.89 456.20 43094.12 48064.91 2021-09-20 11:13:57.000 263 21281.92 456.21 43094.12 48064.94 2021-09-20 11:13:58.000 263 21281.98 456.20 43094.15 48064.96 2021-09-20 11:13:59.000 263 21282.00 456.18 43094.18 48064.91 2021-09-20 11:14:00.000 263 21282.01 456.20 43094.16 48064.98 2021-09-20 11:14:01.000 263 21282.04 456.23 43094.16 48064.99 2021-09-20 11:14:02.000 263 21282.05 456.23 43094.16 48065.00 2021-09-20 11:14:03.000 263 21282.09 456.24 43094.17 48065.01 2021-09-20 11:14:04.000 263 21282.12 456.24 43094.11 48065.03 2021-09-20 11:14:05.000 263 21282.14 456.26 43094.13 48065.03 2021-09-20 11:14:06.000 263 21282.16 456.24 43094.12 48065.04 2021-09-20 11:14:07.000 263 21282.19 456.23 43094.11 48065.04 2021-09-20 11:14:08.000 263 21282.20 456.21 43094.11 48065.03 2021-09-20 11:14:09.000 263 21282.22 456.19 43094.10 48065.02 2021-09-20 11:14:10.000 263 21282.19 456.19 43094.09 48065.00 2021-09-20 11:14:11.000 263 21282.17 456.17 43094.06 48064.98 2021-09-20 11:14:12.000 263 21282.16 456.12 43094.06 48064.97 2021-09-20 11:14:13.000 263 21282.16 456.03 43094.07 48064.99 2021-09-20 11:14:14.000 263 21282.21 455.97 43094.08 48064.99 2021-09-20 11:14:15.000 263 21282.23 456.01 43094.09 48065.03 2021-09-20 11:14:16.000 263 21282.30 456.03 43094.05 48065.03 2021-09-20 11:14:17.000 263 21282.37 456.03 43094.02 48065.01 2021-09-20 11:14:18.000 263 21282.42 455.99 43094.00 48065.02 2021-09-20 11:14:19.000 263 21282.43 455.98 43093.93 48064.95 2021-09-20 11:14:20.000 263 21282.44 455.98 43093.89 48064.96 2021-09-20 11:14:21.000 263 21282.43 455.97 43093.90 48064.98 2021-09-20 11:14:22.000 263 21282.42 455.94 43093.90 48065.00 2021-09-20 11:14:23.000 263 21282.44 455.90 43093.91 48064.97 2021-09-20 11:14:24.000 263 21282.40 455.84 43093.90 48064.99 2021-09-20 11:14:25.000 263 21282.33 455.84 43093.93 48064.94 2021-09-20 11:14:26.000 263 21282.27 455.74 43093.98 48064.93 2021-09-20 11:14:27.000 263 21282.21 455.72 43094.00 48064.95 2021-09-20 11:14:28.000 263 21282.18 455.69 43094.05 48064.96 2021-09-20 11:14:29.000 263 21282.15 455.64 43094.08 48065.00 2021-09-20 11:14:30.000 263 21282.15 455.63 43094.07 48064.97 2021-09-20 11:14:31.000 263 21282.12 455.59 43094.11 48065.01 2021-09-20 11:14:32.000 263 21282.16 455.59 43094.10 48064.99 2021-09-20 11:14:33.000 263 21282.14 455.59 43094.10 48064.98 2021-09-20 11:14:34.000 263 21282.10 455.58 43094.11 48065.05 2021-09-20 11:14:35.000 263 21282.10 455.58 43094.13 48065.04 2021-09-20 11:14:36.000 263 21282.10 455.57 43094.15 48064.99 2021-09-20 11:14:37.000 263 21282.09 455.59 43094.15 48065.00 2021-09-20 11:14:38.000 263 21282.14 455.60 43094.14 48065.02 2021-09-20 11:14:39.000 263 21282.12 455.62 43094.13 48065.05 2021-09-20 11:14:40.000 263 21282.18 455.62 43094.11 48065.05 2021-09-20 11:14:41.000 263 21282.22 455.64 43094.10 48065.05 2021-09-20 11:14:42.000 263 21282.21 455.65 43094.11 48065.05 2021-09-20 11:14:43.000 263 21282.23 455.69 43094.13 48065.04 2021-09-20 11:14:44.000 263 21282.25 455.72 43094.09 48065.01 2021-09-20 11:14:45.000 263 21282.20 455.73 43094.07 48064.99 2021-09-20 11:14:46.000 263 21282.20 455.72 43094.03 48064.96 2021-09-20 11:14:47.000 263 21282.23 455.69 43094.00 48064.95 2021-09-20 11:14:48.000 263 21282.23 455.67 43094.03 48064.98 2021-09-20 11:14:49.000 263 21282.16 455.66 43094.00 48064.94 2021-09-20 11:14:50.000 263 21282.13 455.60 43094.03 48064.89 2021-09-20 11:14:51.000 263 21282.04 455.55 43094.06 48064.87 2021-09-20 11:14:52.000 263 21282.04 455.53 43094.07 48064.87 2021-09-20 11:14:53.000 263 21282.04 455.48 43094.10 48064.88 2021-09-20 11:14:54.000 263 21282.03 455.44 43094.13 48064.91 2021-09-20 11:14:55.000 263 21281.98 455.43 43094.13 48064.95 2021-09-20 11:14:56.000 263 21281.98 455.38 43094.20 48064.95 2021-09-20 11:14:57.000 263 21282.02 455.32 43094.22 48065.00 2021-09-20 11:14:58.000 263 21282.04 455.29 43094.26 48065.05 2021-09-20 11:14:59.000 263 21282.10 455.28 43094.29 48065.11 2021-09-20 11:15:00.000 263 21282.16 455.23 43094.36 48065.18 2021-09-20 11:15:01.000 263 21282.20 455.18 43094.39 48065.23 2021-09-20 11:15:02.000 263 21282.23 455.15 43094.39 48065.20 2021-09-20 11:15:03.000 263 21282.21 455.07 43094.42 48065.27 2021-09-20 11:15:04.000 263 21282.20 454.99 43094.49 48065.35 2021-09-20 11:15:05.000 263 21282.23 454.98 43094.53 48065.35 2021-09-20 11:15:06.000 263 21282.23 454.94 43094.52 48065.42 2021-09-20 11:15:07.000 263 21282.28 454.93 43094.58 48065.43 2021-09-20 11:15:08.000 263 21282.32 454.91 43094.62 48065.50 2021-09-20 11:15:09.000 263 21282.37 454.93 43094.64 48065.53 2021-09-20 11:15:10.000 263 21282.40 454.97 43094.65 48065.57 2021-09-20 11:15:11.000 263 21282.43 454.99 43094.59 48065.58 2021-09-20 11:15:12.000 263 21282.47 455.01 43094.61 48065.58 2021-09-20 11:15:13.000 263 21282.48 455.03 43094.64 48065.61 2021-09-20 11:15:14.000 263 21282.48 455.01 43094.65 48065.64 2021-09-20 11:15:15.000 263 21282.48 455.01 43094.67 48065.64 2021-09-20 11:15:16.000 263 21282.43 455.00 43094.68 48065.65 2021-09-20 11:15:17.000 263 21282.41 454.98 43094.73 48065.65 2021-09-20 11:15:18.000 263 21282.39 455.02 43094.71 48065.66 2021-09-20 11:15:19.000 263 21282.38 455.07 43094.70 48065.67 2021-09-20 11:15:20.000 263 21282.40 455.11 43094.68 48065.58 2021-09-20 11:15:21.000 263 21282.40 455.14 43094.67 48065.61 2021-09-20 11:15:22.000 263 21282.40 455.20 43094.64 48065.60 2021-09-20 11:15:23.000 263 21282.40 455.26 43094.62 48065.58 2021-09-20 11:15:24.000 263 21282.37 455.31 43094.60 48065.53 2021-09-20 11:15:25.000 263 21282.33 455.35 43094.62 48065.54 2021-09-20 11:15:26.000 263 21282.36 455.38 43094.58 48065.54 2021-09-20 11:15:27.000 263 21282.30 455.41 43094.53 48065.51 2021-09-20 11:15:28.000 263 21282.27 455.43 43094.52 48065.46 2021-09-20 11:15:29.000 263 21282.23 455.44 43094.51 48065.46 2021-09-20 11:15:30.000 263 21282.22 455.44 43094.52 48065.37 2021-09-20 11:15:31.000 263 21282.21 455.46 43094.53 48065.36 2021-09-20 11:15:32.000 263 21282.21 455.48 43094.53 48065.34 2021-09-20 11:15:33.000 263 21282.20 455.46 43094.51 48065.36 2021-09-20 11:15:34.000 263 21282.19 455.46 43094.56 48065.39 2021-09-20 11:15:35.000 263 21282.20 455.48 43094.54 48065.39 2021-09-20 11:15:36.000 263 21282.20 455.47 43094.58 48065.43 2021-09-20 11:15:37.000 263 21282.19 455.48 43094.55 48065.40 2021-09-20 11:15:38.000 263 21282.22 455.47 43094.52 48065.42 2021-09-20 11:15:39.000 263 21282.25 455.42 43094.58 48065.41 2021-09-20 11:15:40.000 263 21282.29 455.41 43094.60 48065.46 2021-09-20 11:15:41.000 263 21282.33 455.40 43094.61 48065.45 2021-09-20 11:15:42.000 263 21282.33 455.41 43094.63 48065.50 2021-09-20 11:15:43.000 263 21282.35 455.44 43094.61 48065.53 2021-09-20 11:15:44.000 263 21282.35 455.45 43094.64 48065.52 2021-09-20 11:15:45.000 263 21282.35 455.47 43094.60 48065.54 2021-09-20 11:15:46.000 263 21282.34 455.50 43094.58 48065.54 2021-09-20 11:15:47.000 263 21282.37 455.50 43094.58 48065.50 2021-09-20 11:15:48.000 263 21282.39 455.51 43094.56 48065.52 2021-09-20 11:15:49.000 263 21282.37 455.51 43094.55 48065.54 2021-09-20 11:15:50.000 263 21282.40 455.52 43094.53 48065.55 2021-09-20 11:15:51.000 263 21282.42 455.51 43094.52 48065.52 2021-09-20 11:15:52.000 263 21282.39 455.53 43094.49 48065.48 2021-09-20 11:15:53.000 263 21282.33 455.58 43094.49 48065.45 2021-09-20 11:15:54.000 263 21282.27 455.63 43094.41 48065.43 2021-09-20 11:15:55.000 263 21282.28 455.67 43094.39 48065.36 2021-09-20 11:15:56.000 263 21282.27 455.63 43094.41 48065.37 2021-09-20 11:15:57.000 263 21282.29 455.62 43094.42 48065.38 2021-09-20 11:15:58.000 263 21282.28 455.63 43094.44 48065.36 2021-09-20 11:15:59.000 263 21282.27 455.68 43094.45 48065.38 2021-09-20 11:16:00.000 263 21282.27 455.78 43094.40 48065.37 2021-09-20 11:16:01.000 263 21282.20 455.88 43094.32 48065.29 2021-09-20 11:16:02.000 263 21282.14 455.94 43094.29 48065.21 2021-09-20 11:16:03.000 263 21282.01 455.97 43094.24 48065.14 2021-09-20 11:16:04.000 263 21281.99 455.95 43094.22 48065.09 2021-09-20 11:16:05.000 263 21281.98 455.95 43094.23 48065.04 2021-09-20 11:16:06.000 263 21281.93 455.95 43094.22 48065.05 2021-09-20 11:16:07.000 263 21281.93 455.92 43094.18 48065.01 2021-09-20 11:16:08.000 263 21281.91 455.93 43094.20 48064.96 2021-09-20 11:16:09.000 263 21281.90 455.97 43094.22 48064.99 2021-09-20 11:16:10.000 263 21281.91 455.97 43094.22 48064.97 2021-09-20 11:16:11.000 263 21281.93 455.96 43094.19 48065.02 2021-09-20 11:16:12.000 263 21281.96 455.95 43094.22 48065.02 2021-09-20 11:16:13.000 263 21281.96 455.98 43094.17 48065.01 2021-09-20 11:16:14.000 263 21281.98 456.01 43094.13 48065.03 2021-09-20 11:16:15.000 263 21281.99 456.09 43094.11 48065.00 2021-09-20 11:16:16.000 263 21282.00 456.11 43094.04 48064.99 2021-09-20 11:16:17.000 263 21282.00 456.11 43093.99 48064.94 2021-09-20 11:16:18.000 263 21281.99 456.10 43093.98 48064.88 2021-09-20 11:16:19.000 263 21281.96 456.11 43093.94 48064.79 2021-09-20 11:16:20.000 263 21281.94 456.14 43093.85 48064.77 2021-09-20 11:16:21.000 263 21281.92 456.10 43093.83 48064.64 2021-09-20 11:16:22.000 263 21281.88 456.01 43093.81 48064.64 2021-09-20 11:16:23.000 263 21281.84 455.95 43093.81 48064.62 2021-09-20 11:16:24.000 263 21281.86 455.95 43093.82 48064.61 2021-09-20 11:16:25.000 263 21281.92 455.93 43093.80 48064.63 2021-09-20 11:16:26.000 263 21281.94 455.91 43093.77 48064.61 2021-09-20 11:16:27.000 263 21282.01 455.89 43093.77 48064.63 2021-09-20 11:16:28.000 263 21282.11 455.85 43093.80 48064.62 2021-09-20 11:16:29.000 263 21282.16 455.77 43093.81 48064.74 2021-09-20 11:16:30.000 263 21282.21 455.73 43093.83 48064.77 2021-09-20 11:16:31.000 263 21282.22 455.74 43093.85 48064.80 2021-09-20 11:16:32.000 263 21282.25 455.76 43093.90 48064.83 2021-09-20 11:16:33.000 263 21282.30 455.75 43093.92 48064.86 2021-09-20 11:16:34.000 263 21282.36 455.73 43093.95 48064.90 2021-09-20 11:16:35.000 263 21282.38 455.74 43093.95 48064.92 2021-09-20 11:16:36.000 263 21282.41 455.78 43093.93 48064.92 2021-09-20 11:16:37.000 263 21282.41 455.79 43093.89 48064.90 2021-09-20 11:16:38.000 263 21282.48 455.79 43093.89 48064.99 2021-09-20 11:16:39.000 263 21282.51 455.79 43093.88 48064.98 2021-09-20 11:16:40.000 263 21282.55 455.78 43093.86 48065.00 2021-09-20 11:16:41.000 263 21282.57 455.78 43093.88 48064.97 2021-09-20 11:16:42.000 263 21282.59 455.75 43093.93 48064.99 2021-09-20 11:16:43.000 263 21282.59 455.75 43093.92 48064.99 2021-09-20 11:16:44.000 263 21282.59 455.72 43093.92 48065.01 2021-09-20 11:16:45.000 263 21282.62 455.74 43093.92 48065.05 2021-09-20 11:16:46.000 263 21282.64 455.79 43093.93 48065.02 2021-09-20 11:16:47.000 263 21282.66 455.76 43093.91 48064.98 2021-09-20 11:16:48.000 263 21282.66 455.73 43093.89 48064.98 2021-09-20 11:16:49.000 263 21282.65 455.72 43093.89 48065.05 2021-09-20 11:16:50.000 263 21282.63 455.69 43093.85 48065.01 2021-09-20 11:16:51.000 263 21282.62 455.66 43093.83 48064.95 2021-09-20 11:16:52.000 263 21282.62 455.63 43093.80 48064.96 2021-09-20 11:16:53.000 263 21282.59 455.61 43093.82 48064.95 2021-09-20 11:16:54.000 263 21282.55 455.60 43093.85 48064.96 2021-09-20 11:16:55.000 263 21282.56 455.57 43093.84 48064.97 2021-09-20 11:16:56.000 263 21282.53 455.55 43093.83 48064.94 2021-09-20 11:16:57.000 263 21282.55 455.54 43093.82 48064.95 2021-09-20 11:16:58.000 263 21282.58 455.52 43093.86 48064.97 2021-09-20 11:16:59.000 263 21282.62 455.52 43093.89 48064.97 2021-09-20 11:17:00.000 263 21282.64 455.54 43093.88 48064.99 2021-09-20 11:17:01.000 263 21282.63 455.54 43093.91 48064.94 2021-09-20 11:17:02.000 263 21282.63 455.52 43093.90 48064.98 2021-09-20 11:17:03.000 263 21282.67 455.53 43093.90 48065.01 2021-09-20 11:17:04.000 263 21282.70 455.55 43093.94 48065.03 2021-09-20 11:17:05.000 263 21282.72 455.55 43093.96 48065.04 2021-09-20 11:17:06.000 263 21282.71 455.55 43093.93 48065.05 2021-09-20 11:17:07.000 263 21282.74 455.56 43093.92 48065.01 2021-09-20 11:17:08.000 263 21282.75 455.55 43093.89 48065.04 2021-09-20 11:17:09.000 263 21282.79 455.51 43093.93 48065.02 2021-09-20 11:17:10.000 263 21282.74 455.51 43093.90 48065.03 2021-09-20 11:17:11.000 263 21282.67 455.51 43093.84 48065.01 2021-09-20 11:17:12.000 263 21282.67 455.49 43093.85 48064.99 2021-09-20 11:17:13.000 263 21282.62 455.50 43093.83 48064.96 2021-09-20 11:17:14.000 263 21282.61 455.48 43093.81 48064.91 2021-09-20 11:17:15.000 263 21282.62 455.48 43093.78 48064.87 2021-09-20 11:17:16.000 263 21282.65 455.42 43093.78 48064.84 2021-09-20 11:17:17.000 263 21282.68 455.37 43093.81 48064.90 2021-09-20 11:17:18.000 263 21282.70 455.34 43093.79 48064.86 2021-09-20 11:17:19.000 263 21282.69 455.31 43093.78 48064.91 2021-09-20 11:17:20.000 263 21282.69 455.28 43093.79 48064.90 2021-09-20 11:17:21.000 263 21282.71 455.25 43093.80 48064.93 2021-09-20 11:17:22.000 263 21282.70 455.19 43093.82 48064.96 2021-09-20 11:17:23.000 263 21282.70 455.14 43093.80 48064.90 2021-09-20 11:17:24.000 263 21282.68 455.11 43093.84 48064.91 2021-09-20 11:17:25.000 263 21282.68 455.11 43093.83 48064.92 2021-09-20 11:17:26.000 263 21282.69 455.10 43093.82 48064.92 2021-09-20 11:17:27.000 263 21282.71 455.09 43093.84 48064.94 2021-09-20 11:17:28.000 263 21282.73 455.05 43093.85 48064.96 2021-09-20 11:17:29.000 263 21282.74 455.05 43093.88 48064.97 2021-09-20 11:17:30.000 263 21282.77 455.06 43093.90 48065.01 2021-09-20 11:17:31.000 263 21282.79 455.04 43093.91 48064.98 2021-09-20 11:17:32.000 263 21282.79 455.04 43093.90 48065.02 2021-09-20 11:17:33.000 263 21282.81 455.01 43093.89 48064.99 2021-09-20 11:17:34.000 263 21282.83 455.00 43093.89 48065.03 2021-09-20 11:17:35.000 263 21282.84 454.99 43093.90 48065.04 2021-09-20 11:17:36.000 263 21282.83 454.98 43093.90 48065.05 2021-09-20 11:17:37.000 263 21282.83 454.95 43093.92 48065.05 2021-09-20 11:17:38.000 263 21282.82 454.95 43093.91 48065.06 2021-09-20 11:17:39.000 263 21282.84 454.93 43093.90 48065.07 2021-09-20 11:17:40.000 263 21282.86 454.92 43093.90 48065.02 2021-09-20 11:17:41.000 263 21282.87 454.92 43093.91 48065.05 2021-09-20 11:17:42.000 263 21282.89 454.89 43093.93 48065.04 2021-09-20 11:17:43.000 263 21282.91 454.85 43093.94 48065.11 2021-09-20 11:17:44.000 263 21282.93 454.84 43093.93 48065.12 2021-09-20 11:17:45.000 263 21282.95 454.86 43093.92 48065.22 2021-09-20 11:17:46.000 263 21282.93 454.83 43093.96 48065.17 2021-09-20 11:17:47.000 263 21282.91 454.83 43093.95 48065.12 2021-09-20 11:17:48.000 263 21282.90 454.83 43093.94 48065.17 2021-09-20 11:17:49.000 263 21282.92 454.84 43093.93 48065.17 2021-09-20 11:17:50.000 263 21282.96 454.85 43093.95 48065.16 2021-09-20 11:17:51.000 263 21282.97 454.84 43093.96 48065.14 2021-09-20 11:17:52.000 263 21282.96 454.84 43093.93 48065.14 2021-09-20 11:17:53.000 263 21282.98 454.82 43093.94 48065.14 2021-09-20 11:17:54.000 263 21282.94 454.81 43093.93 48065.15 2021-09-20 11:17:55.000 263 21282.92 454.77 43093.95 48065.09 2021-09-20 11:17:56.000 263 21282.91 454.72 43093.96 48065.22 2021-09-20 11:17:57.000 263 21282.94 454.72 43094.02 48065.22 2021-09-20 11:17:58.000 263 21282.97 454.73 43094.00 48065.25 2021-09-20 11:17:59.000 263 21283.00 454.76 43093.97 48065.26 2021-09-20 11:18:00.000 263 21283.07 454.76 43093.97 48065.23 2021-09-20 11:18:01.000 263 21283.08 454.77 43093.96 48065.25 2021-09-20 11:18:02.000 263 21283.09 454.80 43093.97 48065.30 2021-09-20 11:18:03.000 263 21283.10 454.80 43094.01 48065.33 2021-09-20 11:18:04.000 263 21283.13 454.80 43094.03 48065.34 2021-09-20 11:18:05.000 263 21283.13 454.79 43093.98 48065.33 2021-09-20 11:18:06.000 263 21283.15 454.78 43093.99 48065.38 2021-09-20 11:18:07.000 263 21283.17 454.76 43094.04 48065.35 2021-09-20 11:18:08.000 263 21283.22 454.73 43094.03 48065.31 2021-09-20 11:18:09.000 263 21283.24 454.74 43094.02 48065.36 2021-09-20 11:18:10.000 263 21283.26 454.73 43094.07 48065.40 2021-09-20 11:18:11.000 263 21283.28 454.77 43094.05 48065.44 2021-09-20 11:18:12.000 263 21283.31 454.79 43094.02 48065.48 2021-09-20 11:18:13.000 263 21283.29 454.79 43094.03 48065.42 2021-09-20 11:18:14.000 263 21283.29 454.75 43094.04 48065.46 2021-09-20 11:18:15.000 263 21283.32 454.73 43094.03 48065.43 2021-09-20 11:18:16.000 263 21283.30 454.70 43094.04 48065.44 2021-09-20 11:18:17.000 263 21283.32 454.63 43094.07 48065.49 2021-09-20 11:18:18.000 263 21283.34 454.59 43094.08 48065.50 2021-09-20 11:18:19.000 263 21283.35 454.57 43094.12 48065.48 2021-09-20 11:18:20.000 263 21283.38 454.54 43094.10 48065.54 2021-09-20 11:18:21.000 263 21283.40 454.48 43094.15 48065.53 2021-09-20 11:18:22.000 263 21283.37 454.43 43094.18 48065.56 2021-09-20 11:18:23.000 263 21283.31 454.40 43094.22 48065.56 2021-09-20 11:18:24.000 263 21283.29 454.38 43094.25 48065.59 2021-09-20 11:18:25.000 263 21283.30 454.39 43094.24 48065.65 2021-09-20 11:18:26.000 263 21283.30 454.41 43094.25 48065.63 2021-09-20 11:18:27.000 263 21283.25 454.42 43094.25 48065.66 2021-09-20 11:18:28.000 263 21283.26 454.41 43094.24 48065.64 2021-09-20 11:18:29.000 263 21283.29 454.45 43094.22 48065.66 2021-09-20 11:18:30.000 263 21283.29 454.50 43094.19 48065.61 2021-09-20 11:18:31.000 263 21283.28 454.51 43094.17 48065.57 2021-09-20 11:18:32.000 263 21283.28 454.55 43094.12 48065.58 2021-09-20 11:18:33.000 263 21283.26 454.58 43094.10 48065.54 2021-09-20 11:18:34.000 263 21283.24 454.60 43094.06 48065.49 2021-09-20 11:18:35.000 263 21283.28 454.63 43094.05 48065.43 2021-09-20 11:18:36.000 263 21283.29 454.66 43094.02 48065.44 2021-09-20 11:18:37.000 263 21283.29 454.64 43094.03 48065.42 2021-09-20 11:18:38.000 263 21283.28 454.62 43094.00 48065.40 2021-09-20 11:18:39.000 263 21283.23 454.64 43094.03 48065.45 2021-09-20 11:18:40.000 263 21283.22 454.67 43094.01 48065.43 2021-09-20 11:18:41.000 263 21283.26 454.69 43093.99 48065.42 2021-09-20 11:18:42.000 263 21283.31 454.67 43093.98 48065.42 2021-09-20 11:18:43.000 263 21283.33 454.68 43093.99 48065.40 2021-09-20 11:18:44.000 263 21283.34 454.69 43093.95 48065.40 2021-09-20 11:18:45.000 263 21283.37 454.71 43093.95 48065.36 2021-09-20 11:18:46.000 263 21283.40 454.70 43093.94 48065.41 2021-09-20 11:18:47.000 263 21283.38 454.71 43093.93 48065.38 2021-09-20 11:18:48.000 263 21283.41 454.68 43093.93 48065.40 2021-09-20 11:18:49.000 263 21283.40 454.68 43093.94 48065.45 2021-09-20 11:18:50.000 263 21283.39 454.69 43093.93 48065.43 2021-09-20 11:18:51.000 263 21283.37 454.68 43093.95 48065.34 2021-09-20 11:18:52.000 263 21283.39 454.67 43093.95 48065.41 2021-09-20 11:18:53.000 263 21283.36 454.68 43093.94 48065.39 2021-09-20 11:18:54.000 263 21283.37 454.69 43093.97 48065.39 2021-09-20 11:18:55.000 263 21283.37 454.69 43093.96 48065.43 2021-09-20 11:18:56.000 263 21283.37 454.73 43093.96 48065.40 2021-09-20 11:18:57.000 263 21283.35 454.75 43093.95 48065.44 2021-09-20 11:18:58.000 263 21283.38 454.77 43093.92 48065.43 2021-09-20 11:18:59.000 263 21283.39 454.82 43093.94 48065.43 2021-09-20 11:19:00.000 263 21283.40 454.83 43093.93 48065.43 2021-09-20 11:19:01.000 263 21283.43 454.86 43093.91 48065.32 2021-09-20 11:19:02.000 263 21283.42 454.90 43093.87 48065.32 2021-09-20 11:19:03.000 263 21283.43 454.90 43093.82 48065.30 2021-09-20 11:19:04.000 263 21283.41 454.91 43093.80 48065.29 2021-09-20 11:19:05.000 263 21283.39 454.92 43093.79 48065.29 2021-09-20 11:19:06.000 263 21283.37 454.89 43093.78 48065.28 2021-09-20 11:19:07.000 263 21283.37 454.88 43093.79 48065.30 2021-09-20 11:19:08.000 263 21283.35 454.91 43093.76 48065.20 2021-09-20 11:19:09.000 263 21283.31 454.95 43093.73 48065.19 2021-09-20 11:19:10.000 263 21283.27 455.00 43093.68 48065.15 2021-09-20 11:19:11.000 263 21283.27 455.03 43093.64 48065.09 2021-09-20 11:19:12.000 263 21283.19 455.08 43093.58 48065.03 2021-09-20 11:19:13.000 263 21283.21 455.10 43093.56 48065.08 2021-09-20 11:19:14.000 263 21283.24 455.12 43093.54 48065.03 2021-09-20 11:19:15.000 263 21283.22 455.15 43093.50 48064.99 2021-09-20 11:19:16.000 263 21283.23 455.13 43093.48 48064.94 2021-09-20 11:19:17.000 263 21283.21 455.11 43093.43 48064.89 2021-09-20 11:19:18.000 263 21283.19 455.10 43093.42 48064.87 2021-09-20 11:19:19.000 263 21283.19 455.06 43093.43 48064.87 2021-09-20 11:19:20.000 263 21283.20 455.03 43093.44 48064.91 2021-09-20 11:19:21.000 263 21283.21 454.98 43093.49 48064.91 2021-09-20 11:19:22.000 263 21283.19 454.93 43093.51 48064.89 2021-09-20 11:19:23.000 263 21283.19 454.88 43093.53 48064.93 2021-09-20 11:19:24.000 263 21283.22 454.84 43093.55 48064.96 2021-09-20 11:19:25.000 263 21283.22 454.79 43093.58 48064.98 2021-09-20 11:19:26.000 263 21283.23 454.74 43093.62 48065.00 2021-09-20 11:19:27.000 263 21283.27 454.71 43093.65 48065.06 2021-09-20 11:19:28.000 263 21283.30 454.69 43093.68 48065.05 2021-09-20 11:19:29.000 263 21283.29 454.70 43093.70 48065.17 2021-09-20 11:19:30.000 263 21283.27 454.69 43093.73 48065.15 2021-09-20 11:19:31.000 263 21283.30 454.67 43093.76 48065.18 2021-09-20 11:19:32.000 263 21283.31 454.66 43093.74 48065.19 2021-09-20 11:19:33.000 263 21283.27 454.65 43093.74 48065.15 2021-09-20 11:19:34.000 263 21283.25 454.62 43093.71 48065.20 2021-09-20 11:19:35.000 263 21283.20 454.54 43093.74 48065.17 2021-09-20 11:19:36.000 263 21283.17 454.48 43093.80 48065.13 2021-09-20 11:19:37.000 263 21283.17 454.48 43093.83 48065.12 2021-09-20 11:19:38.000 263 21283.16 454.48 43093.84 48065.14 2021-09-20 11:19:39.000 263 21283.12 454.49 43093.85 48065.23 2021-09-20 11:19:40.000 263 21283.13 454.51 43093.82 48065.22 2021-09-20 11:19:41.000 263 21283.13 454.52 43093.76 48065.19 2021-09-20 11:19:42.000 263 21283.14 454.53 43093.78 48065.17 2021-09-20 11:19:43.000 263 21283.15 454.53 43093.76 48065.14 2021-09-20 11:19:44.000 263 21283.13 454.58 43093.73 48065.14 2021-09-20 11:19:45.000 263 21283.14 454.61 43093.75 48065.09 2021-09-20 11:19:46.000 263 21283.14 454.58 43093.72 48065.08 2021-09-20 11:19:47.000 263 21283.08 454.55 43093.67 48065.07 2021-09-20 11:19:48.000 263 21283.07 454.55 43093.66 48065.07 2021-09-20 11:19:49.000 263 21283.07 454.53 43093.67 48065.04 2021-09-20 11:19:50.000 263 21283.09 454.53 43093.67 48065.04 2021-09-20 11:19:51.000 263 21283.06 454.55 43093.65 48065.03 2021-09-20 11:19:52.000 263 21283.07 454.54 43093.62 48065.00 2021-09-20 11:19:53.000 263 21283.02 454.58 43093.61 48064.97 2021-09-20 11:19:54.000 263 21282.99 454.66 43093.57 48064.90 2021-09-20 11:19:55.000 263 21282.93 454.68 43093.49 48064.84 2021-09-20 11:19:56.000 263 21282.88 454.67 43093.46 48064.84 2021-09-20 11:19:57.000 263 21282.88 454.69 43093.45 48064.80 2021-09-20 11:19:58.000 263 21282.86 454.68 43093.46 48064.76 2021-09-20 11:19:59.000 263 21282.86 454.67 43093.39 48064.73 2021-09-20 11:20:00.000 263 21282.88 454.70 43093.39 48064.73 2021-09-20 11:20:01.000 263 21282.91 454.71 43093.40 48064.66 2021-09-20 11:20:02.000 263 21282.89 454.72 43093.37 48064.71 2021-09-20 11:20:03.000 263 21282.92 454.73 43093.36 48064.69 2021-09-20 11:20:04.000 263 21282.90 454.71 43093.32 48064.70 2021-09-20 11:20:05.000 263 21282.83 454.75 43093.30 48064.68 2021-09-20 11:20:06.000 263 21282.79 454.80 43093.28 48064.60 2021-09-20 11:20:07.000 263 21282.77 454.81 43093.26 48064.53 2021-09-20 11:20:08.000 263 21282.76 454.83 43093.24 48064.48 2021-09-20 11:20:09.000 263 21282.73 454.84 43093.20 48064.40 2021-09-20 11:20:10.000 263 21282.73 454.81 43093.20 48064.42 2021-09-20 11:20:11.000 263 21282.72 454.79 43093.20 48064.36 2021-09-20 11:20:12.000 263 21282.74 454.76 43093.22 48064.41 2021-09-20 11:20:13.000 263 21282.75 454.70 43093.20 48064.41 2021-09-20 11:20:14.000 263 21282.75 454.64 43093.24 48064.49 2021-09-20 11:20:15.000 263 21282.73 454.61 43093.28 48064.45 2021-09-20 11:20:16.000 263 21282.75 454.59 43093.31 48064.47 2021-09-20 11:20:17.000 263 21282.75 454.57 43093.33 48064.50 2021-09-20 11:20:18.000 263 21282.76 454.56 43093.38 48064.56 2021-09-20 11:20:19.000 263 21282.78 454.58 43093.37 48064.57 2021-09-20 11:20:20.000 263 21282.75 454.61 43093.36 48064.61 2021-09-20 11:20:21.000 263 21282.73 454.62 43093.32 48064.59 2021-09-20 11:20:22.000 263 21282.73 454.63 43093.31 48064.51 2021-09-20 11:20:23.000 263 21282.73 454.60 43093.33 48064.49 2021-09-20 11:20:24.000 263 21282.72 454.56 43093.30 48064.51 2021-09-20 11:20:25.000 263 21282.77 454.55 43093.30 48064.52 2021-09-20 11:20:26.000 263 21282.86 454.52 43093.37 48064.54 2021-09-20 11:20:27.000 263 21282.87 454.51 43093.36 48064.64 2021-09-20 11:20:28.000 263 21282.91 454.47 43093.38 48064.65 2021-09-20 11:20:29.000 263 21282.94 454.43 43093.44 48064.68 2021-09-20 11:20:30.000 263 21282.96 454.41 43093.47 48064.74 2021-09-20 11:20:31.000 263 21283.00 454.43 43093.46 48064.65 2021-09-20 11:20:32.000 263 21283.00 454.47 43093.44 48064.72 2021-09-20 11:20:33.000 263 21283.02 454.48 43093.44 48064.79 2021-09-20 11:20:34.000 263 21283.05 454.52 43093.43 48064.74 2021-09-20 11:20:35.000 263 21283.11 454.52 43093.43 48064.72 2021-09-20 11:20:36.000 263 21283.16 454.52 43093.45 48064.75 2021-09-20 11:20:37.000 263 21283.20 454.52 43093.43 48064.78 2021-09-20 11:20:38.000 263 21283.25 454.51 43093.45 48064.81 2021-09-20 11:20:39.000 263 21283.25 454.51 43093.47 48064.87 2021-09-20 11:20:40.000 263 21283.28 454.56 43093.51 48064.89 2021-09-20 11:20:41.000 263 21283.32 454.57 43093.50 48064.94 2021-09-20 11:20:42.000 263 21283.40 454.58 43093.46 48064.97 2021-09-20 11:20:43.000 263 21283.41 454.56 43093.45 48064.95 2021-09-20 11:20:44.000 263 21283.40 454.53 43093.45 48064.93 2021-09-20 11:20:45.000 263 21283.40 454.49 43093.47 48064.94 2021-09-20 11:20:46.000 263 21283.39 454.49 43093.50 48064.91 2021-09-20 11:20:47.000 263 21283.43 454.46 43093.50 48064.98 2021-09-20 11:20:48.000 263 21283.44 454.44 43093.54 48065.02 2021-09-20 11:20:49.000 263 21283.47 454.46 43093.53 48065.03 2021-09-20 11:20:50.000 263 21283.47 454.46 43093.56 48065.08 2021-09-20 11:20:51.000 263 21283.51 454.47 43093.54 48065.09 2021-09-20 11:20:52.000 263 21283.53 454.49 43093.53 48065.11 2021-09-20 11:20:53.000 263 21283.54 454.51 43093.54 48065.05 2021-09-20 11:20:54.000 263 21283.56 454.50 43093.53 48065.05 2021-09-20 11:20:55.000 263 21283.59 454.48 43093.51 48065.05 2021-09-20 11:20:56.000 263 21283.60 454.46 43093.50 48065.05 2021-09-20 11:20:57.000 263 21283.60 454.46 43093.48 48065.07 2021-09-20 11:20:58.000 263 21283.58 454.43 43093.49 48065.07 2021-09-20 11:20:59.000 263 21283.62 454.41 43093.51 48065.10 2021-09-20 11:21:00.000 263 21283.66 454.39 43093.52 48065.08 2021-09-20 11:21:01.000 263 21283.68 454.38 43093.49 48065.06 2021-09-20 11:21:02.000 263 21283.67 454.37 43093.55 48065.10 2021-09-20 11:21:03.000 263 21283.67 454.37 43093.53 48065.05 2021-09-20 11:21:04.000 263 21283.65 454.35 43093.50 48065.05 2021-09-20 11:21:05.000 263 21283.66 454.36 43093.51 48065.16 2021-09-20 11:21:06.000 263 21283.67 454.34 43093.53 48065.13 2021-09-20 11:21:07.000 263 21283.69 454.30 43093.53 48065.11 2021-09-20 11:21:08.000 263 21283.68 454.29 43093.57 48065.16 2021-09-20 11:21:09.000 263 21283.62 454.29 43093.55 48065.08 2021-09-20 11:21:10.000 263 21283.62 454.30 43093.54 48065.06 2021-09-20 11:21:11.000 263 21283.64 454.29 43093.54 48065.02 2021-09-20 11:21:12.000 263 21283.64 454.30 43093.51 48065.09 2021-09-20 11:21:13.000 263 21283.63 454.27 43093.50 48065.08 2021-09-20 11:21:14.000 263 21283.62 454.29 43093.48 48065.06 2021-09-20 11:21:15.000 263 21283.63 454.28 43093.45 48065.05 2021-09-20 11:21:16.000 263 21283.62 454.24 43093.47 48065.04 2021-09-20 11:21:17.000 263 21283.65 454.24 43093.50 48065.05 2021-09-20 11:21:18.000 263 21283.63 454.22 43093.51 48065.04 2021-09-20 11:21:19.000 263 21283.58 454.24 43093.51 48065.03 2021-09-20 11:21:20.000 263 21283.58 454.26 43093.51 48065.03 2021-09-20 11:21:21.000 263 21283.57 454.29 43093.53 48065.08 2021-09-20 11:21:22.000 263 21283.57 454.29 43093.48 48065.11 2021-09-20 11:21:23.000 263 21283.55 454.33 43093.49 48065.09 2021-09-20 11:21:24.000 263 21283.51 454.31 43093.49 48065.08 2021-09-20 11:21:25.000 263 21283.47 454.36 43093.48 48065.06 2021-09-20 11:21:26.000 263 21283.44 454.37 43093.46 48065.01 2021-09-20 11:21:27.000 263 21283.42 454.37 43093.41 48064.97 2021-09-20 11:21:28.000 263 21283.43 454.37 43093.37 48064.91 2021-09-20 11:21:29.000 263 21283.46 454.37 43093.36 48064.88 2021-09-20 11:21:30.000 263 21283.48 454.36 43093.36 48064.90 2021-09-20 11:21:31.000 263 21283.46 454.37 43093.38 48064.87 2021-09-20 11:21:32.000 263 21283.47 454.35 43093.39 48064.89 2021-09-20 11:21:33.000 263 21283.45 454.33 43093.40 48064.89 2021-09-20 11:21:34.000 263 21283.46 454.34 43093.45 48064.89 2021-09-20 11:21:35.000 263 21283.45 454.34 43093.46 48064.94 2021-09-20 11:21:36.000 263 21283.47 454.36 43093.47 48064.94 2021-09-20 11:21:37.000 263 21283.53 454.39 43093.46 48064.95 2021-09-20 11:21:38.000 263 21283.62 454.41 43093.45 48064.95 2021-09-20 11:21:39.000 263 21283.63 454.42 43093.47 48065.01 2021-09-20 11:21:40.000 263 21283.66 454.41 43093.49 48065.05 2021-09-20 11:21:41.000 263 21283.69 454.39 43093.54 48065.14 2021-09-20 11:21:42.000 263 21283.69 454.41 43093.57 48065.15 2021-09-20 11:21:43.000 263 21283.69 454.41 43093.59 48065.10 2021-09-20 11:21:44.000 263 21283.69 454.43 43093.58 48065.13 2021-09-20 11:21:45.000 263 21283.70 454.44 43093.60 48065.19 2021-09-20 11:21:46.000 263 21283.71 454.42 43093.58 48065.22 2021-09-20 11:21:47.000 263 21283.71 454.46 43093.60 48065.19 2021-09-20 11:21:48.000 263 21283.71 454.43 43093.60 48065.18 2021-09-20 11:21:49.000 263 21283.73 454.42 43093.59 48065.21 2021-09-20 11:21:50.000 263 21283.72 454.41 43093.60 48065.26 2021-09-20 11:21:51.000 263 21283.71 454.42 43093.60 48065.26 2021-09-20 11:21:52.000 263 21283.70 454.42 43093.59 48065.26 2021-09-20 11:21:53.000 263 21283.73 454.41 43093.62 48065.25 2021-09-20 11:21:54.000 263 21283.74 454.39 43093.65 48065.20 2021-09-20 11:21:55.000 263 21283.74 454.37 43093.67 48065.22 2021-09-20 11:21:56.000 263 21283.75 454.35 43093.69 48065.28 2021-09-20 11:21:57.000 263 21283.72 454.35 43093.69 48065.27 2021-09-20 11:21:58.000 263 21283.77 454.35 43093.67 48065.31 2021-09-20 11:21:59.000 263 21283.78 454.32 43093.70 48065.32 2021-09-20 11:22:00.000 263 21283.79 454.34 43093.67 48065.35 2021-09-20 11:22:01.000 263 21283.80 454.30 43093.72 48065.36 2021-09-20 11:22:02.000 263 21283.78 454.28 43093.73 48065.38 2021-09-20 11:22:03.000 263 21283.74 454.27 43093.76 48065.39 2021-09-20 11:22:04.000 263 21283.73 454.21 43093.80 48065.33 2021-09-20 11:22:05.000 263 21283.75 454.18 43093.84 48065.41 2021-09-20 11:22:06.000 263 21283.79 454.19 43093.84 48065.47 2021-09-20 11:22:07.000 263 21283.83 454.18 43093.86 48065.49 2021-09-20 11:22:08.000 263 21283.86 454.15 43093.82 48065.48 2021-09-20 11:22:09.000 263 21283.84 454.12 43093.87 48065.51 2021-09-20 11:22:10.000 263 21283.81 454.07 43093.85 48065.50 2021-09-20 11:22:11.000 263 21283.74 454.00 43093.84 48065.45 2021-09-20 11:22:12.000 263 21283.75 453.93 43093.85 48065.43 2021-09-20 11:22:13.000 263 21283.76 453.88 43093.85 48065.46 2021-09-20 11:22:14.000 263 21283.75 453.88 43093.86 48065.46 2021-09-20 11:22:15.000 263 21283.73 453.88 43093.87 48065.44 2021-09-20 11:22:16.000 263 21283.73 453.83 43093.84 48065.42 2021-09-20 11:22:17.000 263 21283.80 453.80 43093.84 48065.41 2021-09-20 11:22:18.000 263 21283.80 453.79 43093.82 48065.40 2021-09-20 11:22:19.000 263 21283.81 453.77 43093.83 48065.42 2021-09-20 11:22:20.000 263 21283.80 453.76 43093.78 48065.50 2021-09-20 11:22:21.000 263 21283.74 453.78 43093.74 48065.44 2021-09-20 11:22:22.000 263 21283.66 453.84 43093.69 48065.36 2021-09-20 11:22:23.000 263 21283.66 453.85 43093.65 48065.27 2021-09-20 11:22:24.000 263 21283.64 453.89 43093.58 48065.19 2021-09-20 11:22:25.000 263 21283.64 453.87 43093.54 48065.11 2021-09-20 11:22:26.000 263 21283.60 453.84 43093.51 48065.12 2021-09-20 11:22:27.000 263 21283.58 453.80 43093.49 48065.08 2021-09-20 11:22:28.000 263 21283.56 453.79 43093.45 48065.07 2021-09-20 11:22:29.000 263 21283.54 453.74 43093.41 48065.04 2021-09-20 11:22:30.000 263 21283.51 453.64 43093.44 48065.02 2021-09-20 11:22:31.000 263 21283.50 453.56 43093.48 48064.97 2021-09-20 11:22:32.000 263 21283.49 453.52 43093.50 48064.93 2021-09-20 11:22:33.000 263 21283.52 453.49 43093.51 48065.02 2021-09-20 11:22:34.000 263 21283.53 453.48 43093.51 48065.05 2021-09-20 11:22:35.000 263 21283.56 453.47 43093.50 48065.06 2021-09-20 11:22:36.000 263 21283.58 453.46 43093.47 48065.05 2021-09-20 11:22:37.000 263 21283.59 453.43 43093.46 48065.04 2021-09-20 11:22:38.000 263 21283.63 453.39 43093.47 48065.07 2021-09-20 11:22:39.000 263 21283.67 453.39 43093.43 48065.01 2021-09-20 11:22:40.000 263 21283.68 453.37 43093.42 48064.99 2021-09-20 11:22:41.000 263 21283.71 453.35 43093.39 48064.98 2021-09-20 11:22:42.000 263 21283.74 453.33 43093.37 48065.09 2021-09-20 11:22:43.000 263 21283.73 453.31 43093.36 48065.06 2021-09-20 11:22:44.000 263 21283.75 453.32 43093.35 48064.95 2021-09-20 11:22:45.000 263 21283.80 453.28 43093.36 48065.00 2021-09-20 11:22:46.000 263 21283.80 453.25 43093.36 48065.05 2021-09-20 11:22:47.000 263 21283.83 453.22 43093.35 48065.03 2021-09-20 11:22:48.000 263 21283.86 453.21 43093.34 48065.07 2021-09-20 11:22:49.000 263 21283.91 453.19 43093.33 48065.08 2021-09-20 11:22:50.000 263 21283.90 453.20 43093.31 48065.04 2021-09-20 11:22:51.000 263 21283.97 453.16 43093.33 48065.01 2021-09-20 11:22:52.000 263 21284.01 453.11 43093.31 48065.02 2021-09-20 11:22:53.000 263 21284.02 453.05 43093.32 48065.04 2021-09-20 11:22:54.000 263 21284.01 452.99 43093.35 48065.09 2021-09-20 11:22:55.000 263 21284.03 452.93 43093.37 48065.14 2021-09-20 11:22:56.000 263 21284.04 452.91 43093.43 48065.17 2021-09-20 11:22:57.000 263 21284.08 452.86 43093.49 48065.24 2021-09-20 11:22:58.000 263 21284.12 452.84 43093.51 48065.32 2021-09-20 11:22:59.000 263 21284.15 452.83 43093.54 48065.34 2021-09-20 11:23:00.000 263 21284.15 452.81 43093.58 48065.30 2021-09-20 11:23:01.000 263 21284.15 452.82 43093.56 48065.35 2021-09-20 11:23:02.000 263 21284.12 452.81 43093.56 48065.35 2021-09-20 11:23:03.000 263 21284.13 452.83 43093.59 48065.36 2021-09-20 11:23:04.000 263 21284.12 452.84 43093.61 48065.38 2021-09-20 11:23:05.000 263 21284.17 452.87 43093.59 48065.38 2021-09-20 11:23:06.000 263 21284.17 452.87 43093.62 48065.47 2021-09-20 11:23:07.000 263 21284.16 452.88 43093.59 48065.39 2021-09-20 11:23:08.000 263 21284.12 452.91 43093.57 48065.37 2021-09-20 11:23:09.000 263 21284.11 452.89 43093.57 48065.36 2021-09-20 11:23:10.000 263 21284.14 452.87 43093.55 48065.35 2021-09-20 11:23:11.000 263 21284.15 452.86 43093.56 48065.30 2021-09-20 11:23:12.000 263 21284.11 452.87 43093.54 48065.31 2021-09-20 11:23:13.000 263 21284.12 452.86 43093.54 48065.26 2021-09-20 11:23:14.000 263 21284.09 452.85 43093.55 48065.29 2021-09-20 11:23:15.000 263 21284.07 452.82 43093.54 48065.26 2021-09-20 11:23:16.000 263 21284.04 452.84 43093.57 48065.36 2021-09-20 11:23:17.000 263 21284.03 452.85 43093.58 48065.30 2021-09-20 11:23:18.000 263 21284.01 452.88 43093.55 48065.30 2021-09-20 11:23:19.000 263 21283.97 452.89 43093.55 48065.26 2021-09-20 11:23:20.000 263 21283.93 452.91 43093.54 48065.24 2021-09-20 11:23:21.000 263 21283.92 453.01 43093.48 48065.20 2021-09-20 11:23:22.000 263 21283.95 453.11 43093.46 48065.16 2021-09-20 11:23:23.000 263 21284.01 453.18 43093.39 48065.15 2021-09-20 11:23:24.000 263 21284.04 453.25 43093.33 48065.11 2021-09-20 11:23:25.000 263 21284.02 453.24 43093.29 48065.06 2021-09-20 11:23:26.000 263 21284.01 453.23 43093.27 48065.12 2021-09-20 11:23:27.000 263 21283.98 453.20 43093.23 48065.02 2021-09-20 11:23:28.000 263 21283.97 453.21 43093.28 48064.97 2021-09-20 11:23:29.000 263 21283.98 453.23 43093.31 48064.99 2021-09-20 11:23:30.000 263 21283.98 453.20 43093.27 48064.97 2021-09-20 11:23:31.000 263 21283.98 453.20 43093.28 48064.96 2021-09-20 11:23:32.000 263 21283.94 453.22 43093.27 48065.04 2021-09-20 11:23:33.000 263 21283.93 453.21 43093.31 48065.02 2021-09-20 11:23:34.000 263 21283.92 453.19 43093.30 48065.05 2021-09-20 11:23:35.000 263 21283.91 453.22 43093.33 48065.04 2021-09-20 11:23:36.000 263 21283.91 453.23 43093.33 48065.01 2021-09-20 11:23:37.000 263 21283.92 453.24 43093.35 48065.00 2021-09-20 11:23:38.000 263 21283.93 453.28 43093.33 48064.98 2021-09-20 11:23:39.000 263 21283.91 453.28 43093.29 48064.97 2021-09-20 11:23:40.000 263 21283.93 453.30 43093.30 48064.94 2021-09-20 11:23:41.000 263 21283.89 453.32 43093.30 48064.95 2021-09-20 11:23:42.000 263 21283.87 453.32 43093.27 48065.04 2021-09-20 11:23:43.000 263 21283.89 453.33 43093.27 48065.01 2021-09-20 11:23:44.000 263 21283.86 453.34 43093.24 48065.00 2021-09-20 11:23:45.000 263 21283.87 453.32 43093.23 48064.93 2021-09-20 11:23:46.000 263 21283.91 453.31 43093.26 48064.95 2021-09-20 11:23:47.000 263 21283.95 453.27 43093.27 48064.93 2021-09-20 11:23:48.000 263 21283.97 453.24 43093.28 48064.99 2021-09-20 11:23:49.000 263 21283.94 453.25 43093.28 48065.03 2021-09-20 11:23:50.000 263 21283.93 453.31 43093.26 48065.05 2021-09-20 11:23:51.000 263 21283.91 453.40 43093.17 48065.00 2021-09-20 11:23:52.000 263 21283.87 453.47 43093.13 48064.95 2021-09-20 11:23:53.000 263 21283.83 453.53 43093.07 48064.87 2021-09-20 11:23:54.000 263 21283.87 453.52 43093.00 48064.73 2021-09-20 11:23:55.000 263 21283.91 453.50 43092.96 48064.72 2021-09-20 11:23:56.000 263 21283.97 453.45 43092.95 48064.76 2021-09-20 11:23:57.000 263 21284.01 453.42 43093.00 48064.78 2021-09-20 11:23:58.000 263 21284.00 453.38 43093.01 48064.84 2021-09-20 11:23:59.000 263 21283.99 453.36 43093.03 48064.87 2021-09-20 11:24:00.000 263 21284.06 453.34 43093.04 48064.76 2021-09-20 11:24:01.000 263 21284.12 453.28 43093.09 48064.86 2021-09-20 11:24:02.000 263 21284.15 453.29 43093.10 48064.87 2021-09-20 11:24:03.000 263 21284.18 453.29 43093.10 48065.00 2021-09-20 11:24:04.000 263 21284.24 453.30 43093.15 48065.04 2021-09-20 11:24:05.000 263 21284.28 453.30 43093.13 48065.07 2021-09-20 11:24:06.000 263 21284.26 453.31 43093.15 48065.10 2021-09-20 11:24:07.000 263 21284.28 453.31 43093.16 48065.11 2021-09-20 11:24:08.000 263 21284.34 453.25 43093.19 48065.13 2021-09-20 11:24:09.000 263 21284.39 453.17 43093.20 48065.13 2021-09-20 11:24:10.000 263 21284.44 453.08 43093.26 48065.10 2021-09-20 11:24:11.000 263 21284.49 453.02 43093.31 48065.19 2021-09-20 11:24:12.000 263 21284.50 452.98 43093.35 48065.29 2021-09-20 11:24:13.000 263 21284.54 452.92 43093.37 48065.34 2021-09-20 11:24:14.000 263 21284.60 452.88 43093.39 48065.38 2021-09-20 11:24:15.000 263 21284.61 452.85 43093.42 48065.43 2021-09-20 11:24:16.000 263 21284.61 452.84 43093.44 48065.44 2021-09-20 11:24:17.000 263 21284.62 452.83 43093.42 48065.42 2021-09-20 11:24:18.000 263 21284.65 452.84 43093.41 48065.41 2021-09-20 11:24:19.000 263 21284.69 452.84 43093.43 48065.43 2021-09-20 11:24:20.000 263 21284.69 452.85 43093.43 48065.43 2021-09-20 11:24:21.000 263 21284.67 452.84 43093.42 48065.41 2021-09-20 11:24:22.000 263 21284.64 452.83 43093.42 48065.44 2021-09-20 11:24:23.000 263 21284.66 452.78 43093.45 48065.44 2021-09-20 11:24:24.000 263 21284.65 452.75 43093.48 48065.44 2021-09-20 11:24:25.000 263 21284.61 452.75 43093.47 48065.45 2021-09-20 11:24:26.000 263 21284.57 452.75 43093.46 48065.45 2021-09-20 11:24:27.000 263 21284.50 452.72 43093.47 48065.46 2021-09-20 11:24:28.000 263 21284.47 452.73 43093.47 48065.44 2021-09-20 11:24:29.000 263 21284.46 452.77 43093.46 48065.45 2021-09-20 11:24:30.000 263 21284.47 452.76 43093.47 48065.33 2021-09-20 11:24:31.000 263 21284.45 452.81 43093.45 48065.34 2021-09-20 11:24:32.000 263 21284.46 452.85 43093.44 48065.37 2021-09-20 11:24:33.000 263 21284.46 452.85 43093.40 48065.32 2021-09-20 11:24:34.000 263 21284.42 452.91 43093.35 48065.32 2021-09-20 11:24:35.000 263 21284.35 452.95 43093.31 48065.28 2021-09-20 11:24:36.000 263 21284.31 453.01 43093.29 48065.32 2021-09-20 11:24:37.000 263 21284.29 453.09 43093.26 48065.23 2021-09-20 11:24:38.000 263 21284.28 453.12 43093.21 48065.14 2021-09-20 11:24:39.000 263 21284.27 453.15 43093.19 48065.12 2021-09-20 11:24:40.000 263 21284.26 453.14 43093.17 48065.07 2021-09-20 11:24:41.000 263 21284.26 453.15 43093.17 48065.02 2021-09-20 11:24:42.000 263 21284.29 453.18 43093.15 48065.12 2021-09-20 11:24:43.000 263 21284.27 453.20 43093.14 48065.07 2021-09-20 11:24:44.000 263 21284.26 453.23 43093.14 48065.10 2021-09-20 11:24:45.000 263 21284.27 453.25 43093.14 48065.04 2021-09-20 11:24:46.000 263 21284.25 453.26 43093.14 48065.01 2021-09-20 11:24:47.000 263 21284.26 453.28 43093.12 48064.98 2021-09-20 11:24:48.000 263 21284.29 453.27 43093.09 48064.95 2021-09-20 11:24:49.000 263 21284.27 453.28 43093.08 48064.95 2021-09-20 11:24:50.000 263 21284.25 453.31 43092.99 48064.92 2021-09-20 11:24:51.000 263 21284.27 453.34 43093.00 48064.92 2021-09-20 11:24:52.000 263 21284.28 453.31 43093.04 48065.02 2021-09-20 11:24:53.000 263 21284.28 453.31 43093.03 48064.97 2021-09-20 11:24:54.000 263 21284.28 453.32 43093.03 48064.88 2021-09-20 11:24:55.000 263 21284.24 453.33 43092.99 48064.90 2021-09-20 11:24:56.000 263 21284.21 453.33 43092.96 48064.90 2021-09-20 11:24:57.000 263 21284.19 453.33 43092.97 48064.91 2021-09-20 11:24:58.000 263 21284.19 453.33 43092.94 48064.89 2021-09-20 11:24:59.000 263 21284.15 453.33 43092.95 48064.86 2021-09-20 11:25:00.000 263 21284.14 453.33 43092.90 48064.84 2021-09-20 11:25:01.000 263 21284.08 453.33 43092.90 48064.78 2021-09-20 11:25:02.000 263 21284.09 453.32 43092.90 48064.76 2021-09-20 11:25:03.000 263 21284.09 453.30 43092.92 48064.76 2021-09-20 11:25:04.000 263 21284.08 453.30 43092.91 48064.72 2021-09-20 11:25:05.000 263 21284.06 453.30 43092.85 48064.76 2021-09-20 11:25:06.000 263 21284.02 453.30 43092.83 48064.71 2021-09-20 11:25:07.000 263 21283.98 453.30 43092.83 48064.69 2021-09-20 11:25:08.000 263 21283.97 453.29 43092.87 48064.68 2021-09-20 11:25:09.000 263 21283.96 453.30 43092.85 48064.62 2021-09-20 11:25:10.000 263 21283.93 453.31 43092.81 48064.60 2021-09-20 11:25:11.000 263 21283.91 453.32 43092.79 48064.56 2021-09-20 11:25:12.000 263 21283.90 453.34 43092.79 48064.55 2021-09-20 11:25:13.000 263 21283.90 453.37 43092.79 48064.55 2021-09-20 11:25:14.000 263 21283.88 453.36 43092.78 48064.56 2021-09-20 11:25:15.000 263 21283.84 453.40 43092.81 48064.56 2021-09-20 11:25:16.000 263 21283.85 453.44 43092.78 48064.58 2021-09-20 11:25:17.000 263 21283.81 453.48 43092.77 48064.58 2021-09-20 11:25:18.000 263 21283.80 453.51 43092.74 48064.52 2021-09-20 11:25:19.000 263 21283.80 453.53 43092.79 48064.49 2021-09-20 11:25:20.000 263 21283.77 453.54 43092.78 48064.49 2021-09-20 11:25:21.000 263 21283.78 453.55 43092.81 48064.51 2021-09-20 11:25:22.000 263 21283.71 453.52 43092.80 48064.51 2021-09-20 11:25:23.000 263 21283.69 453.54 43092.80 48064.56 2021-09-20 11:25:24.000 263 21283.70 453.58 43092.83 48064.56 2021-09-20 11:25:25.000 263 21283.65 453.64 43092.78 48064.54 2021-09-20 11:25:26.000 263 21283.65 453.67 43092.78 48064.53 2021-09-20 11:25:27.000 263 21283.64 453.66 43092.76 48064.47 2021-09-20 11:25:28.000 263 21283.60 453.66 43092.77 48064.43 2021-09-20 11:25:29.000 263 21283.60 453.69 43092.79 48064.45 2021-09-20 11:25:30.000 263 21283.59 453.66 43092.80 48064.48 2021-09-20 11:25:31.000 263 21283.55 453.63 43092.80 48064.44 2021-09-20 11:25:32.000 263 21283.55 453.65 43092.81 48064.41 2021-09-20 11:25:33.000 263 21283.54 453.65 43092.78 48064.42 2021-09-20 11:25:34.000 263 21283.57 453.64 43092.76 48064.39 2021-09-20 11:25:35.000 263 21283.59 453.67 43092.73 48064.39 2021-09-20 11:25:36.000 263 21283.63 453.66 43092.74 48064.37 2021-09-20 11:25:37.000 263 21283.66 453.64 43092.72 48064.45 2021-09-20 11:25:38.000 263 21283.70 453.62 43092.73 48064.45 2021-09-20 11:25:39.000 263 21283.73 453.58 43092.74 48064.46 2021-09-20 11:25:40.000 263 21283.72 453.56 43092.71 48064.37 2021-09-20 11:25:41.000 263 21283.71 453.49 43092.74 48064.43 2021-09-20 11:25:42.000 263 21283.68 453.44 43092.75 48064.48 2021-09-20 11:25:43.000 263 21283.69 453.42 43092.78 48064.49 2021-09-20 11:25:44.000 263 21283.70 453.40 43092.80 48064.50 2021-09-20 11:25:45.000 263 21283.67 453.38 43092.79 48064.48 2021-09-20 11:25:46.000 263 21283.67 453.36 43092.77 48064.48 2021-09-20 11:25:47.000 263 21283.68 453.34 43092.75 48064.46 2021-09-20 11:25:48.000 263 21283.70 453.37 43092.74 48064.42 2021-09-20 11:25:49.000 263 21283.66 453.35 43092.77 48064.42 2021-09-20 11:25:50.000 263 21283.65 453.34 43092.79 48064.42 2021-09-20 11:25:51.000 263 21283.65 453.37 43092.80 48064.43 2021-09-20 11:25:52.000 263 21283.63 453.39 43092.77 48064.46 2021-09-20 11:25:53.000 263 21283.63 453.40 43092.79 48064.45 2021-09-20 11:25:54.000 263 21283.61 453.40 43092.81 48064.48 2021-09-20 11:25:55.000 263 21283.62 453.38 43092.82 48064.43 2021-09-20 11:25:56.000 263 21283.66 453.33 43092.81 48064.48 2021-09-20 11:25:57.000 263 21283.68 453.30 43092.81 48064.49 2021-09-20 11:25:58.000 263 21283.72 453.28 43092.83 48064.49 2021-09-20 11:25:59.000 263 21283.74 453.25 43092.82 48064.51 2021-09-20 11:26:00.000 263 21283.78 453.22 43092.87 48064.52 2021-09-20 11:26:01.000 263 21283.78 453.20 43092.92 48064.58 2021-09-20 11:26:02.000 263 21283.80 453.13 43092.99 48064.61 2021-09-20 11:26:03.000 263 21283.81 453.09 43092.99 48064.64 2021-09-20 11:26:04.000 263 21283.84 453.07 43093.02 48064.72 2021-09-20 11:26:05.000 263 21283.87 453.09 43093.07 48064.77 2021-09-20 11:26:06.000 263 21283.86 453.09 43093.06 48064.77 2021-09-20 11:26:07.000 263 21283.91 453.06 43093.06 48064.80 2021-09-20 11:26:08.000 263 21283.91 453.05 43093.05 48064.84 2021-09-20 11:26:09.000 263 21283.92 453.05 43093.03 48064.88 2021-09-20 11:26:10.000 263 21283.92 453.03 43093.08 48064.80 2021-09-20 11:26:11.000 263 21283.97 453.04 43093.11 48064.84 2021-09-20 11:26:12.000 263 21284.01 453.03 43093.10 48064.96 2021-09-20 11:26:13.000 263 21284.00 453.01 43093.12 48064.93 2021-09-20 11:26:14.000 263 21283.99 453.01 43093.15 48064.91 2021-09-20 11:26:15.000 263 21283.99 452.99 43093.17 48064.94 2021-09-20 11:26:16.000 263 21284.02 452.98 43093.16 48064.91 2021-09-20 11:26:17.000 263 21284.01 452.98 43093.16 48064.90 2021-09-20 11:26:18.000 263 21284.01 452.95 43093.19 48064.99 2021-09-20 11:26:19.000 263 21284.00 452.91 43093.21 48064.99 2021-09-20 11:26:20.000 263 21283.98 452.90 43093.22 48065.00 2021-09-20 11:26:21.000 263 21283.95 452.85 43093.23 48065.01 2021-09-20 11:26:22.000 263 21283.96 452.86 43093.25 48065.01 2021-09-20 11:26:23.000 263 21284.00 452.88 43093.26 48065.06 2021-09-20 11:26:24.000 263 21284.03 452.90 43093.27 48065.04 2021-09-20 11:26:25.000 263 21284.06 452.88 43093.30 48065.07 2021-09-20 11:26:26.000 263 21284.07 452.88 43093.32 48065.12 2021-09-20 11:26:27.000 263 21284.05 452.91 43093.30 48065.07 2021-09-20 11:26:28.000 263 21284.03 452.89 43093.30 48065.03 2021-09-20 11:26:29.000 263 21284.01 452.91 43093.27 48065.08 2021-09-20 11:26:30.000 263 21284.00 452.87 43093.28 48065.07 2021-09-20 11:26:31.000 263 21284.02 452.86 43093.27 48065.02 2021-09-20 11:26:32.000 263 21284.04 452.85 43093.23 48064.98 2021-09-20 11:26:33.000 263 21284.04 452.84 43093.23 48065.00 2021-09-20 11:26:34.000 263 21284.02 452.87 43093.21 48065.07 2021-09-20 11:26:35.000 263 21283.99 452.88 43093.18 48065.01 2021-09-20 11:26:36.000 263 21284.01 452.89 43093.18 48064.91 2021-09-20 11:26:37.000 263 21284.00 452.92 43093.18 48064.95 2021-09-20 11:26:38.000 263 21284.01 452.92 43093.16 48064.97 2021-09-20 11:26:39.000 263 21284.02 452.92 43093.14 48064.97 2021-09-20 11:26:40.000 263 21283.99 452.92 43093.14 48064.95 2021-09-20 11:26:41.000 263 21283.95 452.91 43093.14 48064.93 2021-09-20 11:26:42.000 263 21283.93 452.91 43093.14 48064.84 2021-09-20 11:26:43.000 263 21283.94 452.89 43093.12 48064.85 2021-09-20 11:26:44.000 263 21283.97 452.93 43093.11 48064.87 2021-09-20 11:26:45.000 263 21284.00 452.99 43093.08 48064.86 2021-09-20 11:26:46.000 263 21284.01 453.01 43093.05 48064.89 2021-09-20 11:26:47.000 263 21283.99 453.03 43093.02 48064.88 2021-09-20 11:26:48.000 263 21283.95 453.02 43093.01 48064.85 2021-09-20 11:26:49.000 263 21283.94 453.03 43093.00 48064.84 2021-09-20 11:26:50.000 263 21283.94 453.02 43093.02 48064.82 2021-09-20 11:26:51.000 263 21283.93 453.04 43092.99 48064.80 2021-09-20 11:26:52.000 263 21283.94 453.01 43093.00 48064.73 2021-09-20 11:26:53.000 263 21283.98 453.01 43092.99 48064.73 2021-09-20 11:26:54.000 263 21283.98 453.02 43093.00 48064.77 2021-09-20 11:26:55.000 263 21283.98 453.02 43092.95 48064.77 2021-09-20 11:26:56.000 263 21283.93 453.01 43092.94 48064.72 2021-09-20 11:26:57.000 263 21283.87 453.01 43092.94 48064.78 2021-09-20 11:26:58.000 263 21283.90 452.99 43092.94 48064.79 2021-09-20 11:26:59.000 263 21283.90 452.98 43092.96 48064.70 2021-09-20 11:27:00.000 263 21283.91 452.96 43092.92 48064.71 2021-09-20 11:27:01.000 263 21283.87 452.96 43092.94 48064.70 2021-09-20 11:27:02.000 263 21283.84 452.99 43092.92 48064.70 2021-09-20 11:27:03.000 263 21283.77 453.01 43092.89 48064.67 2021-09-20 11:27:04.000 263 21283.68 453.04 43092.87 48064.68 2021-09-20 11:27:05.000 263 21283.59 453.06 43092.86 48064.62 2021-09-20 11:27:06.000 263 21283.56 453.06 43092.88 48064.61 2021-09-20 11:27:07.000 263 21283.59 453.08 43092.90 48064.56 2021-09-20 11:27:08.000 263 21283.56 453.10 43092.90 48064.58 2021-09-20 11:27:09.000 263 21283.51 453.12 43092.90 48064.51 2021-09-20 11:27:10.000 263 21283.48 453.15 43092.90 48064.52 2021-09-20 11:27:11.000 263 21283.45 453.20 43092.88 48064.57 2021-09-20 11:27:12.000 263 21283.42 453.29 43092.89 48064.54 2021-09-20 11:27:13.000 263 21283.42 453.46 43092.83 48064.53 2021-09-20 11:27:14.000 263 21283.41 453.56 43092.76 48064.45 2021-09-20 11:27:15.000 263 21283.42 453.57 43092.75 48064.38 2021-09-20 11:27:16.000 263 21283.40 453.66 43092.72 48064.33 2021-09-20 11:27:17.000 263 21283.39 453.74 43092.70 48064.25 2021-09-20 11:27:18.000 263 21283.39 453.81 43092.64 48064.25 2021-09-20 11:27:19.000 263 21283.39 453.85 43092.61 48064.22 2021-09-20 11:27:20.000 263 21283.39 453.86 43092.56 48064.20 2021-09-20 11:27:21.000 263 21283.35 453.90 43092.58 48064.12 2021-09-20 11:27:22.000 263 21283.34 453.94 43092.57 48064.12 2021-09-20 11:27:23.000 263 21283.31 454.01 43092.52 48064.12 2021-09-20 11:27:24.000 263 21283.30 454.04 43092.48 48064.06 2021-09-20 11:27:25.000 263 21283.29 454.07 43092.47 48064.05 2021-09-20 11:27:26.000 263 21283.27 454.06 43092.44 48064.09 2021-09-20 11:27:27.000 263 21283.25 454.10 43092.44 48064.07 2021-09-20 11:27:28.000 263 21283.20 454.12 43092.45 48063.94 2021-09-20 11:27:29.000 263 21283.16 454.13 43092.43 48063.97 2021-09-20 11:27:30.000 263 21283.19 454.12 43092.41 48063.97 2021-09-20 11:27:31.000 263 21283.19 454.10 43092.40 48063.94 2021-09-20 11:27:32.000 263 21283.18 454.04 43092.47 48063.94 2021-09-20 11:27:33.000 263 21283.18 454.02 43092.47 48064.05 2021-09-20 11:27:34.000 263 21283.22 454.02 43092.50 48064.01 2021-09-20 11:27:35.000 263 21283.22 454.03 43092.49 48064.02 2021-09-20 11:27:36.000 263 21283.20 454.04 43092.54 48064.06 2021-09-20 11:27:37.000 263 21283.23 454.04 43092.50 48064.06 2021-09-20 11:27:38.000 263 21283.24 454.03 43092.49 48064.01 2021-09-20 11:27:39.000 263 21283.23 453.99 43092.48 48064.01 2021-09-20 11:27:40.000 263 21283.22 453.98 43092.49 48064.07 2021-09-20 11:27:41.000 263 21283.20 453.98 43092.50 48064.05 2021-09-20 11:27:42.000 263 21283.22 453.97 43092.47 48063.98 2021-09-20 11:27:43.000 263 21283.23 453.95 43092.47 48064.02 2021-09-20 11:27:44.000 263 21283.23 453.91 43092.51 48064.05 2021-09-20 11:27:45.000 263 21283.23 453.89 43092.48 48064.04 2021-09-20 11:27:46.000 263 21283.26 453.86 43092.45 48064.01 2021-09-20 11:27:47.000 263 21283.29 453.81 43092.48 48064.02 2021-09-20 11:27:48.000 263 21283.26 453.75 43092.49 48064.01 2021-09-20 11:27:49.000 263 21283.23 453.71 43092.48 48064.07 2021-09-20 11:27:50.000 263 21283.24 453.73 43092.47 48064.03 2021-09-20 11:27:51.000 263 21283.26 453.73 43092.47 48064.02 2021-09-20 11:27:52.000 263 21283.34 453.69 43092.44 48064.04 2021-09-20 11:27:53.000 263 21283.40 453.66 43092.45 48064.09 2021-09-20 11:27:54.000 263 21283.43 453.65 43092.46 48064.09 2021-09-20 11:27:55.000 263 21283.43 453.62 43092.44 48064.04 2021-09-20 11:27:56.000 263 21283.42 453.60 43092.41 48064.09 2021-09-20 11:27:57.000 263 21283.42 453.58 43092.43 48064.09 2021-09-20 11:27:58.000 263 21283.45 453.56 43092.40 48063.99 2021-09-20 11:27:59.000 263 21283.45 453.53 43092.38 48063.99 2021-09-20 11:28:00.000 263 21283.42 453.52 43092.36 48064.02 2021-09-20 11:28:01.000 263 21283.39 453.49 43092.40 48063.95 2021-09-20 11:28:02.000 263 21283.41 453.42 43092.43 48063.99 2021-09-20 11:28:03.000 263 21283.42 453.35 43092.42 48064.02 2021-09-20 11:28:04.000 263 21283.42 453.36 43092.46 48064.08 2021-09-20 11:28:05.000 263 21283.41 453.36 43092.50 48064.01 2021-09-20 11:28:06.000 263 21283.39 453.35 43092.50 48064.03 2021-09-20 11:28:07.000 263 21283.34 453.36 43092.52 48064.05 2021-09-20 11:28:08.000 263 21283.36 453.35 43092.47 48064.05 2021-09-20 11:28:09.000 263 21283.32 453.32 43092.48 48064.07 2021-09-20 11:28:10.000 263 21283.30 453.30 43092.54 48064.10 2021-09-20 11:28:11.000 263 21283.34 453.29 43092.54 48064.09 2021-09-20 11:28:12.000 263 21283.33 453.33 43092.54 48064.03 2021-09-20 11:28:13.000 263 21283.35 453.31 43092.53 48064.05 2021-09-20 11:28:14.000 263 21283.34 453.29 43092.53 48064.12 2021-09-20 11:28:15.000 263 21283.35 453.28 43092.53 48064.07 2021-09-20 11:28:16.000 263 21283.35 453.29 43092.58 48064.13 2021-09-20 11:28:17.000 263 21283.37 453.30 43092.61 48064.15 2021-09-20 11:28:18.000 263 21283.40 453.31 43092.60 48064.18 2021-09-20 11:28:19.000 263 21283.43 453.32 43092.58 48064.11 2021-09-20 11:28:20.000 263 21283.45 453.37 43092.54 48064.18 2021-09-20 11:28:21.000 263 21283.50 453.38 43092.55 48064.19 2021-09-20 11:28:22.000 263 21283.51 453.37 43092.54 48064.15 2021-09-20 11:28:23.000 263 21283.55 453.38 43092.51 48064.22 2021-09-20 11:28:24.000 263 21283.56 453.34 43092.52 48064.21 2021-09-20 11:28:25.000 263 21283.60 453.32 43092.53 48064.26 2021-09-20 11:28:26.000 263 21283.61 453.27 43092.55 48064.17 2021-09-20 11:28:27.000 263 21283.63 453.25 43092.59 48064.25 2021-09-20 11:28:28.000 263 21283.67 453.21 43092.61 48064.32 2021-09-20 11:28:29.000 263 21283.62 453.22 43092.60 48064.26 2021-09-20 11:28:30.000 263 21283.62 453.24 43092.59 48064.28 2021-09-20 11:28:31.000 263 21283.65 453.26 43092.58 48064.33 2021-09-20 11:28:32.000 263 21283.67 453.26 43092.55 48064.31 2021-09-20 11:28:33.000 263 21283.65 453.28 43092.57 48064.23 2021-09-20 11:28:34.000 263 21283.68 453.28 43092.62 48064.26 2021-09-20 11:28:35.000 263 21283.68 453.30 43092.59 48064.33 2021-09-20 11:28:36.000 263 21283.71 453.29 43092.57 48064.32 2021-09-20 11:28:37.000 263 21283.68 453.31 43092.60 48064.27 2021-09-20 11:28:38.000 263 21283.72 453.34 43092.57 48064.31 2021-09-20 11:28:39.000 263 21283.74 453.37 43092.57 48064.34 2021-09-20 11:28:40.000 263 21283.76 453.40 43092.53 48064.25 2021-09-20 11:28:41.000 263 21283.71 453.40 43092.54 48064.26 2021-09-20 11:28:42.000 263 21283.71 453.37 43092.54 48064.26 2021-09-20 11:28:43.000 263 21283.66 453.33 43092.55 48064.27 2021-09-20 11:28:44.000 263 21283.61 453.33 43092.55 48064.28 2021-09-20 11:28:45.000 263 21283.60 453.35 43092.56 48064.30 2021-09-20 11:28:46.000 263 21283.62 453.34 43092.57 48064.21 2021-09-20 11:28:47.000 263 21283.70 453.31 43092.57 48064.27 2021-09-20 11:28:48.000 263 21283.72 453.29 43092.59 48064.33 2021-09-20 11:28:49.000 263 21283.78 453.27 43092.62 48064.33 2021-09-20 11:28:50.000 263 21283.87 453.28 43092.67 48064.38 2021-09-20 11:28:51.000 263 21283.96 453.29 43092.71 48064.50 2021-09-20 11:28:52.000 263 21283.98 453.28 43092.71 48064.54 2021-09-20 11:28:53.000 263 21284.01 453.24 43092.71 48064.60 2021-09-20 11:28:54.000 263 21284.04 453.22 43092.78 48064.57 2021-09-20 11:28:55.000 263 21284.03 453.20 43092.80 48064.62 2021-09-20 11:28:56.000 263 21284.01 453.21 43092.81 48064.62 2021-09-20 11:28:57.000 263 21284.01 453.21 43092.80 48064.62 2021-09-20 11:28:58.000 263 21284.01 453.20 43092.84 48064.63 2021-09-20 11:28:59.000 263 21284.00 453.24 43092.88 48064.65 2021-09-20 11:29:00.000 263 21284.00 453.26 43092.90 48064.65 2021-09-20 11:29:01.000 263 21284.01 453.28 43092.88 48064.74 2021-09-20 11:29:02.000 263 21284.02 453.35 43092.86 48064.72 2021-09-20 11:29:03.000 263 21284.01 453.36 43092.83 48064.67 2021-09-20 11:29:04.000 263 21283.98 453.39 43092.82 48064.63 2021-09-20 11:29:05.000 263 21283.92 453.45 43092.78 48064.62 2021-09-20 11:29:06.000 263 21283.87 453.49 43092.74 48064.57 2021-09-20 11:29:07.000 263 21283.85 453.51 43092.69 48064.58 2021-09-20 11:29:08.000 263 21283.82 453.50 43092.66 48064.53 2021-09-20 11:29:09.000 263 21283.77 453.44 43092.66 48064.46 2021-09-20 11:29:10.000 263 21283.78 453.41 43092.65 48064.39 2021-09-20 11:29:11.000 263 21283.79 453.40 43092.65 48064.38 2021-09-20 11:29:12.000 263 21283.76 453.36 43092.67 48064.39 2021-09-20 11:29:13.000 263 21283.78 453.36 43092.68 48064.46 2021-09-20 11:29:14.000 263 21283.76 453.34 43092.69 48064.47 2021-09-20 11:29:15.000 263 21283.75 453.33 43092.73 48064.43 2021-09-20 11:29:16.000 263 21283.78 453.32 43092.75 48064.46 2021-09-20 11:29:17.000 263 21283.80 453.34 43092.73 48064.49 2021-09-20 11:29:18.000 263 21283.78 453.33 43092.70 48064.44 2021-09-20 11:29:19.000 263 21283.76 453.34 43092.68 48064.43 2021-09-20 11:29:20.000 263 21283.70 453.36 43092.68 48064.38 2021-09-20 11:29:21.000 263 21283.66 453.36 43092.66 48064.35 2021-09-20 11:29:22.000 263 21283.69 453.36 43092.63 48064.34 2021-09-20 11:29:23.000 263 21283.70 453.32 43092.65 48064.35 2021-09-20 11:29:24.000 263 21283.67 453.29 43092.67 48064.38 2021-09-20 11:29:25.000 263 21283.64 453.28 43092.67 48064.36 2021-09-20 11:29:26.000 263 21283.61 453.31 43092.68 48064.38 2021-09-20 11:29:27.000 263 21283.60 453.36 43092.62 48064.40 2021-09-20 11:29:28.000 263 21283.59 453.41 43092.61 48064.40 2021-09-20 11:29:29.000 263 21283.53 453.40 43092.58 48064.23 2021-09-20 11:29:30.000 263 21283.48 453.36 43092.60 48064.21 2021-09-20 11:29:31.000 263 21283.46 453.37 43092.60 48064.23 2021-09-20 11:29:32.000 263 21283.41 453.40 43092.54 48064.18 2021-09-20 11:29:33.000 263 21283.38 453.39 43092.55 48064.19 2021-09-20 11:29:34.000 263 21283.39 453.38 43092.54 48064.21 2021-09-20 11:29:35.000 263 21283.39 453.37 43092.54 48064.22 2021-09-20 11:29:36.000 263 21283.38 453.37 43092.54 48064.07 2021-09-20 11:29:37.000 263 21283.36 453.42 43092.52 48064.12 2021-09-20 11:29:38.000 263 21283.31 453.45 43092.47 48064.12 2021-09-20 11:29:39.000 263 21283.32 453.43 43092.44 48064.03 2021-09-20 11:29:40.000 263 21283.29 453.42 43092.42 48064.02 2021-09-20 11:29:41.000 263 21283.32 453.42 43092.38 48064.03 2021-09-20 11:29:42.000 263 21283.32 453.40 43092.38 48063.96 2021-09-20 11:29:43.000 263 21283.35 453.34 43092.39 48063.96 2021-09-20 11:29:44.000 263 21283.34 453.33 43092.39 48063.98 2021-09-20 11:29:45.000 263 21283.37 453.33 43092.38 48064.00 2021-09-20 11:29:46.000 263 21283.38 453.35 43092.40 48064.01 2021-09-20 11:29:47.000 263 21283.39 453.35 43092.37 48064.02 2021-09-20 11:29:48.000 263 21283.40 453.38 43092.35 48064.01 2021-09-20 11:29:49.000 263 21283.41 453.42 43092.33 48064.04 2021-09-20 11:29:50.000 263 21283.44 453.45 43092.29 48063.93 2021-09-20 11:29:51.000 263 21283.42 453.49 43092.26 48063.97 2021-09-20 11:29:52.000 263 21283.40 453.48 43092.25 48063.92 2021-09-20 11:29:53.000 263 21283.39 453.46 43092.26 48063.86 2021-09-20 11:29:54.000 263 21283.39 453.47 43092.25 48063.84 2021-09-20 11:29:55.000 263 21283.39 453.50 43092.28 48063.90 2021-09-20 11:29:56.000 263 21283.39 453.52 43092.25 48063.90 2021-09-20 11:29:57.000 263 21283.41 453.56 43092.25 48063.81 2021-09-20 11:29:58.000 263 21283.38 453.55 43092.24 48063.88 2021-09-20 11:29:59.000 263 21283.35 453.56 43092.22 48063.82 2021-09-20 11:30:00.000 263 21283.33 453.55 43092.22 48063.83 2021-09-20 11:30:01.000 263 21283.35 453.57 43092.24 48063.87 2021-09-20 11:30:02.000 263 21283.36 453.61 43092.26 48063.90 2021-09-20 11:30:03.000 263 21283.36 453.64 43092.27 48063.89 2021-09-20 11:30:04.000 263 21283.37 453.65 43092.27 48063.87 2021-09-20 11:30:05.000 263 21283.36 453.66 43092.28 48063.93 2021-09-20 11:30:06.000 263 21283.36 453.65 43092.29 48063.83 2021-09-20 11:30:07.000 263 21283.37 453.66 43092.29 48063.83 2021-09-20 11:30:08.000 263 21283.37 453.70 43092.27 48063.95 2021-09-20 11:30:09.000 263 21283.43 453.69 43092.26 48063.92 2021-09-20 11:30:10.000 263 21283.49 453.71 43092.27 48063.91 2021-09-20 11:30:11.000 263 21283.49 453.69 43092.23 48063.96 2021-09-20 11:30:12.000 263 21283.56 453.71 43092.24 48063.97 2021-09-20 11:30:13.000 263 21283.60 453.75 43092.23 48063.90 2021-09-20 11:30:14.000 263 21283.66 453.73 43092.23 48063.93 2021-09-20 11:30:15.000 263 21283.72 453.75 43092.18 48063.96 2021-09-20 11:30:16.000 263 21283.75 453.74 43092.13 48064.01 2021-09-20 11:30:17.000 263 21283.79 453.70 43092.14 48063.97 2021-09-20 11:30:18.000 263 21283.83 453.70 43092.17 48064.02 2021-09-20 11:30:19.000 263 21283.87 453.69 43092.18 48064.07 2021-09-20 11:30:20.000 263 21283.96 453.64 43092.21 48064.00 2021-09-20 11:30:21.000 263 21284.00 453.61 43092.26 48064.12 2021-09-20 11:30:22.000 263 21284.03 453.56 43092.31 48064.17 2021-09-20 11:30:23.000 263 21284.05 453.55 43092.32 48064.29 2021-09-20 11:30:24.000 263 21284.08 453.53 43092.35 48064.26 2021-09-20 11:30:25.000 263 21284.11 453.50 43092.36 48064.31 2021-09-20 11:30:26.000 263 21284.10 453.48 43092.41 48064.40 2021-09-20 11:30:27.000 263 21284.12 453.46 43092.41 48064.42 2021-09-20 11:30:28.000 263 21284.17 453.44 43092.40 48064.32 2021-09-20 11:30:29.000 263 21284.21 453.42 43092.39 48064.42 2021-09-20 11:30:30.000 263 21284.21 453.42 43092.42 48064.45 2021-09-20 11:30:31.000 263 21284.23 453.37 43092.43 48064.50 2021-09-20 11:30:32.000 263 21284.23 453.32 43092.42 48064.53 2021-09-20 11:30:33.000 263 21284.21 453.30 43092.45 48064.52 2021-09-20 11:30:34.000 263 21284.20 453.29 43092.44 48064.39 2021-09-20 11:30:35.000 263 21284.18 453.28 43092.47 48064.43 2021-09-20 11:30:36.000 263 21284.16 453.28 43092.46 48064.46 2021-09-20 11:30:37.000 263 21284.10 453.28 43092.45 48064.46 2021-09-20 11:30:38.000 263 21284.12 453.28 43092.42 48064.40 2021-09-20 11:30:39.000 263 21284.15 453.28 43092.39 48064.44 2021-09-20 11:30:40.000 263 21284.14 453.26 43092.40 48064.39 2021-09-20 11:30:41.000 263 21284.13 453.25 43092.39 48064.38 2021-09-20 11:30:42.000 263 21284.10 453.24 43092.40 48064.35 2021-09-20 11:30:43.000 263 21284.09 453.18 43092.43 48064.32 2021-09-20 11:30:44.000 263 21284.12 453.16 43092.41 48064.38 2021-09-20 11:30:45.000 263 21284.12 453.20 43092.39 48064.39 2021-09-20 11:30:46.000 263 21284.08 453.23 43092.34 48064.26 2021-09-20 11:30:47.000 263 21284.06 453.23 43092.29 48064.27 2021-09-20 11:30:48.000 263 21284.03 453.19 43092.27 48064.33 2021-09-20 11:30:49.000 263 21284.04 453.17 43092.26 48064.22 2021-09-20 11:30:50.000 263 21284.06 453.18 43092.25 48064.16 2021-09-20 11:30:51.000 263 21284.06 453.17 43092.21 48064.23 2021-09-20 11:30:52.000 263 21284.07 453.15 43092.19 48064.19 2021-09-20 11:30:53.000 263 21284.12 453.15 43092.20 48064.11 2021-09-20 11:30:54.000 263 21284.11 453.16 43092.14 48064.09 2021-09-20 11:30:55.000 263 21284.15 453.13 43092.13 48064.17 2021-09-20 11:30:56.000 263 21284.16 453.11 43092.12 48064.12 2021-09-20 11:30:57.000 263 21284.18 453.06 43092.10 48064.06 2021-09-20 11:30:58.000 263 21284.21 453.05 43092.10 48064.14 2021-09-20 11:30:59.000 263 21284.24 453.05 43092.11 48064.11 2021-09-20 11:31:00.000 263 21284.20 453.06 43092.07 48064.05 2021-09-20 11:31:01.000 263 21284.17 453.03 43092.09 48064.04 2021-09-20 11:31:02.000 263 21284.16 453.00 43092.08 48064.13 2021-09-20 11:31:03.000 263 21284.15 453.02 43092.07 48064.05 2021-09-20 11:31:04.000 263 21284.15 453.01 43092.06 48064.05 2021-09-20 11:31:05.000 263 21284.14 453.02 43092.09 48064.09 2021-09-20 11:31:06.000 263 21284.12 453.05 43092.09 48064.10 2021-09-20 11:31:07.000 263 21284.05 453.09 43092.09 48063.98 2021-09-20 11:31:08.000 263 21284.05 453.08 43092.08 48063.99 2021-09-20 11:31:09.000 263 21284.03 453.07 43092.07 48064.07 2021-09-20 11:31:10.000 263 21283.99 453.10 43092.05 48064.01 2021-09-20 11:31:11.000 263 21283.96 453.10 43092.04 48063.94 2021-09-20 11:31:12.000 263 21283.96 453.09 43091.99 48063.97 2021-09-20 11:31:13.000 263 21283.94 453.11 43092.02 48064.00 2021-09-20 11:31:14.000 263 21283.90 453.09 43092.01 48063.86 2021-09-20 11:31:15.000 263 21283.87 453.06 43091.98 48063.86 2021-09-20 11:31:16.000 263 21283.87 453.04 43091.97 48063.94 2021-09-20 11:31:17.000 263 21283.89 453.04 43091.97 48063.90 2021-09-20 11:31:18.000 263 21283.94 453.04 43092.00 48063.85 2021-09-20 11:31:19.000 263 21283.93 453.01 43092.04 48063.97 2021-09-20 11:31:20.000 263 21283.93 453.02 43092.04 48063.99 2021-09-20 11:31:21.000 263 21283.94 453.01 43092.03 48063.89 2021-09-20 11:31:22.000 263 21283.94 453.02 43092.04 48063.92 2021-09-20 11:31:23.000 263 21283.97 453.01 43092.04 48063.97 2021-09-20 11:31:24.000 263 21283.97 452.98 43092.01 48063.93 2021-09-20 11:31:25.000 263 21283.95 452.97 43092.04 48063.92 2021-09-20 11:31:26.000 263 21283.92 452.95 43092.06 48063.98 2021-09-20 11:31:27.000 263 21283.92 452.95 43092.06 48064.00 2021-09-20 11:31:28.000 263 21283.91 452.96 43092.04 48063.90 2021-09-20 11:31:29.000 263 21283.87 452.91 43092.10 48063.96 2021-09-20 11:31:30.000 263 21283.84 452.87 43092.11 48064.00 2021-09-20 11:31:31.000 263 21283.83 452.88 43092.11 48063.89 2021-09-20 11:31:32.000 263 21283.89 452.88 43092.10 48063.94 2021-09-20 11:31:33.000 263 21283.90 452.90 43092.10 48064.06 2021-09-20 11:31:34.000 263 21283.94 452.91 43092.08 48064.00 2021-09-20 11:31:35.000 263 21283.92 452.91 43092.05 48063.94 2021-09-20 11:31:36.000 263 21283.87 452.89 43092.05 48063.96 2021-09-20 11:31:37.000 263 21283.88 452.84 43092.04 48063.97 2021-09-20 11:31:38.000 263 21283.87 452.80 43092.05 48063.88 2021-09-20 11:31:39.000 263 21283.87 452.82 43092.05 48063.90 2021-09-20 11:31:40.000 263 21283.89 452.80 43092.07 48064.00 2021-09-20 11:31:41.000 263 21283.93 452.80 43092.07 48063.98 2021-09-20 11:31:42.000 263 21283.91 452.81 43092.07 48063.97 2021-09-20 11:31:43.000 263 21283.92 452.77 43092.05 48064.01 2021-09-20 11:31:44.000 263 21283.94 452.77 43092.08 48064.03 2021-09-20 11:31:45.000 263 21283.91 452.74 43092.11 48063.86 2021-09-20 11:31:46.000 263 21283.91 452.72 43092.08 48063.94 2021-09-20 11:31:47.000 263 21283.96 452.72 43092.10 48064.03 2021-09-20 11:31:48.000 263 21283.97 452.67 43092.11 48063.97 2021-09-20 11:31:49.000 263 21283.96 452.66 43092.12 48064.01 2021-09-20 11:31:50.000 263 21283.97 452.65 43092.16 48064.04 2021-09-20 11:31:51.000 263 21284.01 452.62 43092.19 48064.09 2021-09-20 11:31:52.000 263 21284.00 452.61 43092.18 48064.01 2021-09-20 11:31:53.000 263 21284.02 452.61 43092.18 48064.07 2021-09-20 11:31:54.000 263 21284.02 452.59 43092.20 48064.11 2021-09-20 11:31:55.000 263 21283.99 452.58 43092.21 48064.07 2021-09-20 11:31:56.000 263 21284.00 452.58 43092.22 48064.12 2021-09-20 11:31:57.000 263 21284.00 452.57 43092.25 48064.17 2021-09-20 11:31:58.000 263 21284.01 452.56 43092.29 48064.08 2021-09-20 11:31:59.000 263 21284.02 452.57 43092.28 48064.13 2021-09-20 11:32:00.000 263 21284.04 452.59 43092.28 48064.16 2021-09-20 11:32:01.000 263 21284.03 452.59 43092.31 48064.25 2021-09-20 11:32:02.000 263 21284.08 452.60 43092.30 48064.19 2021-09-20 11:32:03.000 263 21284.10 452.63 43092.30 48064.23 2021-09-20 11:32:04.000 263 21284.13 452.63 43092.29 48064.25 2021-09-20 11:32:05.000 263 21284.13 452.63 43092.28 48064.29 2021-09-20 11:32:06.000 263 21284.12 452.64 43092.24 48064.19 2021-09-20 11:32:07.000 263 21284.16 452.66 43092.24 48064.21 2021-09-20 11:32:08.000 263 21284.18 452.65 43092.25 48064.30 2021-09-20 11:32:09.000 263 21284.21 452.67 43092.22 48064.23 2021-09-20 11:32:10.000 263 21284.22 452.65 43092.23 48064.22 2021-09-20 11:32:11.000 263 21284.20 452.65 43092.21 48064.28 2021-09-20 11:32:12.000 263 21284.18 452.64 43092.22 48064.29 2021-09-20 11:32:13.000 263 21284.18 452.63 43092.20 48064.18 2021-09-20 11:32:14.000 263 21284.18 452.66 43092.20 48064.20 2021-09-20 11:32:15.000 263 21284.17 452.70 43092.19 48064.27 2021-09-20 11:32:16.000 263 21284.17 452.71 43092.14 48064.20 2021-09-20 11:32:17.000 263 21284.20 452.76 43092.11 48064.13 2021-09-20 11:32:18.000 263 21284.20 452.73 43092.07 48064.18 2021-09-20 11:32:19.000 263 21284.15 452.68 43092.09 48064.19 2021-09-20 11:32:20.000 263 21284.11 452.65 43092.10 48064.06 2021-09-20 11:32:21.000 263 21284.10 452.63 43092.12 48064.07 2021-09-20 11:32:22.000 263 21284.12 452.63 43092.11 48064.16 2021-09-20 11:32:23.000 263 21284.10 452.64 43092.13 48064.12 2021-09-20 11:32:24.000 263 21284.08 452.65 43092.09 48064.07 2021-09-20 11:32:25.000 263 21284.06 452.61 43092.11 48064.10 2021-09-20 11:32:26.000 263 21284.03 452.59 43092.10 48064.15 2021-09-20 11:32:27.000 263 21283.98 452.54 43092.14 48064.01 2021-09-20 11:32:28.000 263 21283.99 452.53 43092.14 48064.01 2021-09-20 11:32:29.000 263 21283.99 452.54 43092.12 48064.07 2021-09-20 11:32:30.000 263 21284.01 452.53 43092.13 48064.08 2021-09-20 11:32:31.000 263 21284.03 452.56 43092.13 48064.02 2021-09-20 11:32:32.000 263 21284.05 452.58 43092.09 48064.10 2021-09-20 11:32:33.000 263 21284.00 452.61 43092.07 48064.06 2021-09-20 11:32:34.000 263 21283.99 452.62 43092.01 48063.94 2021-09-20 11:32:35.000 263 21284.00 452.59 43091.99 48063.95 2021-09-20 11:32:36.000 263 21284.04 452.59 43091.96 48063.96 2021-09-20 11:32:37.000 263 21284.08 452.55 43091.91 48063.89 2021-09-20 11:32:38.000 263 21284.07 452.51 43091.94 48063.87 2021-09-20 11:32:39.000 263 21284.07 452.48 43091.92 48063.97 2021-09-20 11:32:40.000 263 21284.07 452.47 43091.93 48063.93 2021-09-20 11:32:41.000 263 21284.07 452.44 43091.96 48063.86 2021-09-20 11:32:42.000 263 21284.05 452.42 43091.95 48063.89 2021-09-20 11:32:43.000 263 21284.07 452.38 43091.93 48063.95 2021-09-20 11:32:44.000 263 21284.09 452.36 43091.96 48063.93 2021-09-20 11:32:45.000 263 21284.09 452.37 43091.99 48063.93 2021-09-20 11:32:46.000 263 21284.12 452.38 43091.97 48064.03 2021-09-20 11:32:47.000 263 21284.13 452.37 43091.97 48064.00 2021-09-20 11:32:48.000 263 21284.14 452.41 43091.94 48063.95 2021-09-20 11:32:49.000 263 21284.16 452.41 43091.95 48063.98 2021-09-20 11:32:50.000 263 21284.19 452.41 43091.96 48063.99 2021-09-20 11:32:51.000 263 21284.19 452.43 43091.94 48063.95 2021-09-20 11:32:52.000 263 21284.17 452.45 43091.91 48063.96 2021-09-20 11:32:53.000 263 21284.16 452.49 43091.92 48064.02 2021-09-20 11:32:54.000 263 21284.09 452.51 43091.90 48063.96 2021-09-20 11:32:55.000 263 21284.07 452.52 43091.89 48063.92 2021-09-20 11:32:56.000 263 21284.07 452.52 43091.91 48063.86 2021-09-20 11:32:57.000 263 21284.01 452.54 43091.93 48063.84 2021-09-20 11:32:58.000 263 21284.03 452.63 43091.90 48063.87 2021-09-20 11:32:59.000 263 21284.03 452.71 43091.85 48063.88 2021-09-20 11:33:00.000 263 21284.04 452.75 43091.78 48063.79 2021-09-20 11:33:01.000 263 21284.07 452.73 43091.75 48063.81 2021-09-20 11:33:02.000 263 21284.10 452.76 43091.73 48063.78 2021-09-20 11:33:03.000 263 21284.06 452.77 43091.67 48063.77 2021-09-20 11:33:04.000 263 21284.05 452.74 43091.71 48063.68 2021-09-20 11:33:05.000 263 21284.03 452.74 43091.68 48063.69 2021-09-20 11:33:06.000 263 21284.01 452.71 43091.66 48063.68 2021-09-20 11:33:07.000 263 21283.99 452.69 43091.68 48063.65 2021-09-20 11:33:08.000 263 21283.99 452.70 43091.71 48063.65 2021-09-20 11:33:09.000 263 21284.00 452.71 43091.75 48063.74 2021-09-20 11:33:10.000 263 21284.03 452.72 43091.73 48063.73 2021-09-20 11:33:11.000 263 21284.04 452.73 43091.73 48063.71 2021-09-20 11:33:12.000 263 21284.06 452.75 43091.76 48063.80 2021-09-20 11:33:13.000 263 21284.08 452.78 43091.78 48063.83 2021-09-20 11:33:14.000 263 21284.10 452.80 43091.77 48063.76 2021-09-20 11:33:15.000 263 21284.15 452.85 43091.74 48063.83 2021-09-20 11:33:16.000 263 21284.17 452.89 43091.77 48063.81 2021-09-20 11:33:17.000 263 21284.22 452.96 43091.73 48063.78 2021-09-20 11:33:18.000 263 21284.27 452.96 43091.73 48063.82 2021-09-20 11:33:19.000 263 21284.35 452.95 43091.74 48063.88 2021-09-20 11:33:20.000 263 21284.33 452.94 43091.72 48063.86 2021-09-20 11:33:21.000 263 21284.32 452.95 43091.70 48063.78 2021-09-20 11:33:22.000 263 21284.31 452.94 43091.71 48063.84 2021-09-20 11:33:23.000 263 21284.30 452.94 43091.76 48063.83 2021-09-20 11:33:24.000 263 21284.29 452.94 43091.77 48063.80 2021-09-20 11:33:25.000 263 21284.28 452.94 43091.75 48063.90 2021-09-20 11:33:26.000 263 21284.24 452.91 43091.70 48063.92 2021-09-20 11:33:27.000 263 21284.24 452.88 43091.75 48063.84 2021-09-20 11:33:28.000 263 21284.27 452.89 43091.78 48063.81 2021-09-20 11:33:29.000 263 21284.26 452.87 43091.78 48063.87 2021-09-20 11:33:30.000 263 21284.29 452.85 43091.78 48063.83 2021-09-20 11:33:31.000 263 21284.33 452.87 43091.76 48063.82 2021-09-20 11:33:32.000 263 21284.33 452.82 43091.77 48063.93 2021-09-20 11:33:33.000 263 21284.32 452.83 43091.74 48063.92 2021-09-20 11:33:34.000 263 21284.37 452.81 43091.76 48063.86 2021-09-20 11:33:35.000 263 21284.38 452.80 43091.74 48063.89 2021-09-20 11:33:36.000 263 21284.41 452.81 43091.75 48063.94 2021-09-20 11:33:37.000 263 21284.43 452.77 43091.78 48063.87 2021-09-20 11:33:38.000 263 21284.42 452.71 43091.78 48063.85 2021-09-20 11:33:39.000 263 21284.39 452.68 43091.78 48063.99 2021-09-20 11:33:40.000 263 21284.45 452.63 43091.79 48063.95 2021-09-20 11:33:41.000 263 21284.48 452.58 43091.79 48063.97 2021-09-20 11:33:42.000 263 21284.48 452.53 43091.84 48064.03 2021-09-20 11:33:43.000 263 21284.47 452.52 43091.83 48064.05 2021-09-20 11:33:44.000 263 21284.46 452.53 43091.82 48063.96 2021-09-20 11:33:45.000 263 21284.48 452.55 43091.86 48063.99 2021-09-20 11:33:46.000 263 21284.45 452.52 43091.85 48064.08 2021-09-20 11:33:47.000 263 21284.49 452.50 43091.85 48064.04 2021-09-20 11:33:48.000 263 21284.54 452.45 43091.89 48064.00 2021-09-20 11:33:49.000 263 21284.62 452.42 43091.92 48064.14 2021-09-20 11:33:50.000 263 21284.68 452.37 43091.98 48064.23 2021-09-20 11:33:51.000 263 21284.75 452.32 43092.03 48064.17 2021-09-20 11:33:52.000 263 21284.77 452.36 43092.03 48064.25 2021-09-20 11:33:53.000 263 21284.78 452.37 43092.07 48064.40 2021-09-20 11:33:54.000 263 21284.77 452.38 43092.04 48064.35 2021-09-20 11:33:55.000 263 21284.71 452.38 43092.04 48064.29 2021-09-20 11:33:56.000 263 21284.67 452.43 43091.99 48064.33 2021-09-20 11:33:57.000 263 21284.62 452.45 43091.99 48064.34 2021-09-20 11:33:58.000 263 21284.61 452.43 43092.01 48064.20 2021-09-20 11:33:59.000 263 21284.60 452.41 43092.01 48064.21 2021-09-20 11:34:00.000 263 21284.58 452.44 43092.00 48064.18 2021-09-20 11:34:01.000 263 21284.58 452.43 43092.01 48064.29 2021-09-20 11:34:02.000 263 21284.61 452.43 43091.97 48064.23 2021-09-20 11:34:03.000 263 21284.60 452.42 43091.98 48064.23 2021-09-20 11:34:04.000 263 21284.62 452.41 43091.97 48064.20 2021-09-20 11:34:05.000 263 21284.63 452.40 43091.98 48064.18 2021-09-20 11:34:06.000 263 21284.62 452.41 43092.00 48064.19 2021-09-20 11:34:07.000 263 21284.61 452.45 43091.96 48064.29 2021-09-20 11:34:08.000 263 21284.62 452.44 43091.93 48064.25 2021-09-20 11:34:09.000 263 21284.59 452.45 43091.95 48064.20 2021-09-20 11:34:10.000 263 21284.56 452.49 43091.97 48064.21 2021-09-20 11:34:11.000 263 21284.53 452.48 43091.96 48064.21 2021-09-20 11:34:12.000 263 21284.49 452.48 43091.97 48064.16 2021-09-20 11:34:13.000 263 21284.44 452.54 43091.98 48064.13 2021-09-20 11:34:14.000 263 21284.43 452.59 43091.93 48064.20 2021-09-20 11:34:15.000 263 21284.40 452.65 43091.92 48064.13 2021-09-20 11:34:16.000 263 21284.39 452.69 43091.94 48064.10 2021-09-20 11:34:17.000 263 21284.41 452.72 43091.93 48064.08 2021-09-20 11:34:18.000 263 21284.40 452.77 43091.92 48064.11 2021-09-20 11:34:19.000 263 21284.35 452.78 43091.90 48064.04 2021-09-20 11:34:20.000 263 21284.35 452.78 43091.84 48064.02 2021-09-20 11:34:21.000 263 21284.33 452.78 43091.86 48064.00 2021-09-20 11:34:22.000 263 21284.33 452.78 43091.89 48064.07 2021-09-20 11:34:23.000 263 21284.35 452.79 43091.89 48064.04 2021-09-20 11:34:24.000 263 21284.32 452.78 43091.91 48064.01 2021-09-20 11:34:25.000 263 21284.32 452.78 43091.92 48064.07 2021-09-20 11:34:26.000 263 21284.30 452.77 43091.91 48064.01 2021-09-20 11:34:27.000 263 21284.28 452.77 43091.93 48064.02 2021-09-20 11:34:28.000 263 21284.26 452.76 43091.93 48064.01 2021-09-20 11:34:29.000 263 21284.23 452.78 43091.93 48064.08 2021-09-20 11:34:30.000 263 21284.23 452.78 43091.96 48064.04 2021-09-20 11:34:31.000 263 21284.24 452.82 43091.92 48064.06 2021-09-20 11:34:32.000 263 21284.27 452.83 43091.90 48064.07 2021-09-20 11:34:33.000 263 21284.29 452.84 43091.90 48063.97 2021-09-20 11:34:34.000 263 21284.32 452.85 43091.85 48063.97 2021-09-20 11:34:35.000 263 21284.31 452.85 43091.83 48063.95 2021-09-20 11:34:36.000 263 21284.24 452.85 43091.80 48064.01 2021-09-20 11:34:37.000 263 21284.22 452.86 43091.81 48063.92 2021-09-20 11:34:38.000 263 21284.23 452.81 43091.80 48063.93 2021-09-20 11:34:39.000 263 21284.17 452.78 43091.82 48063.93 2021-09-20 11:34:40.000 263 21284.15 452.73 43091.82 48063.83 2021-09-20 11:34:41.000 263 21284.16 452.69 43091.84 48063.89 2021-09-20 11:34:42.000 263 21284.14 452.67 43091.85 48063.90 2021-09-20 11:34:43.000 263 21284.12 452.63 43091.87 48063.95 2021-09-20 11:34:44.000 263 21284.11 452.60 43091.90 48063.90 2021-09-20 11:34:45.000 263 21284.07 452.62 43091.94 48063.97 2021-09-20 11:34:46.000 263 21284.05 452.60 43091.91 48064.01 2021-09-20 11:34:47.000 263 21284.00 452.56 43091.94 48063.96 2021-09-20 11:34:48.000 263 21283.95 452.58 43091.92 48063.89 2021-09-20 11:34:49.000 263 21283.95 452.58 43091.93 48063.95 2021-09-20 11:34:50.000 263 21283.99 452.54 43091.93 48063.94 2021-09-20 11:34:51.000 263 21284.01 452.53 43091.93 48063.89 2021-09-20 11:34:52.000 263 21284.03 452.53 43091.89 48063.98 2021-09-20 11:34:53.000 263 21284.02 452.53 43091.89 48063.95 2021-09-20 11:34:54.000 263 21284.08 452.52 43091.87 48063.88 2021-09-20 11:34:55.000 263 21284.11 452.49 43091.90 48063.92 2021-09-20 11:34:56.000 263 21284.15 452.51 43091.90 48063.98 2021-09-20 11:34:57.000 263 21284.17 452.50 43091.90 48063.96 2021-09-20 11:34:58.000 263 21284.20 452.51 43091.87 48063.91 2021-09-20 11:34:59.000 263 21284.20 452.52 43091.86 48063.98 2021-09-20 11:35:00.000 263 21284.20 452.53 43091.87 48063.97 2021-09-20 11:35:01.000 263 21284.20 452.54 43091.84 48063.90 2021-09-20 11:35:02.000 263 21284.20 452.56 43091.84 48063.93 2021-09-20 11:35:03.000 263 21284.19 452.57 43091.83 48063.96 2021-09-20 11:35:04.000 263 21284.22 452.61 43091.81 48063.91 2021-09-20 11:35:05.000 263 21284.21 452.66 43091.83 48063.89 2021-09-20 11:35:06.000 263 21284.23 452.65 43091.77 48063.93 2021-09-20 11:35:07.000 263 21284.18 452.66 43091.76 48063.87 2021-09-20 11:35:08.000 263 21284.16 452.69 43091.74 48063.85 2021-09-20 11:35:09.000 263 21284.20 452.71 43091.77 48063.87 2021-09-20 11:35:10.000 263 21284.21 452.72 43091.75 48063.89 2021-09-20 11:35:11.000 263 21284.21 452.72 43091.76 48063.79 2021-09-20 11:35:12.000 263 21284.19 452.72 43091.76 48063.78 2021-09-20 11:35:13.000 263 21284.20 452.69 43091.78 48063.85 2021-09-20 11:35:14.000 263 21284.19 452.71 43091.80 48063.84 2021-09-20 11:35:15.000 263 21284.21 452.71 43091.78 48063.77 2021-09-20 11:35:16.000 263 21284.20 452.73 43091.76 48063.84 2021-09-20 11:35:17.000 263 21284.18 452.77 43091.75 48063.83 2021-09-20 11:35:18.000 263 21284.19 452.79 43091.73 48063.77 2021-09-20 11:35:19.000 263 21284.20 452.78 43091.70 48063.83 2021-09-20 11:35:20.000 263 21284.23 452.78 43091.71 48063.82 2021-09-20 11:35:21.000 263 21284.24 452.79 43091.68 48063.77 2021-09-20 11:35:22.000 263 21284.24 452.78 43091.67 48063.76 2021-09-20 11:35:23.000 263 21284.26 452.72 43091.68 48063.84 2021-09-20 11:35:24.000 263 21284.26 452.71 43091.70 48063.82 2021-09-20 11:35:25.000 263 21284.25 452.72 43091.73 48063.72 2021-09-20 11:35:26.000 263 21284.26 452.72 43091.70 48063.84 2021-09-20 11:35:27.000 263 21284.29 452.73 43091.68 48063.83 2021-09-20 11:35:28.000 263 21284.31 452.78 43091.67 48063.79 2021-09-20 11:35:29.000 263 21284.30 452.84 43091.67 48063.78 2021-09-20 11:35:30.000 263 21284.27 452.87 43091.63 48063.85 2021-09-20 11:35:31.000 263 21284.27 452.88 43091.60 48063.73 2021-09-20 11:35:32.000 263 21284.26 452.85 43091.58 48063.70 2021-09-20 11:35:33.000 263 21284.25 452.85 43091.53 48063.69 2021-09-20 11:35:34.000 263 21284.29 452.85 43091.51 48063.70 2021-09-20 11:35:35.000 263 21284.33 452.86 43091.51 48063.62 2021-09-20 11:35:36.000 263 21284.35 452.85 43091.51 48063.65 2021-09-20 11:35:37.000 263 21284.34 452.82 43091.47 48063.67 2021-09-20 11:35:38.000 263 21284.34 452.83 43091.50 48063.61 2021-09-20 11:35:39.000 263 21284.31 452.79 43091.49 48063.62 2021-09-20 11:35:40.000 263 21284.24 452.75 43091.53 48063.68 2021-09-20 11:35:41.000 263 21284.19 452.68 43091.57 48063.65 2021-09-20 11:35:42.000 263 21284.15 452.62 43091.61 48063.60 2021-09-20 11:35:43.000 263 21284.10 452.64 43091.65 48063.71 2021-09-20 11:35:44.000 263 21284.09 452.66 43091.65 48063.67 2021-09-20 11:35:45.000 263 21284.10 452.67 43091.68 48063.67 2021-09-20 11:35:46.000 263 21284.11 452.69 43091.65 48063.74 2021-09-20 11:35:47.000 263 21284.11 452.70 43091.69 48063.72 2021-09-20 11:35:48.000 263 21284.13 452.73 43091.67 48063.70 2021-09-20 11:35:49.000 263 21284.10 452.77 43091.64 48063.72 2021-09-20 11:35:50.000 263 21284.16 452.80 43091.65 48063.72 2021-09-20 11:35:51.000 263 21284.21 452.86 43091.60 48063.69 2021-09-20 11:35:52.000 263 21284.28 452.92 43091.58 48063.74 2021-09-20 11:35:53.000 263 21284.36 452.94 43091.54 48063.76 2021-09-20 11:35:54.000 263 21284.43 452.96 43091.50 48063.72 2021-09-20 11:35:55.000 263 21284.49 452.96 43091.46 48063.71 2021-09-20 11:35:56.000 263 21284.52 452.94 43091.46 48063.75 2021-09-20 11:35:57.000 263 21284.61 452.93 43091.46 48063.73 2021-09-20 11:35:58.000 263 21284.69 452.93 43091.45 48063.74 2021-09-20 11:35:59.000 263 21284.73 452.92 43091.48 48063.79 2021-09-20 11:36:00.000 263 21284.76 452.86 43091.47 48063.83 2021-09-20 11:36:01.000 263 21284.74 452.82 43091.45 48063.82 2021-09-20 11:36:02.000 263 21284.72 452.75 43091.53 48063.83 2021-09-20 11:36:03.000 263 21284.75 452.72 43091.58 48063.92 2021-09-20 11:36:04.000 263 21284.78 452.71 43091.62 48063.96 2021-09-20 11:36:05.000 263 21284.83 452.70 43091.64 48063.96 2021-09-20 11:36:06.000 263 21284.86 452.70 43091.62 48063.99 2021-09-20 11:36:07.000 263 21284.83 452.70 43091.61 48064.04 2021-09-20 11:36:08.000 263 21284.81 452.68 43091.63 48064.00 2021-09-20 11:36:09.000 263 21284.77 452.68 43091.66 48063.99 2021-09-20 11:36:10.000 263 21284.76 452.65 43091.65 48064.04 2021-09-20 11:36:11.000 263 21284.72 452.59 43091.67 48064.02 2021-09-20 11:36:12.000 263 21284.63 452.52 43091.70 48064.00 2021-09-20 11:36:13.000 263 21284.56 452.48 43091.74 48064.00 2021-09-20 11:36:14.000 263 21284.50 452.45 43091.77 48064.01 2021-09-20 11:36:15.000 263 21284.46 452.45 43091.78 48063.97 2021-09-20 11:36:16.000 263 21284.45 452.42 43091.80 48063.98 2021-09-20 11:36:17.000 263 21284.47 452.41 43091.77 48064.03 2021-09-20 11:36:18.000 263 21284.43 452.41 43091.79 48063.98 2021-09-20 11:36:19.000 263 21284.41 452.38 43091.75 48063.97 2021-09-20 11:36:20.000 263 21284.44 452.38 43091.78 48063.99 2021-09-20 11:36:21.000 263 21284.47 452.35 43091.78 48063.96 2021-09-20 11:36:22.000 263 21284.45 452.38 43091.75 48063.90 2021-09-20 11:36:23.000 263 21284.46 452.45 43091.69 48063.93 2021-09-20 11:36:24.000 263 21284.49 452.43 43091.67 48063.91 2021-09-20 11:36:25.000 263 21284.48 452.43 43091.61 48063.84 2021-09-20 11:36:26.000 263 21284.48 452.39 43091.57 48063.82 2021-09-20 11:36:27.000 263 21284.43 452.36 43091.59 48063.80 2021-09-20 11:36:28.000 263 21284.41 452.32 43091.61 48063.80 2021-09-20 11:36:29.000 263 21284.39 452.27 43091.60 48063.77 2021-09-20 11:36:30.000 263 21284.35 452.28 43091.58 48063.78 2021-09-20 11:36:31.000 263 21284.35 452.30 43091.61 48063.78 2021-09-20 11:36:32.000 263 21284.36 452.32 43091.60 48063.77 2021-09-20 11:36:33.000 263 21284.38 452.31 43091.57 48063.75 2021-09-20 11:36:34.000 263 21284.39 452.29 43091.57 48063.76 2021-09-20 11:36:35.000 263 21284.41 452.28 43091.57 48063.75 2021-09-20 11:36:36.000 263 21284.40 452.29 43091.54 48063.76 2021-09-20 11:36:37.000 263 21284.42 452.28 43091.55 48063.78 2021-09-20 11:36:38.000 263 21284.41 452.28 43091.52 48063.75 2021-09-20 11:36:39.000 263 21284.43 452.29 43091.51 48063.73 2021-09-20 11:36:40.000 263 21284.43 452.30 43091.50 48063.73 2021-09-20 11:36:41.000 263 21284.42 452.32 43091.48 48063.76 2021-09-20 11:36:42.000 263 21284.38 452.29 43091.47 48063.69 2021-09-20 11:36:43.000 263 21284.34 452.25 43091.47 48063.68 2021-09-20 11:36:44.000 263 21284.28 452.21 43091.50 48063.69 2021-09-20 11:36:45.000 263 21284.23 452.20 43091.51 48063.64 2021-09-20 11:36:46.000 263 21284.21 452.18 43091.50 48063.63 2021-09-20 11:36:47.000 263 21284.21 452.18 43091.48 48063.65 2021-09-20 11:36:48.000 263 21284.16 452.16 43091.49 48063.61 2021-09-20 11:36:49.000 263 21284.13 452.15 43091.46 48063.58 2021-09-20 11:36:50.000 263 21284.07 452.15 43091.50 48063.58 2021-09-20 11:36:51.000 263 21284.02 452.17 43091.51 48063.54 2021-09-20 11:36:52.000 263 21284.00 452.18 43091.46 48063.53 2021-09-20 11:36:53.000 263 21283.98 452.22 43091.47 48063.52 2021-09-20 11:36:54.000 263 21283.98 452.24 43091.45 48063.50 2021-09-20 11:36:55.000 263 21283.92 452.26 43091.39 48063.42 2021-09-20 11:36:56.000 263 21283.91 452.25 43091.38 48063.43 2021-09-20 11:36:57.000 263 21283.86 452.25 43091.40 48063.39 2021-09-20 11:36:58.000 263 21283.81 452.24 43091.38 48063.33 2021-09-20 11:36:59.000 263 21283.78 452.25 43091.37 48063.31 2021-09-20 11:37:00.000 263 21283.75 452.24 43091.37 48063.35 2021-09-20 11:37:01.000 263 21283.76 452.24 43091.38 48063.31 2021-09-20 11:37:02.000 263 21283.74 452.28 43091.35 48063.31 2021-09-20 11:37:03.000 263 21283.75 452.33 43091.35 48063.31 2021-09-20 11:37:04.000 263 21283.74 452.30 43091.32 48063.30 2021-09-20 11:37:05.000 263 21283.71 452.27 43091.33 48063.26 2021-09-20 11:37:06.000 263 21283.74 452.26 43091.34 48063.24 2021-09-20 11:37:07.000 263 21283.76 452.26 43091.34 48063.25 2021-09-20 11:37:08.000 263 21283.75 452.27 43091.35 48063.32 2021-09-20 11:37:09.000 263 21283.75 452.29 43091.36 48063.28 2021-09-20 11:37:10.000 263 21283.75 452.33 43091.37 48063.28 2021-09-20 11:37:11.000 263 21283.72 452.32 43091.35 48063.28 2021-09-20 11:37:12.000 263 21283.73 452.33 43091.35 48063.27 2021-09-20 11:37:13.000 263 21283.77 452.33 43091.39 48063.27 2021-09-20 11:37:14.000 263 21283.73 452.33 43091.38 48063.25 2021-09-20 11:37:15.000 263 21283.70 452.33 43091.35 48063.25 2021-09-20 11:37:16.000 263 21283.70 452.28 43091.36 48063.25 2021-09-20 11:37:17.000 263 21283.73 452.25 43091.37 48063.26 2021-09-20 11:37:18.000 263 21283.73 452.23 43091.35 48063.25 2021-09-20 11:37:19.000 263 21283.74 452.21 43091.33 48063.25 2021-09-20 11:37:20.000 263 21283.76 452.18 43091.39 48063.26 2021-09-20 11:37:21.000 263 21283.78 452.19 43091.38 48063.26 2021-09-20 11:37:22.000 263 21283.80 452.18 43091.39 48063.31 2021-09-20 11:37:23.000 263 21283.86 452.17 43091.37 48063.31 2021-09-20 11:37:24.000 263 21283.90 452.21 43091.36 48063.32 2021-09-20 11:37:25.000 263 21283.92 452.22 43091.33 48063.31 2021-09-20 11:37:26.000 263 21283.98 452.20 43091.32 48063.32 2021-09-20 11:37:27.000 263 21284.03 452.19 43091.35 48063.36 2021-09-20 11:37:28.000 263 21284.05 452.22 43091.30 48063.37 2021-09-20 11:37:29.000 263 21284.07 452.15 43091.28 48063.39 2021-09-20 11:37:30.000 263 21284.11 452.11 43091.31 48063.37 2021-09-20 11:37:31.000 263 21284.15 452.09 43091.33 48063.36 2021-09-20 11:37:32.000 263 21284.18 452.12 43091.30 48063.40 2021-09-20 11:37:33.000 263 21284.21 452.14 43091.29 48063.42 2021-09-20 11:37:34.000 263 21284.18 452.11 43091.28 48063.37 2021-09-20 11:37:35.000 263 21284.18 452.05 43091.30 48063.42 2021-09-20 11:37:36.000 263 21284.21 451.98 43091.34 48063.40 2021-09-20 11:37:37.000 263 21284.21 451.93 43091.36 48063.40 2021-09-20 11:37:38.000 263 21284.25 451.89 43091.35 48063.45 2021-09-20 11:37:39.000 263 21284.25 451.80 43091.37 48063.47 2021-09-20 11:37:40.000 263 21284.26 451.75 43091.38 48063.47 2021-09-20 11:37:41.000 263 21284.29 451.71 43091.39 48063.50 2021-09-20 11:37:42.000 263 21284.35 451.66 43091.39 48063.58 2021-09-20 11:37:43.000 263 21284.43 451.60 43091.41 48063.58 2021-09-20 11:37:44.000 263 21284.47 451.54 43091.41 48063.63 2021-09-20 11:37:45.000 263 21284.48 451.49 43091.46 48063.65 2021-09-20 11:37:46.000 263 21284.55 451.44 43091.48 48063.68 2021-09-20 11:37:47.000 263 21284.62 451.40 43091.52 48063.73 2021-09-20 11:37:48.000 263 21284.69 451.31 43091.53 48063.79 2021-09-20 11:37:49.000 263 21284.75 451.24 43091.56 48063.79 2021-09-20 11:37:50.000 263 21284.80 451.21 43091.56 48063.85 2021-09-20 11:37:51.000 263 21284.87 451.14 43091.59 48063.91 2021-09-20 11:37:52.000 263 21284.94 451.07 43091.57 48063.93 2021-09-20 11:37:53.000 263 21284.97 451.05 43091.55 48063.99 2021-09-20 11:37:54.000 263 21285.07 451.00 43091.58 48064.03 2021-09-20 11:37:55.000 263 21285.15 450.91 43091.62 48064.06 2021-09-20 11:37:56.000 263 21285.19 450.87 43091.58 48064.05 2021-09-20 11:37:57.000 263 21285.26 450.84 43091.60 48064.12 2021-09-20 11:37:58.000 263 21285.32 450.82 43091.62 48064.16 2021-09-20 11:37:59.000 263 21285.36 450.78 43091.62 48064.16 2021-09-20 11:38:00.000 263 21285.40 450.73 43091.59 48064.22 2021-09-20 11:38:01.000 263 21285.40 450.71 43091.64 48064.25 2021-09-20 11:38:02.000 263 21285.43 450.67 43091.70 48064.26 2021-09-20 11:38:03.000 263 21285.45 450.64 43091.73 48064.27 2021-09-20 11:38:04.000 263 21285.45 450.62 43091.74 48064.30 2021-09-20 11:38:05.000 263 21285.44 450.59 43091.74 48064.36 2021-09-20 11:38:06.000 263 21285.44 450.54 43091.79 48064.36 2021-09-20 11:38:07.000 263 21285.46 450.54 43091.78 48064.37 2021-09-20 11:38:08.000 263 21285.43 450.56 43091.79 48064.40 2021-09-20 11:38:09.000 263 21285.39 450.58 43091.82 48064.39 2021-09-20 11:38:10.000 263 21285.40 450.58 43091.87 48064.38 2021-09-20 11:38:11.000 263 21285.38 450.58 43091.85 48064.42 2021-09-20 11:38:12.000 263 21285.35 450.59 43091.87 48064.41 2021-09-20 11:38:13.000 263 21285.32 450.60 43091.90 48064.44 2021-09-20 11:38:14.000 263 21285.31 450.61 43091.93 48064.44 2021-09-20 11:38:15.000 263 21285.27 450.65 43091.96 48064.44 2021-09-20 11:38:16.000 263 21285.28 450.68 43091.95 48064.44 2021-09-20 11:38:17.000 263 21285.30 450.69 43091.92 48064.40 2021-09-20 11:38:18.000 263 21285.29 450.73 43091.89 48064.40 2021-09-20 11:38:19.000 263 21285.27 450.81 43091.85 48064.39 2021-09-20 11:38:20.000 263 21285.26 450.84 43091.84 48064.37 2021-09-20 11:38:21.000 263 21285.25 450.86 43091.81 48064.36 2021-09-20 11:38:22.000 263 21285.20 450.87 43091.79 48064.25 2021-09-20 11:38:23.000 263 21285.16 450.93 43091.76 48064.25 2021-09-20 11:38:24.000 263 21285.12 450.99 43091.72 48064.20 2021-09-20 11:38:25.000 263 21285.08 451.02 43091.73 48064.17 2021-09-20 11:38:26.000 263 21285.05 451.07 43091.69 48064.15 2021-09-20 11:38:27.000 263 21285.04 451.11 43091.65 48064.13 2021-09-20 11:38:28.000 263 21285.01 451.12 43091.64 48064.06 2021-09-20 11:38:29.000 263 21284.97 451.16 43091.66 48064.00 2021-09-20 11:38:30.000 263 21284.93 451.18 43091.64 48063.99 2021-09-20 11:38:31.000 263 21284.86 451.20 43091.56 48063.97 2021-09-20 11:38:32.000 263 21284.81 451.25 43091.52 48063.93 2021-09-20 11:38:33.000 263 21284.74 451.24 43091.56 48063.91 2021-09-20 11:38:34.000 263 21284.66 451.26 43091.56 48063.88 2021-09-20 11:38:35.000 263 21284.62 451.27 43091.56 48063.78 2021-09-20 11:38:36.000 263 21284.56 451.30 43091.53 48063.80 2021-09-20 11:38:37.000 263 21284.48 451.28 43091.57 48063.76 2021-09-20 11:38:38.000 263 21284.40 451.33 43091.55 48063.76 2021-09-20 11:38:39.000 263 21284.29 451.39 43091.52 48063.68 2021-09-20 11:38:40.000 263 21284.24 451.46 43091.54 48063.65 2021-09-20 11:38:41.000 263 21284.20 451.50 43091.47 48063.59 2021-09-20 11:38:42.000 263 21284.11 451.58 43091.43 48063.51 2021-09-20 11:38:43.000 263 21284.06 451.62 43091.43 48063.47 2021-09-20 11:38:44.000 263 21284.01 451.64 43091.36 48063.43 2021-09-20 11:38:45.000 263 21283.96 451.62 43091.35 48063.35 2021-09-20 11:38:46.000 263 21283.91 451.64 43091.32 48063.33 2021-09-20 11:38:47.000 263 21283.87 451.65 43091.33 48063.31 2021-09-20 11:38:48.000 263 21283.86 451.68 43091.32 48063.24 2021-09-20 11:38:49.000 263 21283.85 451.75 43091.27 48063.19 2021-09-20 11:38:50.000 263 21283.83 451.80 43091.23 48063.21 2021-09-20 11:38:51.000 263 21283.85 451.77 43091.19 48063.16 2021-09-20 11:38:52.000 263 21283.85 451.77 43091.18 48063.12 2021-09-20 11:38:53.000 263 21283.87 451.75 43091.18 48063.17 2021-09-20 11:38:54.000 263 21283.88 451.72 43091.19 48063.10 2021-09-20 11:38:55.000 263 21283.90 451.73 43091.20 48063.11 2021-09-20 11:38:56.000 263 21283.90 451.76 43091.18 48063.15 2021-09-20 11:38:57.000 263 21283.92 451.75 43091.18 48063.14 2021-09-20 11:38:58.000 263 21283.92 451.73 43091.19 48063.12 2021-09-20 11:38:59.000 263 21283.96 451.70 43091.22 48063.17 2021-09-20 11:39:00.000 263 21283.95 451.69 43091.22 48063.18 2021-09-20 11:39:01.000 263 21283.96 451.67 43091.21 48063.16 2021-09-20 11:39:02.000 263 21283.92 451.64 43091.27 48063.21 2021-09-20 11:39:03.000 263 21283.90 451.60 43091.29 48063.26 2021-09-20 11:39:04.000 263 21283.91 451.58 43091.31 48063.21 2021-09-20 11:39:05.000 263 21283.93 451.60 43091.29 48063.27 2021-09-20 11:39:06.000 263 21283.94 451.62 43091.32 48063.27 2021-09-20 11:39:07.000 263 21283.99 451.60 43091.33 48063.26 2021-09-20 11:39:08.000 263 21283.98 451.58 43091.33 48063.31 2021-09-20 11:39:09.000 263 21283.99 451.58 43091.32 48063.30 2021-09-20 11:39:10.000 263 21284.00 451.56 43091.32 48063.30 2021-09-20 11:39:11.000 263 21284.00 451.56 43091.35 48063.32 2021-09-20 11:39:12.000 263 21284.05 451.58 43091.35 48063.35 2021-09-20 11:39:13.000 263 21284.07 451.57 43091.30 48063.31 2021-09-20 11:39:14.000 263 21284.09 451.55 43091.30 48063.35 2021-09-20 11:39:15.000 263 21284.12 451.54 43091.31 48063.35 2021-09-20 11:39:16.000 263 21284.11 451.51 43091.33 48063.32 2021-09-20 11:39:17.000 263 21284.14 451.49 43091.31 48063.35 2021-09-20 11:39:18.000 263 21284.12 451.48 43091.27 48063.35 2021-09-20 11:39:19.000 263 21284.09 451.45 43091.26 48063.33 2021-09-20 11:39:20.000 263 21284.08 451.43 43091.29 48063.32 2021-09-20 11:39:21.000 263 21284.14 451.39 43091.27 48063.34 2021-09-20 11:39:22.000 263 21284.12 451.35 43091.25 48063.33 2021-09-20 11:39:23.000 263 21284.10 451.29 43091.26 48063.29 2021-09-20 11:39:24.000 263 21284.07 451.28 43091.26 48063.32 2021-09-20 11:39:25.000 263 21284.08 451.27 43091.28 48063.30 2021-09-20 11:39:26.000 263 21284.08 451.29 43091.27 48063.29 2021-09-20 11:39:27.000 263 21284.09 451.26 43091.26 48063.34 2021-09-20 11:39:28.000 263 21284.08 451.25 43091.30 48063.31 2021-09-20 11:39:29.000 263 21284.08 451.24 43091.30 48063.29 2021-09-20 11:39:30.000 263 21284.06 451.23 43091.28 48063.33 2021-09-20 11:39:31.000 263 21284.06 451.22 43091.27 48063.31 2021-09-20 11:39:32.000 263 21284.07 451.22 43091.28 48063.28 2021-09-20 11:39:33.000 263 21284.08 451.21 43091.27 48063.31 2021-09-20 11:39:34.000 263 21284.11 451.22 43091.31 48063.29 2021-09-20 11:39:35.000 263 21284.07 451.22 43091.29 48063.28 2021-09-20 11:39:36.000 263 21284.09 451.24 43091.30 48063.32 2021-09-20 11:39:37.000 263 21284.10 451.25 43091.29 48063.31 2021-09-20 11:39:38.000 263 21284.11 451.25 43091.25 48063.27 2021-09-20 11:39:39.000 263 21284.12 451.26 43091.24 48063.33 2021-09-20 11:39:40.000 263 21284.12 451.26 43091.24 48063.31 2021-09-20 11:39:41.000 263 21284.14 451.26 43091.20 48063.27 2021-09-20 11:39:42.000 263 21284.14 451.27 43091.18 48063.26 2021-09-20 11:39:43.000 263 21284.13 451.26 43091.23 48063.30 2021-09-20 11:39:44.000 263 21284.13 451.25 43091.21 48063.25 2021-09-20 11:39:45.000 263 21284.16 451.23 43091.23 48063.25 2021-09-20 11:39:46.000 263 21284.18 451.24 43091.21 48063.33 2021-09-20 11:39:47.000 263 21284.18 451.23 43091.21 48063.27 2021-09-20 11:39:48.000 263 21284.24 451.24 43091.24 48063.30 2021-09-20 11:39:49.000 263 21284.30 451.22 43091.22 48063.33 2021-09-20 11:39:50.000 263 21284.32 451.24 43091.19 48063.31 2021-09-20 11:39:51.000 263 21284.33 451.23 43091.18 48063.32 2021-09-20 11:39:52.000 263 21284.35 451.23 43091.17 48063.33 2021-09-20 11:39:53.000 263 21284.38 451.26 43091.15 48063.31 2021-09-20 11:39:54.000 263 21284.36 451.23 43091.14 48063.31 2021-09-20 11:39:55.000 263 21284.34 451.18 43091.17 48063.30 2021-09-20 11:39:56.000 263 21284.33 451.20 43091.16 48063.32 2021-09-20 11:39:57.000 263 21284.39 451.16 43091.13 48063.30 2021-09-20 11:39:58.000 263 21284.39 451.12 43091.16 48063.33 2021-09-20 11:39:59.000 263 21284.42 451.13 43091.14 48063.35 2021-09-20 11:40:00.000 263 21284.43 451.09 43091.16 48063.30 2021-09-20 11:40:01.000 263 21284.44 451.08 43091.14 48063.33 2021-09-20 11:40:02.000 263 21284.42 451.09 43091.16 48063.35 2021-09-20 11:40:03.000 263 21284.37 451.07 43091.15 48063.28 2021-09-20 11:40:04.000 263 21284.36 451.05 43091.16 48063.33 2021-09-20 11:40:05.000 263 21284.33 451.04 43091.17 48063.33 2021-09-20 11:40:06.000 263 21284.32 451.03 43091.16 48063.28 2021-09-20 11:40:07.000 263 21284.26 451.02 43091.18 48063.24 2021-09-20 11:40:08.000 263 21284.21 451.00 43091.15 48063.25 2021-09-20 11:40:09.000 263 21284.18 450.97 43091.18 48063.26 2021-09-20 11:40:10.000 263 21284.14 450.98 43091.19 48063.28 2021-09-20 11:40:11.000 263 21284.12 451.02 43091.17 48063.26 2021-09-20 11:40:12.000 263 21284.11 451.01 43091.18 48063.23 2021-09-20 11:40:13.000 263 21284.13 451.01 43091.18 48063.25 2021-09-20 11:40:14.000 263 21284.10 451.03 43091.16 48063.24 2021-09-20 11:40:15.000 263 21284.08 451.05 43091.18 48063.19 2021-09-20 11:40:16.000 263 21284.10 451.03 43091.17 48063.25 2021-09-20 11:40:17.000 263 21284.12 451.03 43091.15 48063.23 2021-09-20 11:40:18.000 263 21284.18 451.03 43091.17 48063.19 2021-09-20 11:40:19.000 263 21284.27 450.99 43091.22 48063.28 2021-09-20 11:40:20.000 263 21284.31 450.93 43091.20 48063.34 2021-09-20 11:40:21.000 263 21284.35 450.89 43091.22 48063.31 2021-09-20 11:40:22.000 263 21284.36 450.86 43091.24 48063.37 2021-09-20 11:40:23.000 263 21284.37 450.82 43091.20 48063.40 2021-09-20 11:40:24.000 263 21284.36 450.81 43091.25 48063.38 2021-09-20 11:40:25.000 263 21284.34 450.80 43091.24 48063.42 2021-09-20 11:40:26.000 263 21284.31 450.76 43091.26 48063.47 2021-09-20 11:40:27.000 263 21284.32 450.72 43091.26 48063.40 2021-09-20 11:40:28.000 263 21284.30 450.70 43091.30 48063.44 2021-09-20 11:40:29.000 263 21284.26 450.68 43091.32 48063.48 2021-09-20 11:40:30.000 263 21284.23 450.67 43091.30 48063.42 2021-09-20 11:40:31.000 263 21284.20 450.64 43091.35 48063.43 2021-09-20 11:40:32.000 263 21284.21 450.62 43091.36 48063.43 2021-09-20 11:40:33.000 263 21284.21 450.61 43091.37 48063.45 2021-09-20 11:40:34.000 263 21284.21 450.61 43091.37 48063.48 2021-09-20 11:40:35.000 263 21284.20 450.61 43091.36 48063.48 2021-09-20 11:40:36.000 263 21284.21 450.58 43091.36 48063.40 2021-09-20 11:40:37.000 263 21284.20 450.58 43091.39 48063.47 2021-09-20 11:40:38.000 263 21284.17 450.57 43091.39 48063.45 2021-09-20 11:40:39.000 263 21284.20 450.55 43091.39 48063.43 2021-09-20 11:40:40.000 263 21284.18 450.54 43091.40 48063.44 2021-09-20 11:40:41.000 263 21284.15 450.50 43091.39 48063.46 2021-09-20 11:40:42.000 263 21284.13 450.49 43091.39 48063.41 2021-09-20 11:40:43.000 263 21284.14 450.51 43091.41 48063.48 2021-09-20 11:40:44.000 263 21284.15 450.48 43091.43 48063.48 2021-09-20 11:40:45.000 263 21284.15 450.47 43091.42 48063.45 2021-09-20 11:40:46.000 263 21284.14 450.46 43091.41 48063.44 2021-09-20 11:40:47.000 263 21284.18 450.44 43091.44 48063.49 2021-09-20 11:40:48.000 263 21284.18 450.41 43091.44 48063.44 2021-09-20 11:40:49.000 263 21284.14 450.38 43091.45 48063.45 2021-09-20 11:40:50.000 263 21284.13 450.36 43091.47 48063.48 2021-09-20 11:40:51.000 263 21284.12 450.36 43091.49 48063.49 2021-09-20 11:40:52.000 263 21284.15 450.31 43091.50 48063.53 2021-09-20 11:40:53.000 263 21284.20 450.26 43091.50 48063.52 2021-09-20 11:40:54.000 263 21284.19 450.26 43091.51 48063.53 2021-09-20 11:40:55.000 263 21284.22 450.23 43091.54 48063.54 2021-09-20 11:40:56.000 263 21284.21 450.18 43091.56 48063.60 2021-09-20 11:40:57.000 263 21284.19 450.15 43091.58 48063.55 2021-09-20 11:40:58.000 263 21284.17 450.13 43091.62 48063.59 2021-09-20 11:40:59.000 263 21284.14 450.20 43091.60 48063.64 2021-09-20 11:41:00.000 263 21284.11 450.29 43091.51 48063.57 2021-09-20 11:41:01.000 263 21284.11 450.31 43091.47 48063.52 2021-09-20 11:41:02.000 263 21284.04 450.30 43091.43 48063.47 2021-09-20 11:41:03.000 263 21284.05 450.30 43091.40 48063.39 2021-09-20 11:41:04.000 263 21284.06 450.32 43091.36 48063.37 2021-09-20 11:41:05.000 263 21284.11 450.33 43091.33 48063.39 2021-09-20 11:41:06.000 263 21284.16 450.36 43091.29 48063.37 2021-09-20 11:41:07.000 263 21284.17 450.37 43091.28 48063.32 2021-09-20 11:41:08.000 263 21284.19 450.36 43091.20 48063.35 2021-09-20 11:41:09.000 263 21284.20 450.33 43091.21 48063.34 2021-09-20 11:41:10.000 263 21284.21 450.27 43091.23 48063.28 2021-09-20 11:41:11.000 263 21284.19 450.21 43091.26 48063.32 2021-09-20 11:41:12.000 263 21284.19 450.20 43091.28 48063.33 2021-09-20 11:41:13.000 263 21284.22 450.15 43091.28 48063.29 2021-09-20 11:41:14.000 263 21284.26 450.10 43091.30 48063.36 2021-09-20 11:41:15.000 263 21284.29 450.11 43091.31 48063.42 2021-09-20 11:41:16.000 263 21284.30 450.09 43091.32 48063.40 2021-09-20 11:41:17.000 263 21284.32 450.06 43091.33 48063.38 2021-09-20 11:41:18.000 263 21284.34 450.06 43091.32 48063.49 2021-09-20 11:41:19.000 263 21284.36 450.03 43091.35 48063.45 2021-09-20 11:41:20.000 263 21284.38 450.01 43091.32 48063.44 2021-09-20 11:41:21.000 263 21284.34 449.97 43091.33 48063.51 2021-09-20 11:41:22.000 263 21284.34 449.95 43091.39 48063.43 2021-09-20 11:41:23.000 263 21284.34 449.93 43091.42 48063.44 2021-09-20 11:41:24.000 263 21284.37 449.91 43091.36 48063.49 2021-09-20 11:41:25.000 263 21284.35 449.93 43091.36 48063.48 2021-09-20 11:41:26.000 263 21284.41 449.92 43091.33 48063.47 2021-09-20 11:41:27.000 263 21284.46 449.90 43091.33 48063.51 2021-09-20 11:41:28.000 263 21284.46 449.87 43091.33 48063.49 2021-09-20 11:41:29.000 263 21284.46 449.86 43091.30 48063.42 2021-09-20 11:41:30.000 263 21284.41 449.84 43091.30 48063.49 2021-09-20 11:41:31.000 263 21284.43 449.78 43091.30 48063.45 2021-09-20 11:41:32.000 263 21284.41 449.72 43091.31 48063.41 2021-09-20 11:41:33.000 263 21284.40 449.67 43091.31 48063.41 2021-09-20 11:41:34.000 263 21284.39 449.62 43091.31 48063.44 2021-09-20 11:41:35.000 263 21284.34 449.62 43091.28 48063.44 2021-09-20 11:41:36.000 263 21284.35 449.61 43091.32 48063.45 2021-09-20 11:41:37.000 263 21284.36 449.60 43091.28 48063.43 2021-09-20 11:41:38.000 263 21284.35 449.59 43091.30 48063.39 2021-09-20 11:41:39.000 263 21284.33 449.60 43091.33 48063.45 2021-09-20 11:41:40.000 263 21284.31 449.57 43091.31 48063.36 2021-09-20 11:41:41.000 263 21284.30 449.55 43091.30 48063.39 2021-09-20 11:41:42.000 263 21284.32 449.54 43091.31 48063.42 2021-09-20 11:41:43.000 263 21284.30 449.53 43091.29 48063.42 2021-09-20 11:41:44.000 263 21284.31 449.51 43091.26 48063.37 2021-09-20 11:41:45.000 263 21284.31 449.50 43091.30 48063.40 2021-09-20 11:41:46.000 263 21284.30 449.47 43091.30 48063.38 2021-09-20 11:41:47.000 263 21284.30 449.44 43091.24 48063.32 2021-09-20 11:41:48.000 263 21284.30 449.44 43091.28 48063.36 2021-09-20 11:41:49.000 263 21284.29 449.43 43091.23 48063.39 2021-09-20 11:41:50.000 263 21284.31 449.40 43091.22 48063.32 2021-09-20 11:41:51.000 263 21284.27 449.45 43091.22 48063.33 2021-09-20 11:41:52.000 263 21284.26 449.47 43091.21 48063.36 2021-09-20 11:41:53.000 263 21284.25 449.46 43091.18 48063.30 2021-09-20 11:41:54.000 263 21284.21 449.46 43091.15 48063.23 2021-09-20 11:41:55.000 263 21284.22 449.45 43091.16 48063.23 2021-09-20 11:41:56.000 263 21284.19 449.45 43091.15 48063.24 2021-09-20 11:41:57.000 263 21284.18 449.46 43091.16 48063.23 2021-09-20 11:41:58.000 263 21284.23 449.49 43091.14 48063.21 2021-09-20 11:41:59.000 263 21284.20 449.49 43091.15 48063.21 2021-09-20 11:42:00.000 263 21284.20 449.45 43091.14 48063.19 2021-09-20 11:42:01.000 263 21284.19 449.46 43091.11 48063.19 2021-09-20 11:42:02.000 263 21284.19 449.46 43091.12 48063.21 2021-09-20 11:42:03.000 263 21284.17 449.47 43091.11 48063.18 2021-09-20 11:42:04.000 263 21284.17 449.45 43091.09 48063.11 2021-09-20 11:42:05.000 263 21284.10 449.43 43091.07 48063.13 2021-09-20 11:42:06.000 263 21284.06 449.39 43091.09 48063.10 2021-09-20 11:42:07.000 263 21283.99 449.35 43091.16 48063.09 2021-09-20 11:42:08.000 263 21283.94 449.33 43091.20 48063.10 2021-09-20 11:42:09.000 263 21283.89 449.32 43091.27 48063.18 2021-09-20 11:42:10.000 263 21283.87 449.31 43091.30 48063.15 2021-09-20 11:42:11.000 263 21283.88 449.35 43091.32 48063.22 2021-09-20 11:42:12.000 263 21283.89 449.34 43091.30 48063.23 2021-09-20 11:42:13.000 263 21283.86 449.39 43091.29 48063.20 2021-09-20 11:42:14.000 263 21283.86 449.42 43091.28 48063.22 2021-09-20 11:42:15.000 263 21283.87 449.44 43091.27 48063.22 2021-09-20 11:42:16.000 263 21283.86 449.49 43091.24 48063.13 2021-09-20 11:42:17.000 263 21283.85 449.52 43091.25 48063.12 2021-09-20 11:42:18.000 263 21283.85 449.55 43091.20 48063.13 2021-09-20 11:42:19.000 263 21283.89 449.58 43091.15 48063.10 2021-09-20 11:42:20.000 263 21283.95 449.66 43091.11 48063.08 2021-09-20 11:42:21.000 263 21284.01 449.73 43091.05 48063.10 2021-09-20 11:42:22.000 263 21284.04 449.76 43090.99 48063.04 2021-09-20 11:42:23.000 263 21284.05 449.76 43090.99 48063.00 2021-09-20 11:42:24.000 263 21284.06 449.73 43090.98 48063.02 2021-09-20 11:42:25.000 263 21284.04 449.69 43090.96 48062.97 2021-09-20 11:42:26.000 263 21283.99 449.56 43091.03 48062.99 2021-09-20 11:42:27.000 263 21283.98 449.48 43091.11 48062.95 2021-09-20 11:42:28.000 263 21283.98 449.48 43091.13 48063.04 2021-09-20 11:42:29.000 263 21284.02 449.47 43091.18 48063.12 2021-09-20 11:42:30.000 263 21284.04 449.46 43091.26 48063.13 2021-09-20 11:42:31.000 263 21284.05 449.48 43091.28 48063.19 2021-09-20 11:42:32.000 263 21284.06 449.47 43091.26 48063.26 2021-09-20 11:42:33.000 263 21284.08 449.49 43091.28 48063.26 2021-09-20 11:42:34.000 263 21284.08 449.51 43091.31 48063.27 2021-09-20 11:42:35.000 263 21284.13 449.52 43091.32 48063.31 2021-09-20 11:42:36.000 263 21284.13 449.53 43091.33 48063.35 2021-09-20 11:42:37.000 263 21284.14 449.50 43091.35 48063.35 2021-09-20 11:42:38.000 263 21284.15 449.53 43091.36 48063.35 2021-09-20 11:42:39.000 263 21284.13 449.53 43091.39 48063.32 2021-09-20 11:42:40.000 263 21284.09 449.49 43091.40 48063.41 2021-09-20 11:42:41.000 263 21284.07 449.46 43091.46 48063.38 2021-09-20 11:42:42.000 263 21284.03 449.47 43091.48 48063.37 2021-09-20 11:42:43.000 263 21284.05 449.50 43091.45 48063.41 2021-09-20 11:42:44.000 263 21284.04 449.52 43091.42 48063.40 2021-09-20 11:42:45.000 263 21284.00 449.56 43091.43 48063.35 2021-09-20 11:42:46.000 263 21283.95 449.55 43091.47 48063.36 2021-09-20 11:42:47.000 263 21283.90 449.52 43091.48 48063.37 2021-09-20 11:42:48.000 263 21283.83 449.46 43091.53 48063.35 2021-09-20 11:42:49.000 263 21283.79 449.43 43091.56 48063.37 2021-09-20 11:42:50.000 263 21283.75 449.44 43091.60 48063.42 2021-09-20 11:42:51.000 263 21283.70 449.47 43091.62 48063.40 2021-09-20 11:42:52.000 263 21283.68 449.53 43091.65 48063.42 2021-09-20 11:42:53.000 263 21283.72 449.56 43091.66 48063.42 2021-09-20 11:42:54.000 263 21283.76 449.60 43091.66 48063.45 2021-09-20 11:42:55.000 263 21283.77 449.66 43091.64 48063.43 2021-09-20 11:42:56.000 263 21283.78 449.73 43091.60 48063.44 2021-09-20 11:42:57.000 263 21283.77 449.79 43091.55 48063.41 2021-09-20 11:42:58.000 263 21283.76 449.83 43091.53 48063.39 2021-09-20 11:42:59.000 263 21283.78 449.85 43091.52 48063.38 2021-09-20 11:43:00.000 263 21283.78 449.92 43091.49 48063.37 2021-09-20 11:43:01.000 263 21283.79 449.98 43091.44 48063.30 2021-09-20 11:43:02.000 263 21283.82 450.00 43091.43 48063.31 2021-09-20 11:43:03.000 263 21283.83 450.00 43091.41 48063.29 2021-09-20 11:43:04.000 263 21283.83 450.01 43091.37 48063.23 2021-09-20 11:43:05.000 263 21283.80 449.99 43091.42 48063.23 2021-09-20 11:43:06.000 263 21283.78 450.01 43091.41 48063.25 2021-09-20 11:43:07.000 263 21283.75 450.01 43091.40 48063.21 2021-09-20 11:43:08.000 263 21283.73 449.97 43091.38 48063.16 2021-09-20 11:43:09.000 263 21283.70 449.98 43091.37 48063.20 2021-09-20 11:43:10.000 263 21283.69 450.02 43091.40 48063.21 2021-09-20 11:43:11.000 263 21283.69 450.07 43091.38 48063.21 2021-09-20 11:43:12.000 263 21283.68 450.10 43091.37 48063.14 2021-09-20 11:43:13.000 263 21283.69 450.12 43091.37 48063.16 2021-09-20 11:43:14.000 263 21283.69 450.13 43091.35 48063.18 2021-09-20 11:43:15.000 263 21283.65 450.17 43091.36 48063.10 2021-09-20 11:43:16.000 263 21283.60 450.19 43091.30 48063.08 2021-09-20 11:43:17.000 263 21283.58 450.21 43091.29 48063.09 2021-09-20 11:43:18.000 263 21283.55 450.24 43091.28 48063.07 2021-09-20 11:43:19.000 263 21283.48 450.30 43091.27 48063.03 2021-09-20 11:43:20.000 263 21283.47 450.36 43091.25 48063.03 2021-09-20 11:43:21.000 263 21283.44 450.43 43091.23 48062.98 2021-09-20 11:43:22.000 263 21283.42 450.47 43091.18 48062.93 2021-09-20 11:43:23.000 263 21283.44 450.51 43091.17 48062.94 2021-09-20 11:43:24.000 263 21283.42 450.57 43091.17 48062.89 2021-09-20 11:43:25.000 263 21283.39 450.59 43091.12 48062.84 2021-09-20 11:43:26.000 263 21283.38 450.61 43091.12 48062.86 2021-09-20 11:43:27.000 263 21283.36 450.66 43091.08 48062.81 2021-09-20 11:43:28.000 263 21283.39 450.68 43091.07 48062.76 2021-09-20 11:43:29.000 263 21283.36 450.72 43091.06 48062.81 2021-09-20 11:43:30.000 263 21283.35 450.80 43091.06 48062.75 2021-09-20 11:43:31.000 263 21283.34 450.85 43091.05 48062.74 2021-09-20 11:43:32.000 263 21283.28 450.92 43090.97 48062.72 2021-09-20 11:43:33.000 263 21283.23 450.93 43090.94 48062.67 2021-09-20 11:43:34.000 263 21283.17 450.91 43090.97 48062.60 2021-09-20 11:43:35.000 263 21283.11 450.92 43090.97 48062.56 2021-09-20 11:43:36.000 263 21283.11 450.97 43091.00 48062.63 2021-09-20 11:43:37.000 263 21283.08 451.03 43090.96 48062.60 2021-09-20 11:43:38.000 263 21283.09 451.03 43090.99 48062.56 2021-09-20 11:43:39.000 263 21283.07 451.10 43091.01 48062.57 2021-09-20 11:43:40.000 263 21283.03 451.14 43091.03 48062.62 2021-09-20 11:43:41.000 263 21283.00 451.15 43091.01 48062.55 2021-09-20 11:43:42.000 263 21282.92 451.20 43091.03 48062.57 2021-09-20 11:43:43.000 263 21282.85 451.24 43091.05 48062.56 2021-09-20 11:43:44.000 263 21282.83 451.31 43091.03 48062.50 2021-09-20 11:43:45.000 263 21282.80 451.43 43091.01 48062.51 2021-09-20 11:43:46.000 263 21282.81 451.56 43090.98 48062.51 2021-09-20 11:43:47.000 263 21282.79 451.66 43090.92 48062.42 2021-09-20 11:43:48.000 263 21282.75 451.75 43090.88 48062.40 2021-09-20 11:43:49.000 263 21282.75 451.81 43090.85 48062.31 2021-09-20 11:43:50.000 263 21282.66 451.88 43090.80 48062.26 2021-09-20 11:43:51.000 263 21282.61 451.94 43090.77 48062.22 2021-09-20 11:43:52.000 263 21282.54 452.05 43090.69 48062.12 2021-09-20 11:43:53.000 263 21282.51 452.12 43090.70 48062.10 2021-09-20 11:43:54.000 263 21282.50 452.16 43090.65 48062.06 2021-09-20 11:43:55.000 263 21282.48 452.23 43090.63 48061.98 2021-09-20 11:43:56.000 263 21282.49 452.28 43090.56 48062.02 2021-09-20 11:43:57.000 263 21282.51 452.37 43090.56 48061.93 2021-09-20 11:43:58.000 263 21282.53 452.44 43090.54 48061.96 2021-09-20 11:43:59.000 263 21282.50 452.51 43090.51 48061.97 2021-09-20 11:44:00.000 263 21282.51 452.56 43090.47 48061.89 2021-09-20 11:44:01.000 263 21282.50 452.62 43090.49 48061.88 2021-09-20 11:44:02.000 263 21282.53 452.70 43090.45 48061.89 2021-09-20 11:44:03.000 263 21282.50 452.77 43090.42 48061.84 2021-09-20 11:44:04.000 263 21282.46 452.81 43090.41 48061.85 2021-09-20 11:44:05.000 263 21282.43 452.81 43090.42 48061.76 2021-09-20 11:44:06.000 263 21282.39 452.83 43090.42 48061.84 2021-09-20 11:44:07.000 263 21282.40 452.85 43090.45 48061.82 2021-09-20 11:44:08.000 263 21282.39 452.90 43090.50 48061.81 2021-09-20 11:44:09.000 263 21282.40 452.96 43090.49 48061.83 2021-09-20 11:44:10.000 263 21282.39 453.02 43090.45 48061.82 2021-09-20 11:44:11.000 263 21282.41 453.10 43090.45 48061.78 2021-09-20 11:44:12.000 263 21282.41 453.16 43090.44 48061.81 2021-09-20 11:44:13.000 263 21282.43 453.20 43090.42 48061.76 2021-09-20 11:44:14.000 263 21282.43 453.21 43090.43 48061.78 2021-09-20 11:44:15.000 263 21282.41 453.25 43090.45 48061.82 2021-09-20 11:44:16.000 263 21282.40 453.30 43090.44 48061.76 2021-09-20 11:44:17.000 263 21282.41 453.34 43090.48 48061.87 2021-09-20 11:44:18.000 263 21282.41 453.39 43090.44 48061.82 2021-09-20 11:44:19.000 263 21282.39 453.44 43090.45 48061.78 2021-09-20 11:44:20.000 263 21282.38 453.47 43090.43 48061.80 2021-09-20 11:44:21.000 263 21282.42 453.50 43090.44 48061.83 2021-09-20 11:44:22.000 263 21282.41 453.53 43090.43 48061.80 2021-09-20 11:44:23.000 263 21282.43 453.56 43090.45 48061.77 2021-09-20 11:44:24.000 263 21282.44 453.60 43090.43 48061.81 2021-09-20 11:44:25.000 263 21282.40 453.64 43090.42 48061.79 2021-09-20 11:44:26.000 263 21282.38 453.65 43090.40 48061.77 2021-09-20 11:44:27.000 263 21282.39 453.68 43090.42 48061.81 2021-09-20 11:44:28.000 263 21282.35 453.72 43090.41 48061.72 2021-09-20 11:44:29.000 263 21282.33 453.74 43090.43 48061.75 2021-09-20 11:44:30.000 263 21282.34 453.77 43090.40 48061.72 2021-09-20 11:44:31.000 263 21282.33 453.80 43090.42 48061.69 2021-09-20 11:44:32.000 263 21282.33 453.85 43090.43 48061.74 2021-09-20 11:44:33.000 263 21282.32 453.88 43090.45 48061.66 2021-09-20 11:44:34.000 263 21282.33 453.91 43090.40 48061.71 2021-09-20 11:44:35.000 263 21282.32 453.95 43090.40 48061.72 2021-09-20 11:44:36.000 263 21282.30 454.01 43090.38 48061.68 2021-09-20 11:44:37.000 263 21282.29 454.07 43090.38 48061.74 2021-09-20 11:44:38.000 263 21282.31 454.12 43090.35 48061.65 2021-09-20 11:44:39.000 263 21282.30 454.14 43090.34 48061.70 2021-09-20 11:44:40.000 263 21282.32 454.16 43090.38 48061.67 2021-09-20 11:44:41.000 263 21282.33 454.20 43090.33 48061.64 2021-09-20 11:44:42.000 263 21282.33 454.24 43090.29 48061.67 2021-09-20 11:44:43.000 263 21282.30 454.23 43090.27 48061.62 2021-09-20 11:44:44.000 263 21282.27 454.25 43090.29 48061.64 2021-09-20 11:44:45.000 263 21282.27 454.24 43090.29 48061.65 2021-09-20 11:44:46.000 263 21282.21 454.28 43090.31 48061.57 2021-09-20 11:44:47.000 263 21282.21 454.30 43090.32 48061.63 2021-09-20 11:44:48.000 263 21282.20 454.33 43090.30 48061.64 2021-09-20 11:44:49.000 263 21282.21 454.34 43090.32 48061.60 2021-09-20 11:44:50.000 263 21282.20 454.37 43090.31 48061.62 2021-09-20 11:44:51.000 263 21282.18 454.43 43090.30 48061.57 2021-09-20 11:44:52.000 263 21282.13 454.43 43090.29 48061.60 2021-09-20 11:44:53.000 263 21282.08 454.45 43090.29 48061.58 2021-09-20 11:44:54.000 263 21282.03 454.49 43090.29 48061.52 2021-09-20 11:44:55.000 263 21282.05 454.49 43090.33 48061.57 2021-09-20 11:44:56.000 263 21282.05 454.55 43090.27 48061.51 2021-09-20 11:44:57.000 263 21282.04 454.59 43090.26 48061.51 2021-09-20 11:44:58.000 263 21281.99 454.63 43090.23 48061.48 2021-09-20 11:44:59.000 263 21281.96 454.66 43090.23 48061.41 2021-09-20 11:45:00.000 263 21281.95 454.66 43090.18 48061.43 2021-09-20 11:45:01.000 263 21281.94 454.69 43090.17 48061.36 2021-09-20 11:45:02.000 263 21281.93 454.71 43090.18 48061.36 2021-09-20 11:45:03.000 263 21281.91 454.71 43090.17 48061.35 2021-09-20 11:45:04.000 263 21281.90 454.73 43090.11 48061.31 2021-09-20 11:45:05.000 263 21281.92 454.80 43090.12 48061.32 2021-09-20 11:45:06.000 263 21281.93 454.84 43090.10 48061.30 2021-09-20 11:45:07.000 263 21281.94 454.89 43090.10 48061.29 2021-09-20 11:45:08.000 263 21281.95 454.91 43090.09 48061.30 2021-09-20 11:45:09.000 263 21281.92 454.94 43090.08 48061.27 2021-09-20 11:45:10.000 263 21281.89 455.02 43090.08 48061.30 2021-09-20 11:45:11.000 263 21281.91 455.05 43090.05 48061.25 2021-09-20 11:45:12.000 263 21281.94 455.12 43090.04 48061.25 2021-09-20 11:45:13.000 263 21281.95 455.15 43090.05 48061.26 2021-09-20 11:45:14.000 263 21281.95 455.13 43090.05 48061.24 2021-09-20 11:45:15.000 263 21281.94 455.17 43090.05 48061.28 2021-09-20 11:45:16.000 263 21281.93 455.24 43090.06 48061.24 2021-09-20 11:45:17.000 263 21281.99 455.26 43090.08 48061.26 2021-09-20 11:45:18.000 263 21282.01 455.30 43090.06 48061.28 2021-09-20 11:45:19.000 263 21282.03 455.30 43090.02 48061.23 2021-09-20 11:45:20.000 263 21282.06 455.33 43090.04 48061.30 2021-09-20 11:45:21.000 263 21282.04 455.37 43090.02 48061.22 2021-09-20 11:45:22.000 263 21282.04 455.38 43090.00 48061.31 2021-09-20 11:45:23.000 263 21282.04 455.39 43090.00 48061.24 2021-09-20 11:45:24.000 263 21282.02 455.40 43090.01 48061.24 2021-09-20 11:45:25.000 263 21282.06 455.38 43090.03 48061.27 2021-09-20 11:45:26.000 263 21282.08 455.41 43090.03 48061.28 2021-09-20 11:45:27.000 263 21282.07 455.40 43090.04 48061.30 2021-09-20 11:45:28.000 263 21282.09 455.41 43090.05 48061.27 2021-09-20 11:45:29.000 263 21282.09 455.41 43090.07 48061.33 2021-09-20 11:45:30.000 263 21282.11 455.41 43090.05 48061.34 2021-09-20 11:45:31.000 263 21282.12 455.42 43090.04 48061.29 2021-09-20 11:45:32.000 263 21282.12 455.41 43090.03 48061.37 2021-09-20 11:45:33.000 263 21282.14 455.39 43090.05 48061.36 2021-09-20 11:45:34.000 263 21282.19 455.40 43090.07 48061.39 2021-09-20 11:45:35.000 263 21282.22 455.39 43090.10 48061.42 2021-09-20 11:45:36.000 263 21282.27 455.36 43090.15 48061.45 2021-09-20 11:45:37.000 263 21282.33 455.37 43090.18 48061.48 2021-09-20 11:45:38.000 263 21282.34 455.36 43090.25 48061.55 2021-09-20 11:45:39.000 263 21282.34 455.40 43090.25 48061.60 2021-09-20 11:45:40.000 263 21282.35 455.43 43090.28 48061.60 2021-09-20 11:45:41.000 263 21282.38 455.46 43090.33 48061.64 2021-09-20 11:45:42.000 263 21282.38 455.46 43090.31 48061.66 2021-09-20 11:45:43.000 263 21282.41 455.48 43090.32 48061.65 2021-09-20 11:45:44.000 263 21282.41 455.51 43090.37 48061.72 2021-09-20 11:45:45.000 263 21282.39 455.56 43090.35 48061.70 2021-09-20 11:45:46.000 263 21282.42 455.59 43090.35 48061.72 2021-09-20 11:45:47.000 263 21282.43 455.64 43090.36 48061.75 2021-09-20 11:45:48.000 263 21282.42 455.66 43090.34 48061.74 2021-09-20 11:45:49.000 263 21282.38 455.65 43090.36 48061.77 2021-09-20 11:45:50.000 263 21282.39 455.67 43090.36 48061.75 2021-09-20 11:45:51.000 263 21282.40 455.68 43090.38 48061.76 2021-09-20 11:45:52.000 263 21282.42 455.69 43090.37 48061.79 2021-09-20 11:45:53.000 263 21282.39 455.67 43090.38 48061.75 2021-09-20 11:45:54.000 263 21282.38 455.67 43090.39 48061.80 2021-09-20 11:45:55.000 263 21282.35 455.66 43090.39 48061.79 2021-09-20 11:45:56.000 263 21282.33 455.66 43090.38 48061.78 2021-09-20 11:45:57.000 263 21282.30 455.68 43090.41 48061.82 2021-09-20 11:45:58.000 263 21282.34 455.69 43090.44 48061.76 2021-09-20 11:45:59.000 263 21282.30 455.70 43090.44 48061.79 2021-09-20 11:46:00.000 263 21282.28 455.71 43090.45 48061.81 2021-09-20 11:46:01.000 263 21282.30 455.72 43090.45 48061.77 2021-09-20 11:46:02.000 263 21282.30 455.74 43090.44 48061.83 2021-09-20 11:46:03.000 263 21282.32 455.76 43090.43 48061.77 2021-09-20 11:46:04.000 263 21282.30 455.80 43090.43 48061.78 2021-09-20 11:46:05.000 263 21282.29 455.78 43090.43 48061.80 2021-09-20 11:46:06.000 263 21282.26 455.77 43090.39 48061.73 2021-09-20 11:46:07.000 263 21282.26 455.74 43090.38 48061.75 2021-09-20 11:46:08.000 263 21282.24 455.76 43090.40 48061.70 2021-09-20 11:46:09.000 263 21282.26 455.78 43090.36 48061.70 2021-09-20 11:46:10.000 263 21282.25 455.79 43090.40 48061.74 2021-09-20 11:46:11.000 263 21282.22 455.79 43090.37 48061.70 2021-09-20 11:46:12.000 263 21282.19 455.88 43090.30 48061.70 2021-09-20 11:46:13.000 263 21282.16 455.91 43090.25 48061.61 2021-09-20 11:46:14.000 263 21282.16 455.94 43090.24 48061.57 2021-09-20 11:46:15.000 263 21282.19 455.96 43090.19 48061.55 2021-09-20 11:46:16.000 263 21282.21 455.96 43090.18 48061.51 2021-09-20 11:46:17.000 263 21282.18 455.98 43090.15 48061.49 2021-09-20 11:46:18.000 263 21282.18 455.98 43090.12 48061.50 2021-09-20 11:46:19.000 263 21282.18 455.99 43090.13 48061.46 2021-09-20 11:46:20.000 263 21282.20 455.99 43090.11 48061.51 2021-09-20 11:46:21.000 263 21282.19 456.02 43090.15 48061.47 2021-09-20 11:46:22.000 263 21282.23 456.02 43090.14 48061.52 2021-09-20 11:46:23.000 263 21282.24 456.02 43090.14 48061.48 2021-09-20 11:46:24.000 263 21282.24 456.04 43090.11 48061.43 2021-09-20 11:46:25.000 263 21282.23 456.05 43090.10 48061.49 2021-09-20 11:46:26.000 263 21282.22 456.07 43090.10 48061.45 2021-09-20 11:46:27.000 263 21282.21 456.07 43090.07 48061.46 2021-09-20 11:46:28.000 263 21282.22 456.11 43090.04 48061.45 2021-09-20 11:46:29.000 263 21282.21 456.13 43090.06 48061.41 2021-09-20 11:46:30.000 263 21282.22 456.13 43090.09 48061.41 2021-09-20 11:46:31.000 263 21282.23 456.12 43090.05 48061.42 2021-09-20 11:46:32.000 263 21282.27 456.11 43090.02 48061.44 2021-09-20 11:46:33.000 263 21282.31 456.12 43090.03 48061.43 2021-09-20 11:46:34.000 263 21282.34 456.12 43090.03 48061.45 2021-09-20 11:46:35.000 263 21282.40 456.10 43090.03 48061.48 2021-09-20 11:46:36.000 263 21282.47 456.12 43090.05 48061.50 2021-09-20 11:46:37.000 263 21282.49 456.10 43090.06 48061.50 2021-09-20 11:46:38.000 263 21282.53 456.05 43090.07 48061.56 2021-09-20 11:46:39.000 263 21282.57 456.01 43090.07 48061.48 2021-09-20 11:46:40.000 263 21282.60 455.98 43090.07 48061.58 2021-09-20 11:46:41.000 263 21282.59 455.96 43090.08 48061.54 2021-09-20 11:46:42.000 263 21282.60 455.93 43090.10 48061.59 2021-09-20 11:46:43.000 263 21282.61 455.92 43090.10 48061.63 2021-09-20 11:46:44.000 263 21282.62 455.90 43090.07 48061.59 2021-09-20 11:46:45.000 263 21282.62 455.90 43090.08 48061.65 2021-09-20 11:46:46.000 263 21282.61 455.89 43090.09 48061.63 2021-09-20 11:46:47.000 263 21282.62 455.92 43090.12 48061.64 2021-09-20 11:46:48.000 263 21282.66 455.96 43090.14 48061.71 2021-09-20 11:46:49.000 263 21282.73 455.94 43090.15 48061.64 2021-09-20 11:46:50.000 263 21282.72 455.93 43090.10 48061.67 2021-09-20 11:46:51.000 263 21282.75 455.94 43090.11 48061.68 2021-09-20 11:46:52.000 263 21282.74 455.92 43090.09 48061.62 2021-09-20 11:46:53.000 263 21282.77 455.90 43090.05 48061.71 2021-09-20 11:46:54.000 263 21282.78 455.88 43090.07 48061.64 2021-09-20 11:46:55.000 263 21282.81 455.87 43090.09 48061.72 2021-09-20 11:46:56.000 263 21282.84 455.86 43090.07 48061.67 2021-09-20 11:46:57.000 263 21282.85 455.85 43090.08 48061.66 2021-09-20 11:46:58.000 263 21282.88 455.81 43090.07 48061.70 2021-09-20 11:46:59.000 263 21282.90 455.79 43090.05 48061.69 2021-09-20 11:47:00.000 263 21282.91 455.77 43090.02 48061.71 2021-09-20 11:47:01.000 263 21282.96 455.75 43090.07 48061.72 2021-09-20 11:47:02.000 263 21282.97 455.71 43090.04 48061.68 2021-09-20 11:47:03.000 263 21282.98 455.69 43090.04 48061.73 2021-09-20 11:47:04.000 263 21282.98 455.63 43090.03 48061.75 2021-09-20 11:47:05.000 263 21283.00 455.56 43090.05 48061.71 2021-09-20 11:47:06.000 263 21283.00 455.50 43090.04 48061.78 2021-09-20 11:47:07.000 263 21283.01 455.46 43090.10 48061.74 2021-09-20 11:47:08.000 263 21283.03 455.43 43090.07 48061.79 2021-09-20 11:47:09.000 263 21283.06 455.44 43090.08 48061.82 2021-09-20 11:47:10.000 263 21283.06 455.42 43090.09 48061.77 2021-09-20 11:47:11.000 263 21283.08 455.33 43090.10 48061.82 2021-09-20 11:47:12.000 263 21283.09 455.30 43090.09 48061.82 2021-09-20 11:47:13.000 263 21283.08 455.29 43090.09 48061.83 2021-09-20 11:47:14.000 263 21283.12 455.26 43090.08 48061.83 2021-09-20 11:47:15.000 263 21283.15 455.23 43090.11 48061.81 2021-09-20 11:47:16.000 263 21283.15 455.17 43090.14 48061.86 2021-09-20 11:47:17.000 263 21283.20 455.12 43090.14 48061.87 2021-09-20 11:47:18.000 263 21283.18 455.12 43090.11 48061.86 2021-09-20 11:47:19.000 263 21283.24 455.11 43090.11 48061.89 2021-09-20 11:47:20.000 263 21283.25 455.06 43090.09 48061.86 2021-09-20 11:47:21.000 263 21283.27 455.03 43090.12 48061.93 2021-09-20 11:47:22.000 263 21283.28 454.97 43090.12 48061.91 2021-09-20 11:47:23.000 263 21283.32 454.93 43090.15 48061.90 2021-09-20 11:47:24.000 263 21283.35 454.90 43090.13 48061.96 2021-09-20 11:47:25.000 263 21283.32 454.86 43090.11 48061.93 2021-09-20 11:47:26.000 263 21283.33 454.84 43090.10 48061.94 2021-09-20 11:47:27.000 263 21283.38 454.80 43090.10 48061.96 2021-09-20 11:47:28.000 263 21283.38 454.78 43090.09 48061.91 2021-09-20 11:47:29.000 263 21283.37 454.74 43090.11 48061.94 2021-09-20 11:47:30.000 263 21283.40 454.70 43090.10 48061.99 2021-09-20 11:47:31.000 263 21283.43 454.62 43090.12 48061.93 2021-09-20 11:47:32.000 263 21283.40 454.56 43090.12 48061.96 2021-09-20 11:47:33.000 263 21283.37 454.51 43090.11 48061.94 2021-09-20 11:47:34.000 263 21283.45 454.41 43090.18 48061.98 2021-09-20 11:47:35.000 263 21283.46 454.35 43090.20 48062.03 2021-09-20 11:47:36.000 263 21283.41 454.31 43090.23 48062.02 2021-09-20 11:47:37.000 263 21283.44 454.27 43090.23 48062.06 2021-09-20 11:47:38.000 263 21283.46 454.24 43090.29 48062.12 2021-09-20 11:47:39.000 263 21283.51 454.20 43090.32 48062.14 2021-09-20 11:47:40.000 263 21283.57 454.17 43090.36 48062.24 2021-09-20 11:47:41.000 263 21283.64 454.16 43090.38 48062.24 2021-09-20 11:47:42.000 263 21283.71 454.16 43090.39 48062.29 2021-09-20 11:47:43.000 263 21283.75 454.21 43090.39 48062.37 2021-09-20 11:47:44.000 263 21283.83 454.22 43090.38 48062.39 2021-09-20 11:47:45.000 263 21283.90 454.22 43090.37 48062.39 2021-09-20 11:47:46.000 263 21283.94 454.22 43090.37 48062.44 2021-09-20 11:47:47.000 263 21283.96 454.20 43090.33 48062.44 2021-09-20 11:47:48.000 263 21283.96 454.20 43090.31 48062.38 2021-09-20 11:47:49.000 263 21284.00 454.19 43090.32 48062.41 2021-09-20 11:47:50.000 263 21284.05 454.17 43090.32 48062.43 2021-09-20 11:47:51.000 263 21284.07 454.14 43090.32 48062.41 2021-09-20 11:47:52.000 263 21284.09 454.13 43090.31 48062.39 2021-09-20 11:47:53.000 263 21284.09 454.14 43090.30 48062.44 2021-09-20 11:47:54.000 263 21284.06 454.11 43090.34 48062.45 2021-09-20 11:47:55.000 263 21284.05 454.06 43090.32 48062.40 2021-09-20 11:47:56.000 263 21284.06 454.02 43090.32 48062.48 2021-09-20 11:47:57.000 263 21284.07 454.00 43090.35 48062.47 2021-09-20 11:47:58.000 263 21284.12 453.97 43090.37 48062.48 2021-09-20 11:47:59.000 263 21284.14 453.92 43090.38 48062.52 2021-09-20 11:48:00.000 263 21284.16 453.91 43090.38 48062.55 2021-09-20 11:48:01.000 263 21284.22 453.89 43090.39 48062.55 2021-09-20 11:48:02.000 263 21284.23 453.85 43090.40 48062.59 2021-09-20 11:48:03.000 263 21284.22 453.81 43090.39 48062.54 2021-09-20 11:48:04.000 263 21284.26 453.76 43090.37 48062.54 2021-09-20 11:48:05.000 263 21284.25 453.73 43090.37 48062.62 2021-09-20 11:48:06.000 263 21284.22 453.73 43090.39 48062.60 2021-09-20 11:48:07.000 263 21284.27 453.70 43090.36 48062.57 2021-09-20 11:48:08.000 263 21284.28 453.67 43090.37 48062.55 2021-09-20 11:48:09.000 263 21284.32 453.64 43090.34 48062.59 2021-09-20 11:48:10.000 263 21284.31 453.61 43090.33 48062.58 2021-09-20 11:48:11.000 263 21284.36 453.58 43090.35 48062.58 2021-09-20 11:48:12.000 263 21284.39 453.55 43090.33 48062.57 2021-09-20 11:48:13.000 263 21284.40 453.51 43090.33 48062.61 2021-09-20 11:48:14.000 263 21284.44 453.47 43090.34 48062.66 2021-09-20 11:48:15.000 263 21284.46 453.45 43090.36 48062.62 2021-09-20 11:48:16.000 263 21284.47 453.43 43090.38 48062.64 2021-09-20 11:48:17.000 263 21284.48 453.40 43090.36 48062.67 2021-09-20 11:48:18.000 263 21284.50 453.37 43090.37 48062.69 2021-09-20 11:48:19.000 263 21284.54 453.37 43090.40 48062.65 2021-09-20 11:48:20.000 263 21284.56 453.40 43090.39 48062.74 2021-09-20 11:48:21.000 263 21284.59 453.38 43090.35 48062.72 2021-09-20 11:48:22.000 263 21284.64 453.37 43090.31 48062.72 2021-09-20 11:48:23.000 263 21284.68 453.35 43090.33 48062.74 2021-09-20 11:48:24.000 263 21284.66 453.33 43090.30 48062.72 2021-09-20 11:48:25.000 263 21284.63 453.28 43090.26 48062.70 2021-09-20 11:48:26.000 263 21284.63 453.20 43090.29 48062.73 2021-09-20 11:48:27.000 263 21284.65 453.17 43090.32 48062.66 2021-09-20 11:48:28.000 263 21284.65 453.11 43090.35 48062.74 2021-09-20 11:48:29.000 263 21284.63 453.05 43090.40 48062.74 2021-09-20 11:48:30.000 263 21284.66 453.01 43090.43 48062.74 2021-09-20 11:48:31.000 263 21284.65 453.00 43090.46 48062.76 2021-09-20 11:48:32.000 263 21284.69 452.99 43090.47 48062.85 2021-09-20 11:48:33.000 263 21284.74 452.98 43090.50 48062.86 2021-09-20 11:48:34.000 263 21284.78 452.99 43090.48 48062.87 2021-09-20 11:48:35.000 263 21284.81 453.00 43090.47 48062.88 2021-09-20 11:48:36.000 263 21284.85 452.99 43090.45 48062.89 2021-09-20 11:48:37.000 263 21284.89 452.98 43090.44 48062.89 2021-09-20 11:48:38.000 263 21284.91 452.95 43090.45 48062.94 2021-09-20 11:48:39.000 263 21284.96 452.90 43090.50 48062.90 2021-09-20 11:48:40.000 263 21285.01 452.93 43090.47 48062.93 2021-09-20 11:48:41.000 263 21285.02 452.90 43090.47 48062.98 2021-09-20 11:48:42.000 263 21285.06 452.85 43090.49 48062.96 2021-09-20 11:48:43.000 263 21285.04 452.80 43090.50 48062.96 2021-09-20 11:48:44.000 263 21284.99 452.74 43090.54 48063.04 2021-09-20 11:48:45.000 263 21285.00 452.73 43090.57 48063.03 2021-09-20 11:48:46.000 263 21285.02 452.73 43090.61 48063.06 2021-09-20 11:48:47.000 263 21285.02 452.76 43090.63 48063.13 2021-09-20 11:48:48.000 263 21285.02 452.74 43090.62 48063.07 2021-09-20 11:48:49.000 263 21285.03 452.75 43090.63 48063.12 2021-09-20 11:48:50.000 263 21285.03 452.71 43090.61 48063.14 2021-09-20 11:48:51.000 263 21285.01 452.67 43090.59 48063.11 2021-09-20 11:48:52.000 263 21285.02 452.65 43090.61 48063.08 2021-09-20 11:48:53.000 263 21285.03 452.63 43090.62 48063.15 2021-09-20 11:48:54.000 263 21285.07 452.65 43090.60 48063.12 2021-09-20 11:48:55.000 263 21285.12 452.64 43090.55 48063.12 2021-09-20 11:48:56.000 263 21285.09 452.61 43090.55 48063.14 2021-09-20 11:48:57.000 263 21285.08 452.56 43090.55 48063.09 2021-09-20 11:48:58.000 263 21285.03 452.56 43090.52 48063.08 2021-09-20 11:48:59.000 263 21285.09 452.55 43090.50 48063.10 2021-09-20 11:49:00.000 263 21285.14 452.56 43090.50 48063.02 2021-09-20 11:49:01.000 263 21285.17 452.56 43090.46 48063.04 2021-09-20 11:49:02.000 263 21285.18 452.55 43090.43 48063.04 2021-09-20 11:49:03.000 263 21285.17 452.51 43090.39 48062.97 2021-09-20 11:49:04.000 263 21285.10 452.47 43090.36 48062.96 2021-09-20 11:49:05.000 263 21285.07 452.44 43090.39 48063.00 2021-09-20 11:49:06.000 263 21285.06 452.37 43090.41 48062.97 2021-09-20 11:49:07.000 263 21285.09 452.37 43090.41 48062.95 2021-09-20 11:49:08.000 263 21285.09 452.35 43090.42 48062.99 2021-09-20 11:49:09.000 263 21285.07 452.34 43090.45 48062.91 2021-09-20 11:49:10.000 263 21285.04 452.32 43090.38 48062.96 2021-09-20 11:49:11.000 263 21285.04 452.33 43090.37 48062.98 2021-09-20 11:49:12.000 263 21285.04 452.33 43090.39 48062.96 2021-09-20 11:49:13.000 263 21285.01 452.35 43090.40 48062.93 2021-09-20 11:49:14.000 263 21284.98 452.38 43090.42 48062.99 2021-09-20 11:49:15.000 263 21285.01 452.39 43090.38 48062.92 2021-09-20 11:49:16.000 263 21285.02 452.41 43090.39 48062.87 2021-09-20 11:49:17.000 263 21285.03 452.41 43090.38 48062.96 2021-09-20 11:49:18.000 263 21285.04 452.40 43090.37 48062.92 2021-09-20 11:49:19.000 263 21285.07 452.41 43090.36 48062.95 2021-09-20 11:49:20.000 263 21285.10 452.42 43090.41 48062.98 2021-09-20 11:49:21.000 263 21285.07 452.40 43090.40 48062.93 2021-09-20 11:49:22.000 263 21285.10 452.41 43090.42 48062.97 2021-09-20 11:49:23.000 263 21285.16 452.43 43090.42 48062.99 2021-09-20 11:49:24.000 263 21285.17 452.45 43090.40 48062.96 2021-09-20 11:49:25.000 263 21285.16 452.45 43090.43 48062.98 2021-09-20 11:49:26.000 263 21285.19 452.45 43090.39 48063.01 2021-09-20 11:49:27.000 263 21285.22 452.45 43090.37 48062.97 2021-09-20 11:49:28.000 263 21285.22 452.46 43090.39 48063.00 2021-09-20 11:49:29.000 263 21285.19 452.45 43090.38 48062.99 2021-09-20 11:49:30.000 263 21285.19 452.43 43090.36 48062.99 2021-09-20 11:49:31.000 263 21285.16 452.44 43090.37 48062.96 2021-09-20 11:49:32.000 263 21285.15 452.47 43090.37 48063.01 2021-09-20 11:49:33.000 263 21285.12 452.49 43090.35 48062.92 2021-09-20 11:49:34.000 263 21285.14 452.53 43090.32 48062.92 2021-09-20 11:49:35.000 263 21285.08 452.56 43090.26 48062.93 2021-09-20 11:49:36.000 263 21285.06 452.64 43090.23 48062.87 2021-09-20 11:49:37.000 263 21285.04 452.65 43090.21 48062.81 2021-09-20 11:49:38.000 263 21285.01 452.66 43090.17 48062.74 2021-09-20 11:49:39.000 263 21284.98 452.64 43090.14 48062.73 2021-09-20 11:49:40.000 263 21284.97 452.61 43090.14 48062.71 2021-09-20 11:49:41.000 263 21284.92 452.62 43090.17 48062.68 2021-09-20 11:49:42.000 263 21284.93 452.69 43090.14 48062.69 2021-09-20 11:49:43.000 263 21284.93 452.69 43090.11 48062.69 2021-09-20 11:49:44.000 263 21284.97 452.67 43090.10 48062.61 2021-09-20 11:49:45.000 263 21284.94 452.67 43090.10 48062.63 2021-09-20 11:49:46.000 263 21284.86 452.69 43090.12 48062.64 2021-09-20 11:49:47.000 263 21284.87 452.69 43090.08 48062.59 2021-09-20 11:49:48.000 263 21284.87 452.70 43090.07 48062.57 2021-09-20 11:49:49.000 263 21284.87 452.71 43090.09 48062.57 2021-09-20 11:49:50.000 263 21284.86 452.70 43090.07 48062.53 2021-09-20 11:49:51.000 263 21284.86 452.70 43090.04 48062.55 2021-09-20 11:49:52.000 263 21284.85 452.69 43089.98 48062.52 2021-09-20 11:49:53.000 263 21284.82 452.68 43090.00 48062.47 2021-09-20 11:49:54.000 263 21284.80 452.64 43090.03 48062.47 2021-09-20 11:49:55.000 263 21284.80 452.56 43090.01 48062.50 2021-09-20 11:49:56.000 263 21284.78 452.55 43090.07 48062.56 2021-09-20 11:49:57.000 263 21284.77 452.53 43090.07 48062.49 2021-09-20 11:49:58.000 263 21284.78 452.55 43090.08 48062.55 2021-09-20 11:49:59.000 263 21284.80 452.54 43090.10 48062.59 2021-09-20 11:50:00.000 263 21284.77 452.50 43090.10 48062.54 2021-09-20 11:50:01.000 263 21284.78 452.48 43090.09 48062.54 2021-09-20 11:50:02.000 263 21284.73 452.49 43090.11 48062.60 2021-09-20 11:50:03.000 263 21284.76 452.50 43090.09 48062.49 2021-09-20 11:50:04.000 263 21284.74 452.50 43090.03 48062.56 2021-09-20 11:50:05.000 263 21284.78 452.50 43090.02 48062.53 2021-09-20 11:50:06.000 263 21284.82 452.49 43090.02 48062.49 2021-09-20 11:50:07.000 263 21284.81 452.46 43090.03 48062.50 2021-09-20 11:50:08.000 263 21284.80 452.45 43089.99 48062.55 2021-09-20 11:50:09.000 263 21284.81 452.42 43089.98 48062.46 2021-09-20 11:50:10.000 263 21284.81 452.44 43089.96 48062.54 2021-09-20 11:50:11.000 263 21284.83 452.42 43089.96 48062.50 2021-09-20 11:50:12.000 263 21284.85 452.42 43089.99 48062.48 2021-09-20 11:50:13.000 263 21284.86 452.44 43089.96 48062.53 2021-09-20 11:50:14.000 263 21284.84 452.43 43089.96 48062.51 2021-09-20 11:50:15.000 263 21284.84 452.45 43089.98 48062.47 2021-09-20 11:50:16.000 263 21284.85 452.46 43089.97 48062.55 2021-09-20 11:50:17.000 263 21284.83 452.45 43089.96 48062.47 2021-09-20 11:50:18.000 263 21284.84 452.45 43089.97 48062.53 2021-09-20 11:50:19.000 263 21284.83 452.46 43089.98 48062.48 2021-09-20 11:50:20.000 263 21284.83 452.46 43090.01 48062.48 2021-09-20 11:50:21.000 263 21284.85 452.48 43090.02 48062.49 2021-09-20 11:50:22.000 263 21284.85 452.49 43089.98 48062.52 2021-09-20 11:50:23.000 263 21284.83 452.54 43089.99 48062.46 2021-09-20 11:50:24.000 263 21284.84 452.54 43089.99 48062.51 2021-09-20 11:50:25.000 263 21284.85 452.57 43089.99 48062.53 2021-09-20 11:50:26.000 263 21284.87 452.59 43090.01 48062.50 2021-09-20 11:50:27.000 263 21284.89 452.60 43089.99 48062.50 2021-09-20 11:50:28.000 263 21284.95 452.63 43090.01 48062.50 2021-09-20 11:50:29.000 263 21284.94 452.70 43089.99 48062.56 2021-09-20 11:50:30.000 263 21284.92 452.71 43089.98 48062.50 2021-09-20 11:50:31.000 263 21284.90 452.73 43089.99 48062.49 2021-09-20 11:50:32.000 263 21284.88 452.73 43089.97 48062.52 2021-09-20 11:50:33.000 263 21284.88 452.74 43089.97 48062.51 2021-09-20 11:50:34.000 263 21284.92 452.75 43090.05 48062.51 2021-09-20 11:50:35.000 263 21284.98 452.74 43090.07 48062.61 2021-09-20 11:50:36.000 263 21285.02 452.79 43090.11 48062.62 2021-09-20 11:50:37.000 263 21285.06 452.80 43090.12 48062.65 2021-09-20 11:50:38.000 263 21285.07 452.86 43090.13 48062.67 2021-09-20 11:50:39.000 263 21285.07 452.90 43090.15 48062.71 2021-09-20 11:50:40.000 263 21285.03 452.94 43090.15 48062.73 2021-09-20 11:50:41.000 263 21285.06 452.99 43090.17 48062.70 2021-09-20 11:50:42.000 263 21285.08 453.02 43090.20 48062.75 2021-09-20 11:50:43.000 263 21285.09 453.06 43090.20 48062.76 2021-09-20 11:50:44.000 263 21285.09 453.08 43090.20 48062.80 2021-09-20 11:50:45.000 263 21285.08 453.09 43090.18 48062.78 2021-09-20 11:50:46.000 263 21285.06 453.10 43090.19 48062.81 2021-09-20 11:50:47.000 263 21285.03 453.15 43090.19 48062.74 2021-09-20 11:50:48.000 263 21285.02 453.18 43090.21 48062.76 2021-09-20 11:50:49.000 263 21284.99 453.18 43090.22 48062.72 2021-09-20 11:50:50.000 263 21284.95 453.19 43090.20 48062.74 2021-09-20 11:50:51.000 263 21284.95 453.24 43090.19 48062.72 2021-09-20 11:50:52.000 263 21284.95 453.29 43090.17 48062.73 2021-09-20 11:50:53.000 263 21284.96 453.30 43090.16 48062.68 2021-09-20 11:50:54.000 263 21284.92 453.34 43090.15 48062.73 2021-09-20 11:50:55.000 263 21284.93 453.33 43090.17 48062.69 2021-09-20 11:50:56.000 263 21284.93 453.35 43090.14 48062.64 2021-09-20 11:50:57.000 263 21284.91 453.41 43090.10 48062.67 2021-09-20 11:50:58.000 263 21284.90 453.43 43090.11 48062.65 2021-09-20 11:50:59.000 263 21284.87 453.45 43090.09 48062.61 2021-09-20 11:51:00.000 263 21284.88 453.47 43090.09 48062.60 2021-09-20 11:51:01.000 263 21284.89 453.50 43090.06 48062.56 2021-09-20 11:51:02.000 263 21284.89 453.50 43090.03 48062.56 2021-09-20 11:51:03.000 263 21284.83 453.53 43090.02 48062.54 2021-09-20 11:51:04.000 263 21284.81 453.49 43090.01 48062.50 2021-09-20 11:51:05.000 263 21284.80 453.49 43089.96 48062.50 2021-09-20 11:51:06.000 263 21284.74 453.52 43089.94 48062.49 2021-09-20 11:51:07.000 263 21284.74 453.49 43089.94 48062.45 2021-09-20 11:51:08.000 263 21284.71 453.50 43089.99 48062.44 2021-09-20 11:51:09.000 263 21284.63 453.49 43089.95 48062.45 2021-09-20 11:51:10.000 263 21284.60 453.45 43089.96 48062.43 2021-09-20 11:51:11.000 263 21284.55 453.43 43089.97 48062.37 2021-09-20 11:51:12.000 263 21284.52 453.42 43089.99 48062.34 2021-09-20 11:51:13.000 263 21284.50 453.43 43090.00 48062.35 2021-09-20 11:51:14.000 263 21284.52 453.46 43090.01 48062.37 2021-09-20 11:51:15.000 263 21284.54 453.50 43090.01 48062.34 2021-09-20 11:51:16.000 263 21284.56 453.53 43089.99 48062.38 2021-09-20 11:51:17.000 263 21284.54 453.57 43089.97 48062.31 2021-09-20 11:51:18.000 263 21284.54 453.60 43089.97 48062.32 2021-09-20 11:51:19.000 263 21284.59 453.59 43089.95 48062.34 2021-09-20 11:51:20.000 263 21284.59 453.57 43089.96 48062.29 2021-09-20 11:51:21.000 263 21284.55 453.59 43089.92 48062.35 2021-09-20 11:51:22.000 263 21284.59 453.58 43089.90 48062.35 2021-09-20 11:51:23.000 263 21284.58 453.58 43089.92 48062.31 2021-09-20 11:51:24.000 263 21284.56 453.58 43089.92 48062.34 2021-09-20 11:51:25.000 263 21284.55 453.58 43089.93 48062.31 2021-09-20 11:51:26.000 263 21284.57 453.56 43089.92 48062.33 2021-09-20 11:51:27.000 263 21284.58 453.56 43089.92 48062.36 2021-09-20 11:51:28.000 263 21284.60 453.59 43089.93 48062.34 2021-09-20 11:51:29.000 263 21284.62 453.62 43089.93 48062.35 2021-09-20 11:51:30.000 263 21284.62 453.61 43089.93 48062.38 2021-09-20 11:51:31.000 263 21284.62 453.58 43089.94 48062.32 2021-09-20 11:51:32.000 263 21284.62 453.58 43089.97 48062.38 2021-09-20 11:51:33.000 263 21284.64 453.59 43089.97 48062.36 2021-09-20 11:51:34.000 263 21284.69 453.58 43089.97 48062.37 2021-09-20 11:51:35.000 263 21284.69 453.57 43089.97 48062.39 2021-09-20 11:51:36.000 263 21284.73 453.56 43089.96 48062.39 2021-09-20 11:51:37.000 263 21284.76 453.60 43089.94 48062.39 2021-09-20 11:51:38.000 263 21284.78 453.58 43089.94 48062.45 2021-09-20 11:51:39.000 263 21284.80 453.56 43089.95 48062.42 2021-09-20 11:51:40.000 263 21284.78 453.53 43089.96 48062.40 2021-09-20 11:51:41.000 263 21284.76 453.50 43090.02 48062.43 2021-09-20 11:51:42.000 263 21284.75 453.52 43090.04 48062.49 2021-09-20 11:51:43.000 263 21284.78 453.58 43090.06 48062.54 2021-09-20 11:51:44.000 263 21284.83 453.63 43090.06 48062.51 2021-09-20 11:51:45.000 263 21284.85 453.66 43090.07 48062.56 2021-09-20 11:51:46.000 263 21284.89 453.74 43090.07 48062.59 2021-09-20 11:51:47.000 263 21284.91 453.74 43090.06 48062.58 2021-09-20 11:51:48.000 263 21284.94 453.77 43090.08 48062.56 2021-09-20 11:51:49.000 263 21284.99 453.79 43090.07 48062.60 2021-09-20 11:51:50.000 263 21285.01 453.83 43090.04 48062.59 2021-09-20 11:51:51.000 263 21285.04 453.85 43090.04 48062.61 2021-09-20 11:51:52.000 263 21285.05 453.83 43090.04 48062.60 2021-09-20 11:51:53.000 263 21285.03 453.83 43090.00 48062.59 2021-09-20 11:51:54.000 263 21285.02 453.85 43089.99 48062.59 2021-09-20 11:51:55.000 263 21285.04 453.83 43089.99 48062.58 2021-09-20 11:51:56.000 263 21285.07 453.80 43089.99 48062.57 2021-09-20 11:51:57.000 263 21285.03 453.78 43089.99 48062.61 2021-09-20 11:51:58.000 263 21285.03 453.74 43090.02 48062.59 2021-09-20 11:51:59.000 263 21285.03 453.74 43090.04 48062.60 2021-09-20 11:52:00.000 263 21285.00 453.74 43090.02 48062.57 2021-09-20 11:52:01.000 263 21285.00 453.68 43090.04 48062.57 2021-09-20 11:52:02.000 263 21285.01 453.64 43090.03 48062.61 2021-09-20 11:52:03.000 263 21285.01 453.64 43090.03 48062.57 2021-09-20 11:52:04.000 263 21285.05 453.63 43090.03 48062.59 2021-09-20 11:52:05.000 263 21285.03 453.60 43090.02 48062.61 2021-09-20 11:52:06.000 263 21285.03 453.60 43089.98 48062.57 2021-09-20 11:52:07.000 263 21285.06 453.57 43089.98 48062.55 2021-09-20 11:52:08.000 263 21285.08 453.55 43090.01 48062.59 2021-09-20 11:52:09.000 263 21285.05 453.51 43090.00 48062.56 2021-09-20 11:52:10.000 263 21284.99 453.47 43090.04 48062.56 2021-09-20 11:52:11.000 263 21284.92 453.46 43090.05 48062.56 2021-09-20 11:52:12.000 263 21284.90 453.44 43090.05 48062.55 2021-09-20 11:52:13.000 263 21284.89 453.44 43090.08 48062.55 2021-09-20 11:52:14.000 263 21284.84 453.47 43090.09 48062.57 2021-09-20 11:52:15.000 263 21284.81 453.48 43090.09 48062.52 2021-09-20 11:52:16.000 263 21284.77 453.51 43090.04 48062.56 2021-09-20 11:52:17.000 263 21284.74 453.49 43090.03 48062.50 2021-09-20 11:52:18.000 263 21284.69 453.51 43090.03 48062.48 2021-09-20 11:52:19.000 263 21284.66 453.54 43090.06 48062.48 2021-09-20 11:52:20.000 263 21284.65 453.60 43090.01 48062.44 2021-09-20 11:52:21.000 263 21284.63 453.64 43090.01 48062.38 2021-09-20 11:52:22.000 263 21284.59 453.68 43089.97 48062.40 2021-09-20 11:52:23.000 263 21284.55 453.73 43089.96 48062.37 2021-09-20 11:52:24.000 263 21284.52 453.77 43089.96 48062.32 2021-09-20 11:52:25.000 263 21284.51 453.81 43089.93 48062.28 2021-09-20 11:52:26.000 263 21284.51 453.78 43089.95 48062.29 2021-09-20 11:52:27.000 263 21284.47 453.80 43089.97 48062.29 2021-09-20 11:52:28.000 263 21284.47 453.83 43089.96 48062.29 2021-09-20 11:52:29.000 263 21284.46 453.87 43089.97 48062.32 2021-09-20 11:52:30.000 263 21284.46 453.93 43089.96 48062.29 2021-09-20 11:52:31.000 263 21284.44 453.96 43089.95 48062.26 2021-09-20 11:52:32.000 263 21284.41 453.97 43089.93 48062.28 2021-09-20 11:52:33.000 263 21284.43 453.98 43089.92 48062.28 2021-09-20 11:52:34.000 263 21284.44 454.00 43089.93 48062.23 2021-09-20 11:52:35.000 263 21284.44 454.01 43089.94 48062.30 2021-09-20 11:52:36.000 263 21284.41 454.00 43089.92 48062.26 2021-09-20 11:52:37.000 263 21284.40 454.00 43089.92 48062.24 2021-09-20 11:52:38.000 263 21284.42 454.03 43089.97 48062.26 2021-09-20 11:52:39.000 263 21284.48 454.07 43090.00 48062.29 2021-09-20 11:52:40.000 263 21284.51 454.11 43089.98 48062.28 2021-09-20 11:52:41.000 263 21284.51 454.09 43089.96 48062.26 2021-09-20 11:52:42.000 263 21284.52 454.10 43089.95 48062.35 2021-09-20 11:52:43.000 263 21284.55 454.10 43089.96 48062.30 2021-09-20 11:52:44.000 263 21284.53 454.12 43089.97 48062.32 2021-09-20 11:52:45.000 263 21284.53 454.16 43090.00 48062.35 2021-09-20 11:52:46.000 263 21284.55 454.17 43090.01 48062.34 2021-09-20 11:52:47.000 263 21284.55 454.18 43089.98 48062.33 2021-09-20 11:52:48.000 263 21284.57 454.16 43089.94 48062.34 2021-09-20 11:52:49.000 263 21284.53 454.15 43089.94 48062.28 2021-09-20 11:52:50.000 263 21284.50 454.14 43089.96 48062.31 2021-09-20 11:52:51.000 263 21284.46 454.14 43089.95 48062.28 2021-09-20 11:52:52.000 263 21284.47 454.12 43089.97 48062.28 2021-09-20 11:52:53.000 263 21284.49 454.15 43089.97 48062.31 2021-09-20 11:52:54.000 263 21284.52 454.15 43089.92 48062.28 2021-09-20 11:52:55.000 263 21284.51 454.15 43089.92 48062.27 2021-09-20 11:52:56.000 263 21284.52 454.17 43089.94 48062.29 2021-09-20 11:52:57.000 263 21284.53 454.19 43089.92 48062.25 2021-09-20 11:52:58.000 263 21284.59 454.20 43089.93 48062.29 2021-09-20 11:52:59.000 263 21284.67 454.24 43089.89 48062.32 2021-09-20 11:53:00.000 263 21284.71 454.27 43089.87 48062.29 2021-09-20 11:53:01.000 263 21284.76 454.29 43089.85 48062.32 2021-09-20 11:53:02.000 263 21284.81 454.29 43089.85 48062.33 2021-09-20 11:53:03.000 263 21284.84 454.28 43089.82 48062.33 2021-09-20 11:53:04.000 263 21284.86 454.29 43089.82 48062.36 2021-09-20 11:53:05.000 263 21284.87 454.31 43089.80 48062.38 2021-09-20 11:53:06.000 263 21284.91 454.33 43089.79 48062.34 2021-09-20 11:53:07.000 263 21284.98 454.38 43089.79 48062.39 2021-09-20 11:53:08.000 263 21285.08 454.37 43089.82 48062.40 2021-09-20 11:53:09.000 263 21285.15 454.38 43089.81 48062.43 2021-09-20 11:53:10.000 263 21285.19 454.39 43089.80 48062.50 2021-09-20 11:53:11.000 263 21285.24 454.37 43089.83 48062.51 2021-09-20 11:53:12.000 263 21285.26 454.38 43089.87 48062.54 2021-09-20 11:53:13.000 263 21285.29 454.36 43089.88 48062.63 2021-09-20 11:53:14.000 263 21285.33 454.34 43089.92 48062.66 2021-09-20 11:53:15.000 263 21285.40 454.33 43089.95 48062.68 2021-09-20 11:53:16.000 263 21285.43 454.31 43089.97 48062.69 2021-09-20 11:53:17.000 263 21285.45 454.31 43090.01 48062.76 2021-09-20 11:53:18.000 263 21285.45 454.31 43090.02 48062.83 2021-09-20 11:53:19.000 263 21285.49 454.30 43090.04 48062.83 2021-09-20 11:53:20.000 263 21285.53 454.30 43090.06 48062.84 2021-09-20 11:53:21.000 263 21285.55 454.30 43090.08 48062.84 2021-09-20 11:53:22.000 263 21285.54 454.28 43090.08 48062.89 2021-09-20 11:53:23.000 263 21285.50 454.27 43090.08 48062.90 2021-09-20 11:53:24.000 263 21285.49 454.21 43090.12 48062.89 2021-09-20 11:53:25.000 263 21285.49 454.18 43090.15 48062.94 2021-09-20 11:53:26.000 263 21285.50 454.17 43090.16 48062.93 2021-09-20 11:53:27.000 263 21285.52 454.14 43090.18 48062.96 2021-09-20 11:53:28.000 263 21285.51 454.13 43090.19 48062.99 2021-09-20 11:53:29.000 263 21285.46 454.11 43090.19 48062.98 2021-09-20 11:53:30.000 263 21285.44 454.07 43090.21 48062.97 2021-09-20 11:53:31.000 263 21285.46 454.11 43090.23 48062.98 2021-09-20 11:53:32.000 263 21285.49 454.13 43090.24 48063.04 2021-09-20 11:53:33.000 263 21285.51 454.14 43090.23 48062.98 2021-09-20 11:53:34.000 263 21285.56 454.13 43090.22 48063.03 2021-09-20 11:53:35.000 263 21285.59 454.11 43090.21 48063.05 2021-09-20 11:53:36.000 263 21285.59 454.10 43090.22 48063.04 2021-09-20 11:53:37.000 263 21285.62 454.11 43090.22 48063.06 2021-09-20 11:53:38.000 263 21285.64 454.09 43090.25 48063.05 2021-09-20 11:53:39.000 263 21285.61 454.07 43090.26 48063.04 2021-09-20 11:53:40.000 263 21285.61 454.05 43090.22 48063.05 2021-09-20 11:53:41.000 263 21285.62 454.04 43090.24 48063.08 2021-09-20 11:53:42.000 263 21285.63 454.03 43090.26 48063.03 2021-09-20 11:53:43.000 263 21285.61 454.02 43090.22 48063.04 2021-09-20 11:53:44.000 263 21285.60 454.01 43090.21 48063.06 2021-09-20 11:53:45.000 263 21285.59 454.00 43090.21 48063.01 2021-09-20 11:53:46.000 263 21285.55 453.98 43090.19 48062.98 2021-09-20 11:53:47.000 263 21285.50 453.99 43090.15 48062.99 2021-09-20 11:53:48.000 263 21285.47 453.98 43090.13 48062.93 2021-09-20 11:53:49.000 263 21285.48 453.94 43090.10 48062.90 2021-09-20 11:53:50.000 263 21285.44 453.91 43090.08 48062.87 2021-09-20 11:53:51.000 263 21285.41 453.89 43090.07 48062.79 2021-09-20 11:53:52.000 263 21285.39 453.85 43090.08 48062.80 2021-09-20 11:53:53.000 263 21285.34 453.83 43090.04 48062.76 2021-09-20 11:53:54.000 263 21285.32 453.78 43090.06 48062.74 2021-09-20 11:53:55.000 263 21285.32 453.74 43090.05 48062.73 2021-09-20 11:53:56.000 263 21285.26 453.69 43090.07 48062.74 2021-09-20 11:53:57.000 263 21285.27 453.69 43090.10 48062.71 2021-09-20 11:53:58.000 263 21285.27 453.68 43090.08 48062.74 2021-09-20 11:53:59.000 263 21285.28 453.68 43090.08 48062.73 2021-09-20 11:54:00.000 263 21285.25 453.69 43090.05 48062.80 2021-09-20 11:54:01.000 263 21285.25 453.73 43090.05 48062.74 2021-09-20 11:54:02.000 263 21285.27 453.72 43090.04 48062.70 2021-09-20 11:54:03.000 263 21285.25 453.73 43090.04 48062.75 2021-09-20 11:54:04.000 263 21285.23 453.72 43090.02 48062.67 2021-09-20 11:54:05.000 263 21285.24 453.70 43089.99 48062.68 2021-09-20 11:54:06.000 263 21285.25 453.71 43090.05 48062.72 2021-09-20 11:54:07.000 263 21285.23 453.73 43090.01 48062.67 2021-09-20 11:54:08.000 263 21285.26 453.74 43090.01 48062.68 2021-09-20 11:54:09.000 263 21285.25 453.73 43090.03 48062.72 2021-09-20 11:54:10.000 263 21285.23 453.72 43090.06 48062.68 2021-09-20 11:54:11.000 263 21285.24 453.72 43090.03 48062.70 2021-09-20 11:54:12.000 263 21285.25 453.71 43090.04 48062.74 2021-09-20 11:54:13.000 263 21285.27 453.71 43090.07 48062.72 2021-09-20 11:54:14.000 263 21285.28 453.68 43090.08 48062.70 2021-09-20 11:54:15.000 263 21285.26 453.69 43090.08 48062.74 2021-09-20 11:54:16.000 263 21285.28 453.71 43090.08 48062.72 2021-09-20 11:54:17.000 263 21285.29 453.70 43090.07 48062.75 2021-09-20 11:54:18.000 263 21285.33 453.67 43090.06 48062.80 2021-09-20 11:54:19.000 263 21285.33 453.68 43090.05 48062.73 2021-09-20 11:54:20.000 263 21285.34 453.64 43090.04 48062.77 2021-09-20 11:54:21.000 263 21285.32 453.63 43090.09 48062.78 2021-09-20 11:54:22.000 263 21285.37 453.59 43090.09 48062.76 2021-09-20 11:54:23.000 263 21285.37 453.55 43090.10 48062.83 2021-09-20 11:54:24.000 263 21285.37 453.53 43090.11 48062.84 2021-09-20 11:54:25.000 263 21285.38 453.54 43090.15 48062.81 2021-09-20 11:54:26.000 263 21285.36 453.57 43090.15 48062.87 2021-09-20 11:54:27.000 263 21285.37 453.56 43090.18 48062.89 2021-09-20 11:54:28.000 263 21285.40 453.55 43090.21 48062.85 2021-09-20 11:54:29.000 263 21285.40 453.54 43090.20 48062.87 2021-09-20 11:54:30.000 263 21285.40 453.56 43090.17 48062.88 2021-09-20 11:54:31.000 263 21285.39 453.59 43090.17 48062.87 2021-09-20 11:54:32.000 263 21285.39 453.56 43090.17 48062.87 2021-09-20 11:54:33.000 263 21285.37 453.59 43090.18 48062.86 2021-09-20 11:54:34.000 263 21285.35 453.62 43090.19 48062.86 2021-09-20 11:54:35.000 263 21285.33 453.61 43090.17 48062.84 2021-09-20 11:54:36.000 263 21285.33 453.61 43090.13 48062.85 2021-09-20 11:54:37.000 263 21285.33 453.61 43090.15 48062.79 2021-09-20 11:54:38.000 263 21285.31 453.62 43090.11 48062.80 2021-09-20 11:54:39.000 263 21285.30 453.62 43090.14 48062.82 2021-09-20 11:54:40.000 263 21285.29 453.57 43090.17 48062.78 2021-09-20 11:54:41.000 263 21285.23 453.48 43090.19 48062.80 2021-09-20 11:54:42.000 263 21285.19 453.44 43090.19 48062.78 2021-09-20 11:54:43.000 263 21285.19 453.40 43090.24 48062.81 2021-09-20 11:54:44.000 263 21285.19 453.42 43090.25 48062.85 2021-09-20 11:54:45.000 263 21285.18 453.39 43090.28 48062.85 2021-09-20 11:54:46.000 263 21285.16 453.40 43090.26 48062.83 2021-09-20 11:54:47.000 263 21285.14 453.41 43090.27 48062.87 2021-09-20 11:54:48.000 263 21285.13 453.41 43090.24 48062.83 2021-09-20 11:54:49.000 263 21285.12 453.43 43090.21 48062.83 2021-09-20 11:54:50.000 263 21285.17 453.44 43090.20 48062.86 2021-09-20 11:54:51.000 263 21285.23 453.44 43090.22 48062.84 2021-09-20 11:54:52.000 263 21285.25 453.40 43090.19 48062.82 2021-09-20 11:54:53.000 263 21285.28 453.43 43090.21 48062.85 2021-09-20 11:54:54.000 263 21285.28 453.42 43090.22 48062.82 2021-09-20 11:54:55.000 263 21285.30 453.44 43090.18 48062.83 2021-09-20 11:54:56.000 263 21285.29 453.45 43090.20 48062.86 2021-09-20 11:54:57.000 263 21285.29 453.44 43090.19 48062.83 2021-09-20 11:54:58.000 263 21285.27 453.41 43090.19 48062.84 2021-09-20 11:54:59.000 263 21285.28 453.37 43090.18 48062.90 2021-09-20 11:55:00.000 263 21285.28 453.36 43090.20 48062.88 2021-09-20 11:55:01.000 263 21285.30 453.37 43090.20 48062.89 2021-09-20 11:55:02.000 263 21285.33 453.35 43090.17 48062.92 2021-09-20 11:55:03.000 263 21285.33 453.37 43090.17 48062.91 2021-09-20 11:55:04.000 263 21285.36 453.40 43090.18 48062.89 2021-09-20 11:55:05.000 263 21285.38 453.44 43090.18 48062.96 2021-09-20 11:55:06.000 263 21285.36 453.45 43090.17 48062.86 2021-09-20 11:55:07.000 263 21285.33 453.45 43090.17 48062.86 2021-09-20 11:55:08.000 263 21285.30 453.45 43090.14 48062.90 2021-09-20 11:55:09.000 263 21285.27 453.46 43090.18 48062.82 2021-09-20 11:55:10.000 263 21285.25 453.48 43090.20 48062.84 2021-09-20 11:55:11.000 263 21285.22 453.53 43090.16 48062.89 2021-09-20 11:55:12.000 263 21285.23 453.57 43090.15 48062.84 2021-09-20 11:55:13.000 263 21285.26 453.58 43090.16 48062.81 2021-09-20 11:55:14.000 263 21285.26 453.65 43090.14 48062.84 2021-09-20 11:55:15.000 263 21285.24 453.68 43090.11 48062.79 2021-09-20 11:55:16.000 263 21285.26 453.74 43090.10 48062.78 2021-09-20 11:55:17.000 263 21285.25 453.76 43090.08 48062.81 2021-09-20 11:55:18.000 263 21285.25 453.73 43090.10 48062.73 2021-09-20 11:55:19.000 263 21285.22 453.69 43090.10 48062.75 2021-09-20 11:55:20.000 263 21285.23 453.65 43090.14 48062.79 2021-09-20 11:55:21.000 263 21285.24 453.64 43090.16 48062.79 2021-09-20 11:55:22.000 263 21285.26 453.66 43090.16 48062.84 2021-09-20 11:55:23.000 263 21285.26 453.66 43090.15 48062.84 2021-09-20 11:55:24.000 263 21285.25 453.63 43090.17 48062.86 2021-09-20 11:55:25.000 263 21285.28 453.65 43090.20 48062.88 2021-09-20 11:55:26.000 263 21285.30 453.70 43090.16 48062.90 2021-09-20 11:55:27.000 263 21285.35 453.69 43090.15 48062.90 2021-09-20 11:55:28.000 263 21285.39 453.67 43090.13 48062.91 2021-09-20 11:55:29.000 263 21285.42 453.71 43090.11 48062.92 2021-09-20 11:55:30.000 263 21285.45 453.72 43090.10 48062.91 2021-09-20 11:55:31.000 263 21285.46 453.71 43090.07 48062.87 2021-09-20 11:55:32.000 263 21285.48 453.71 43090.04 48062.86 2021-09-20 11:55:33.000 263 21285.50 453.70 43090.04 48062.90 2021-09-20 11:55:34.000 263 21285.52 453.71 43090.05 48062.87 2021-09-20 11:55:35.000 263 21285.53 453.72 43090.03 48062.85 2021-09-20 11:55:36.000 263 21285.54 453.71 43089.99 48062.89 2021-09-20 11:55:37.000 263 21285.54 453.63 43090.03 48062.87 2021-09-20 11:55:38.000 263 21285.55 453.60 43090.04 48062.84 2021-09-20 11:55:39.000 263 21285.57 453.59 43090.01 48062.87 2021-09-20 11:55:40.000 263 21285.57 453.59 43089.95 48062.88 2021-09-20 11:55:41.000 263 21285.61 453.59 43089.96 48062.83 2021-09-20 11:55:42.000 263 21285.66 453.59 43090.01 48062.89 2021-09-20 11:55:43.000 263 21285.68 453.58 43089.96 48062.88 2021-09-20 11:55:44.000 263 21285.70 453.54 43089.96 48062.86 2021-09-20 11:55:45.000 263 21285.74 453.48 43089.96 48062.90 2021-09-20 11:55:46.000 263 21285.74 453.46 43089.97 48062.91 2021-09-20 11:55:47.000 263 21285.78 453.41 43090.00 48062.89 2021-09-20 11:55:48.000 263 21285.81 453.35 43090.01 48062.90 2021-09-20 11:55:49.000 263 21285.81 453.32 43090.00 48062.95 2021-09-20 11:55:50.000 263 21285.82 453.31 43090.02 48062.98 2021-09-20 11:55:51.000 263 21285.86 453.27 43090.05 48062.98 2021-09-20 11:55:52.000 263 21285.86 453.23 43090.06 48063.01 2021-09-20 11:55:53.000 263 21285.91 453.21 43090.07 48063.03 2021-09-20 11:55:54.000 263 21285.95 453.17 43090.10 48063.06 2021-09-20 11:55:55.000 263 21286.01 453.14 43090.10 48063.09 2021-09-20 11:55:56.000 263 21286.07 453.09 43090.15 48063.18 2021-09-20 11:55:57.000 263 21286.09 453.12 43090.14 48063.19 2021-09-20 11:55:58.000 263 21286.10 453.17 43090.12 48063.16 2021-09-20 11:55:59.000 263 21286.14 453.19 43090.09 48063.18 2021-09-20 11:56:00.000 263 21286.12 453.22 43090.08 48063.18 2021-09-20 11:56:01.000 263 21286.16 453.26 43090.07 48063.13 2021-09-20 11:56:02.000 263 21286.21 453.28 43090.07 48063.15 2021-09-20 11:56:03.000 263 21286.21 453.26 43090.09 48063.17 2021-09-20 11:56:04.000 263 21286.26 453.26 43090.04 48063.17 2021-09-20 11:56:05.000 263 21286.26 453.28 43090.02 48063.17 2021-09-20 11:56:06.000 263 21286.28 453.27 43090.05 48063.20 2021-09-20 11:56:07.000 263 21286.29 453.29 43090.04 48063.18 2021-09-20 11:56:08.000 263 21286.28 453.29 43090.04 48063.16 2021-09-20 11:56:09.000 263 21286.29 453.27 43090.04 48063.18 2021-09-20 11:56:10.000 263 21286.29 453.27 43090.03 48063.16 2021-09-20 11:56:11.000 263 21286.31 453.28 43090.04 48063.15 2021-09-20 11:56:12.000 263 21286.32 453.27 43090.04 48063.20 2021-09-20 11:56:13.000 263 21286.32 453.26 43090.06 48063.16 2021-09-20 11:56:14.000 263 21286.30 453.24 43090.05 48063.14 2021-09-20 11:56:15.000 263 21286.28 453.25 43090.03 48063.18 2021-09-20 11:56:16.000 263 21286.33 453.26 43090.06 48063.19 2021-09-20 11:56:17.000 263 21286.31 453.28 43090.03 48063.18 2021-09-20 11:56:18.000 263 21286.28 453.27 43090.05 48063.18 2021-09-20 11:56:19.000 263 21286.26 453.29 43090.03 48063.11 2021-09-20 11:56:20.000 263 21286.29 453.26 43090.02 48063.17 2021-09-20 11:56:21.000 263 21286.31 453.25 43090.07 48063.19 2021-09-20 11:56:22.000 263 21286.33 453.22 43090.07 48063.17 2021-09-20 11:56:23.000 263 21286.32 453.21 43090.07 48063.19 2021-09-20 11:56:24.000 263 21286.34 453.26 43090.11 48063.27 2021-09-20 11:56:25.000 263 21286.37 453.28 43090.12 48063.27 2021-09-20 11:56:26.000 263 21286.37 453.31 43090.12 48063.27 2021-09-20 11:56:27.000 263 21286.39 453.33 43090.11 48063.30 2021-09-20 11:56:28.000 263 21286.48 453.34 43090.11 48063.32 2021-09-20 11:56:29.000 263 21286.50 453.41 43090.08 48063.30 2021-09-20 11:56:30.000 263 21286.54 453.37 43090.07 48063.32 2021-09-20 11:56:31.000 263 21286.52 453.35 43090.10 48063.34 2021-09-20 11:56:32.000 263 21286.47 453.37 43090.09 48063.27 2021-09-20 11:56:33.000 263 21286.41 453.38 43090.08 48063.28 2021-09-20 11:56:34.000 263 21286.36 453.39 43090.02 48063.25 2021-09-20 11:56:35.000 263 21286.40 453.39 43090.00 48063.18 2021-09-20 11:56:36.000 263 21286.36 453.39 43089.97 48063.20 2021-09-20 11:56:37.000 263 21286.37 453.39 43089.98 48063.21 2021-09-20 11:56:38.000 263 21286.33 453.35 43089.95 48063.17 2021-09-20 11:56:39.000 263 21286.32 453.33 43089.97 48063.15 2021-09-20 11:56:40.000 263 21286.31 453.30 43089.99 48063.10 2021-09-20 11:56:41.000 263 21286.31 453.30 43089.98 48063.08 2021-09-20 11:56:42.000 263 21286.28 453.29 43089.95 48063.12 2021-09-20 11:56:43.000 263 21286.27 453.29 43089.90 48063.07 2021-09-20 11:56:44.000 263 21286.33 453.28 43089.89 48063.10 2021-09-20 11:56:45.000 263 21286.35 453.28 43089.87 48063.07 2021-09-20 11:56:46.000 263 21286.31 453.29 43089.86 48063.02 2021-09-20 11:56:47.000 263 21286.31 453.29 43089.85 48063.02 2021-09-20 11:56:48.000 263 21286.29 453.33 43089.82 48063.02 2021-09-20 11:56:49.000 263 21286.31 453.34 43089.81 48063.00 2021-09-20 11:56:50.000 263 21286.28 453.33 43089.81 48062.97 2021-09-20 11:56:51.000 263 21286.28 453.29 43089.82 48063.00 2021-09-20 11:56:52.000 263 21286.23 453.25 43089.85 48062.97 2021-09-20 11:56:53.000 263 21286.19 453.25 43089.89 48062.98 2021-09-20 11:56:54.000 263 21286.21 453.26 43089.92 48063.02 2021-09-20 11:56:55.000 263 21286.23 453.29 43089.95 48063.03 2021-09-20 11:56:56.000 263 21286.23 453.30 43089.94 48063.05 2021-09-20 11:56:57.000 263 21286.22 453.32 43089.90 48063.05 2021-09-20 11:56:58.000 263 21286.21 453.31 43089.92 48063.01 2021-09-20 11:56:59.000 263 21286.20 453.34 43089.89 48063.02 2021-09-20 11:57:00.000 263 21286.22 453.41 43089.91 48063.02 2021-09-20 11:57:01.000 263 21286.23 453.47 43089.91 48062.99 2021-09-20 11:57:02.000 263 21286.25 453.49 43089.89 48063.02 2021-09-20 11:57:03.000 263 21286.26 453.49 43089.90 48063.06 2021-09-20 11:57:04.000 263 21286.27 453.45 43089.93 48063.04 2021-09-20 11:57:05.000 263 21286.29 453.42 43090.00 48063.06 2021-09-20 11:57:06.000 263 21286.28 453.41 43090.04 48063.16 2021-09-20 11:57:07.000 263 21286.32 453.39 43090.07 48063.20 2021-09-20 11:57:08.000 263 21286.34 453.41 43090.09 48063.25 2021-09-20 11:57:09.000 263 21286.39 453.41 43090.14 48063.32 2021-09-20 11:57:10.000 263 21286.41 453.43 43090.12 48063.33 2021-09-20 11:57:11.000 263 21286.42 453.45 43090.16 48063.32 2021-09-20 11:57:12.000 263 21286.42 453.49 43090.13 48063.34 2021-09-20 11:57:13.000 263 21286.46 453.47 43090.14 48063.34 2021-09-20 11:57:14.000 263 21286.53 453.46 43090.13 48063.31 2021-09-20 11:57:15.000 263 21286.57 453.43 43090.14 48063.40 2021-09-20 11:57:16.000 263 21286.61 453.43 43090.14 48063.41 2021-09-20 11:57:17.000 263 21286.66 453.38 43090.15 48063.41 2021-09-20 11:57:18.000 263 21286.69 453.32 43090.16 48063.41 2021-09-20 11:57:19.000 263 21286.65 453.26 43090.19 48063.43 2021-09-20 11:57:20.000 263 21286.66 453.25 43090.22 48063.48 2021-09-20 11:57:21.000 263 21286.67 453.21 43090.24 48063.50 2021-09-20 11:57:22.000 263 21286.63 453.20 43090.21 48063.48 2021-09-20 11:57:23.000 263 21286.62 453.18 43090.22 48063.48 2021-09-20 11:57:24.000 263 21286.63 453.18 43090.22 48063.50 2021-09-20 11:57:25.000 263 21286.58 453.16 43090.25 48063.48 2021-09-20 11:57:26.000 263 21286.55 453.18 43090.26 48063.47 2021-09-20 11:57:27.000 263 21286.57 453.15 43090.28 48063.50 2021-09-20 11:57:28.000 263 21286.55 453.18 43090.23 48063.47 2021-09-20 11:57:29.000 263 21286.57 453.19 43090.20 48063.43 2021-09-20 11:57:30.000 263 21286.58 453.20 43090.18 48063.42 2021-09-20 11:57:31.000 263 21286.59 453.22 43090.15 48063.42 2021-09-20 11:57:32.000 263 21286.60 453.22 43090.08 48063.36 2021-09-20 11:57:33.000 263 21286.64 453.20 43090.04 48063.36 2021-09-20 11:57:34.000 263 21286.63 453.18 43090.03 48063.34 2021-09-20 11:57:35.000 263 21286.65 453.15 43090.01 48063.33 2021-09-20 11:57:36.000 263 21286.65 453.10 43090.00 48063.30 2021-09-20 11:57:37.000 263 21286.61 453.06 43090.01 48063.29 2021-09-20 11:57:38.000 263 21286.60 453.03 43090.03 48063.29 2021-09-20 11:57:39.000 263 21286.63 453.02 43090.06 48063.31 2021-09-20 11:57:40.000 263 21286.63 452.99 43090.04 48063.34 2021-09-20 11:57:41.000 263 21286.67 452.93 43090.06 48063.36 2021-09-20 11:57:42.000 263 21286.73 452.90 43090.04 48063.39 2021-09-20 11:57:43.000 263 21286.78 452.89 43090.09 48063.43 2021-09-20 11:57:44.000 263 21286.89 452.85 43090.10 48063.45 2021-09-20 11:57:45.000 263 21286.92 452.78 43090.15 48063.50 2021-09-20 11:57:46.000 263 21286.91 452.76 43090.16 48063.56 2021-09-20 11:57:47.000 263 21286.94 452.75 43090.16 48063.57 2021-09-20 11:57:48.000 263 21286.99 452.78 43090.16 48063.58 2021-09-20 11:57:49.000 263 21287.00 452.74 43090.18 48063.58 2021-09-20 11:57:50.000 263 21286.99 452.72 43090.16 48063.60 2021-09-20 11:57:51.000 263 21287.01 452.68 43090.14 48063.63 2021-09-20 11:57:52.000 263 21287.09 452.62 43090.17 48063.65 2021-09-20 11:57:53.000 263 21287.14 452.53 43090.21 48063.65 2021-09-20 11:57:54.000 263 21287.12 452.53 43090.28 48063.73 2021-09-20 11:57:55.000 263 21287.09 452.52 43090.32 48063.75 2021-09-20 11:57:56.000 263 21287.12 452.54 43090.33 48063.76 2021-09-20 11:57:57.000 263 21287.13 452.55 43090.35 48063.75 2021-09-20 11:57:58.000 263 21287.09 452.51 43090.35 48063.81 2021-09-20 11:57:59.000 263 21287.09 452.50 43090.35 48063.81 2021-09-20 11:58:00.000 263 21287.14 452.52 43090.36 48063.78 2021-09-20 11:58:01.000 263 21287.13 452.53 43090.30 48063.81 2021-09-20 11:58:02.000 263 21287.16 452.51 43090.27 48063.84 2021-09-20 11:58:03.000 263 21287.16 452.50 43090.31 48063.77 2021-09-20 11:58:04.000 263 21287.14 452.50 43090.31 48063.77 2021-09-20 11:58:05.000 263 21287.12 452.49 43090.30 48063.80 2021-09-20 11:58:06.000 263 21287.12 452.45 43090.27 48063.77 2021-09-20 11:58:07.000 263 21287.12 452.43 43090.30 48063.75 2021-09-20 11:58:08.000 263 21287.13 452.46 43090.31 48063.79 2021-09-20 11:58:09.000 263 21287.12 452.48 43090.29 48063.78 2021-09-20 11:58:10.000 263 21287.11 452.45 43090.27 48063.74 2021-09-20 11:58:11.000 263 21287.14 452.44 43090.29 48063.76 2021-09-20 11:58:12.000 263 21287.19 452.48 43090.33 48063.82 2021-09-20 11:58:13.000 263 21287.21 452.51 43090.33 48063.77 2021-09-20 11:58:14.000 263 21287.18 452.48 43090.33 48063.78 2021-09-20 11:58:15.000 263 21287.15 452.46 43090.32 48063.78 2021-09-20 11:58:16.000 263 21287.15 452.49 43090.30 48063.79 2021-09-20 11:58:17.000 263 21287.14 452.47 43090.32 48063.77 2021-09-20 11:58:18.000 263 21287.14 452.45 43090.30 48063.80 2021-09-20 11:58:19.000 263 21287.17 452.47 43090.33 48063.79 2021-09-20 11:58:20.000 263 21287.19 452.51 43090.32 48063.79 2021-09-20 11:58:21.000 263 21287.23 452.56 43090.32 48063.85 2021-09-20 11:58:22.000 263 21287.27 452.58 43090.31 48063.82 2021-09-20 11:58:23.000 263 21287.32 452.58 43090.29 48063.84 2021-09-20 11:58:24.000 263 21287.36 452.55 43090.31 48063.82 2021-09-20 11:58:25.000 263 21287.36 452.54 43090.30 48063.88 2021-09-20 11:58:26.000 263 21287.39 452.55 43090.30 48063.87 2021-09-20 11:58:27.000 263 21287.42 452.56 43090.32 48063.87 2021-09-20 11:58:28.000 263 21287.42 452.57 43090.32 48063.93 2021-09-20 11:58:29.000 263 21287.40 452.62 43090.34 48063.95 2021-09-20 11:58:30.000 263 21287.37 452.65 43090.30 48063.91 2021-09-20 11:58:31.000 263 21287.34 452.66 43090.27 48063.90 2021-09-20 11:58:32.000 263 21287.32 452.67 43090.27 48063.88 2021-09-20 11:58:33.000 263 21287.33 452.61 43090.28 48063.83 2021-09-20 11:58:34.000 263 21287.30 452.56 43090.32 48063.86 2021-09-20 11:58:35.000 263 21287.26 452.50 43090.37 48063.88 2021-09-20 11:58:36.000 263 21287.24 452.48 43090.43 48063.92 2021-09-20 11:58:37.000 263 21287.23 452.47 43090.44 48063.94 2021-09-20 11:58:38.000 263 21287.20 452.43 43090.47 48063.97 2021-09-20 11:58:39.000 263 21287.20 452.41 43090.43 48063.99 2021-09-20 11:58:40.000 263 21287.21 452.42 43090.44 48063.92 2021-09-20 11:58:41.000 263 21287.23 452.41 43090.44 48063.95 2021-09-20 11:58:42.000 263 21287.25 452.39 43090.44 48063.96 2021-09-20 11:58:43.000 263 21287.23 452.39 43090.38 48063.94 2021-09-20 11:58:44.000 263 21287.19 452.39 43090.34 48063.88 2021-09-20 11:58:45.000 263 21287.18 452.38 43090.32 48063.94 2021-09-20 11:58:46.000 263 21287.18 452.36 43090.35 48063.91 2021-09-20 11:58:47.000 263 21287.17 452.31 43090.36 48063.86 2021-09-20 11:58:48.000 263 21287.15 452.31 43090.35 48063.85 2021-09-20 11:58:49.000 263 21287.14 452.27 43090.36 48063.88 2021-09-20 11:58:50.000 263 21287.11 452.25 43090.33 48063.80 2021-09-20 11:58:51.000 263 21287.08 452.19 43090.31 48063.82 2021-09-20 11:58:52.000 263 21287.02 452.17 43090.32 48063.82 2021-09-20 11:58:53.000 263 21286.99 452.13 43090.33 48063.77 2021-09-20 11:58:54.000 263 21286.96 452.15 43090.29 48063.72 2021-09-20 11:58:55.000 263 21286.91 452.15 43090.28 48063.71 2021-09-20 11:58:56.000 263 21286.87 452.13 43090.23 48063.68 2021-09-20 11:58:57.000 263 21286.85 452.12 43090.21 48063.60 2021-09-20 11:58:58.000 263 21286.89 452.10 43090.25 48063.59 2021-09-20 11:58:59.000 263 21286.89 452.06 43090.23 48063.60 2021-09-20 11:59:00.000 263 21286.86 452.07 43090.21 48063.60 2021-09-20 11:59:01.000 263 21286.84 452.06 43090.25 48063.57 2021-09-20 11:59:02.000 263 21286.79 452.06 43090.26 48063.63 2021-09-20 11:59:03.000 263 21286.79 452.08 43090.26 48063.58 2021-09-20 11:59:04.000 263 21286.77 452.13 43090.23 48063.55 2021-09-20 11:59:05.000 263 21286.76 452.16 43090.25 48063.59 2021-09-20 11:59:06.000 263 21286.78 452.21 43090.27 48063.56 2021-09-20 11:59:07.000 263 21286.82 452.27 43090.27 48063.56 2021-09-20 11:59:08.000 263 21286.81 452.32 43090.22 48063.56 2021-09-20 11:59:09.000 263 21286.81 452.32 43090.22 48063.56 2021-09-20 11:59:10.000 263 21286.84 452.38 43090.22 48063.55 2021-09-20 11:59:11.000 263 21286.86 452.42 43090.18 48063.57 2021-09-20 11:59:12.000 263 21286.89 452.41 43090.16 48063.56 2021-09-20 11:59:13.000 263 21286.90 452.44 43090.14 48063.52 2021-09-20 11:59:14.000 263 21286.95 452.45 43090.15 48063.55 2021-09-20 11:59:15.000 263 21286.94 452.48 43090.15 48063.58 2021-09-20 11:59:16.000 263 21286.97 452.49 43090.16 48063.55 2021-09-20 11:59:17.000 263 21286.99 452.50 43090.14 48063.55 2021-09-20 11:59:18.000 263 21287.02 452.49 43090.13 48063.58 2021-09-20 11:59:19.000 263 21287.01 452.49 43090.12 48063.56 2021-09-20 11:59:20.000 263 21287.00 452.48 43090.13 48063.51 2021-09-20 11:59:21.000 263 21286.97 452.53 43090.06 48063.51 2021-09-20 11:59:22.000 263 21286.94 452.56 43090.07 48063.54 2021-09-20 11:59:23.000 263 21286.93 452.54 43090.10 48063.44 2021-09-20 11:59:24.000 263 21286.93 452.56 43090.07 48063.45 2021-09-20 11:59:25.000 263 21286.99 452.55 43090.05 48063.48 2021-09-20 11:59:26.000 263 21286.98 452.56 43090.02 48063.45 2021-09-20 11:59:27.000 263 21286.99 452.55 43090.00 48063.46 2021-09-20 11:59:28.000 263 21287.03 452.53 43089.97 48063.48 2021-09-20 11:59:29.000 263 21287.01 452.51 43090.01 48063.46 2021-09-20 11:59:30.000 263 21287.02 452.52 43090.03 48063.43 2021-09-20 11:59:31.000 263 21287.03 452.52 43090.01 48063.46 2021-09-20 11:59:32.000 263 21287.03 452.54 43089.99 48063.42 2021-09-20 11:59:33.000 263 21286.99 452.58 43089.97 48063.43 2021-09-20 11:59:34.000 263 21286.98 452.56 43089.95 48063.42 2021-09-20 11:59:35.000 263 21286.99 452.50 43089.94 48063.41 2021-09-20 11:59:36.000 263 21286.98 452.44 43089.96 48063.40 2021-09-20 11:59:37.000 263 21286.98 452.43 43090.01 48063.44 2021-09-20 11:59:38.000 263 21286.99 452.42 43090.04 48063.46 2021-09-20 11:59:39.000 263 21287.03 452.44 43090.07 48063.47 2021-09-20 11:59:40.000 263 21287.07 452.46 43090.05 48063.48 2021-09-20 11:59:41.000 263 21287.08 452.44 43090.07 48063.50 2021-09-20 11:59:42.000 263 21287.10 452.46 43090.05 48063.51 2021-09-20 11:59:43.000 263 21287.13 452.49 43090.06 48063.54 2021-09-20 11:59:44.000 263 21287.19 452.50 43090.06 48063.55 2021-09-20 11:59:45.000 263 21287.21 452.49 43090.05 48063.56 2021-09-20 11:59:46.000 263 21287.24 452.49 43090.06 48063.63 2021-09-20 11:59:47.000 263 21287.30 452.45 43090.07 48063.65 2021-09-20 11:59:48.000 263 21287.32 452.43 43090.08 48063.62 2021-09-20 11:59:49.000 263 21287.34 452.38 43090.14 48063.66 2021-09-20 11:59:50.000 263 21287.35 452.33 43090.18 48063.70 2021-09-20 11:59:51.000 263 21287.32 452.37 43090.17 48063.72 2021-09-20 11:59:52.000 263 21287.34 452.41 43090.13 48063.74 2021-09-20 11:59:53.000 263 21287.33 452.44 43090.15 48063.80 2021-09-20 11:59:54.000 263 21287.40 452.47 43090.14 48063.77 2021-09-20 11:59:55.000 263 21287.41 452.45 43090.17 48063.75 2021-09-20 11:59:56.000 263 21287.39 452.45 43090.15 48063.77 2021-09-20 11:59:57.000 263 21287.47 452.48 43090.12 48063.75 2021-09-20 11:59:58.000 263 21287.47 452.47 43090.13 48063.75 2021-09-20 11:59:59.000 263 21287.46 452.44 43090.11 48063.75 2021-09-20 12:00:00.000 263 21287.50 452.38 43090.10 48063.80 2021-09-20 12:00:01.000 263 21287.55 452.36 43090.12 48063.76 2021-09-20 12:00:02.000 263 21287.54 452.33 43090.16 48063.82 2021-09-20 12:00:03.000 263 21287.47 452.26 43090.21 48063.84 2021-09-20 12:00:04.000 263 21287.46 452.18 43090.23 48063.80 2021-09-20 12:00:05.000 263 21287.45 452.13 43090.27 48063.87 2021-09-20 12:00:06.000 263 21287.45 452.13 43090.33 48063.92 2021-09-20 12:00:07.000 263 21287.48 452.12 43090.33 48063.94 2021-09-20 12:00:08.000 263 21287.49 452.14 43090.33 48063.93 2021-09-20 12:00:09.000 263 21287.52 452.17 43090.37 48064.00 2021-09-20 12:00:10.000 263 21287.53 452.20 43090.35 48064.04 2021-09-20 12:00:11.000 263 21287.58 452.20 43090.31 48063.97 2021-09-20 12:00:12.000 263 21287.58 452.19 43090.27 48064.00 2021-09-20 12:00:13.000 263 21287.57 452.19 43090.31 48063.98 2021-09-20 12:00:14.000 263 21287.60 452.16 43090.30 48063.97 2021-09-20 12:00:15.000 263 21287.61 452.16 43090.30 48063.95 2021-09-20 12:00:16.000 263 21287.59 452.19 43090.25 48064.01 2021-09-20 12:00:17.000 263 21287.56 452.24 43090.23 48063.99 2021-09-20 12:00:18.000 263 21287.54 452.28 43090.21 48063.92 2021-09-20 12:00:19.000 263 21287.54 452.29 43090.16 48063.90 2021-09-20 12:00:20.000 263 21287.53 452.28 43090.14 48063.86 2021-09-20 12:00:21.000 263 21287.54 452.30 43090.10 48063.81 2021-09-20 12:00:22.000 263 21287.57 452.31 43090.07 48063.76 2021-09-20 12:00:23.000 263 21287.57 452.29 43090.08 48063.81 2021-09-20 12:00:24.000 263 21287.57 452.30 43090.06 48063.77 2021-09-20 12:00:25.000 263 21287.54 452.27 43090.05 48063.77 2021-09-20 12:00:26.000 263 21287.54 452.25 43090.09 48063.79 2021-09-20 12:00:27.000 263 21287.53 452.23 43090.12 48063.82 2021-09-20 12:00:28.000 263 21287.54 452.25 43090.13 48063.74 2021-09-20 12:00:29.000 263 21287.52 452.24 43090.14 48063.78 2021-09-20 12:00:30.000 263 21287.49 452.24 43090.15 48063.81 2021-09-20 12:00:31.000 263 21287.48 452.26 43090.13 48063.79 2021-09-20 12:00:32.000 263 21287.51 452.28 43090.14 48063.80 2021-09-20 12:00:33.000 263 21287.54 452.30 43090.15 48063.82 2021-09-20 12:00:34.000 263 21287.61 452.31 43090.18 48063.85 2021-09-20 12:00:35.000 263 21287.66 452.28 43090.19 48063.84 2021-09-20 12:00:36.000 263 21287.70 452.28 43090.21 48063.94 2021-09-20 12:00:37.000 263 21287.71 452.31 43090.26 48063.99 2021-09-20 12:00:38.000 263 21287.73 452.35 43090.32 48063.99 2021-09-20 12:00:39.000 263 21287.70 452.37 43090.35 48064.06 2021-09-20 12:00:40.000 263 21287.68 452.38 43090.33 48064.09 2021-09-20 12:00:41.000 263 21287.66 452.42 43090.36 48064.10 2021-09-20 12:00:42.000 263 21287.65 452.46 43090.38 48064.07 2021-09-20 12:00:43.000 263 21287.61 452.50 43090.39 48064.10 2021-09-20 12:00:44.000 263 21287.57 452.52 43090.39 48064.12 2021-09-20 12:00:45.000 263 21287.52 452.60 43090.37 48064.07 2021-09-20 12:00:46.000 263 21287.52 452.64 43090.36 48064.03 2021-09-20 12:00:47.000 263 21287.52 452.64 43090.34 48064.03 2021-09-20 12:00:48.000 263 21287.50 452.62 43090.33 48063.99 2021-09-20 12:00:49.000 263 21287.49 452.64 43090.30 48063.92 2021-09-20 12:00:50.000 263 21287.49 452.68 43090.24 48063.97 2021-09-20 12:00:51.000 263 21287.42 452.67 43090.23 48063.91 2021-09-20 12:00:52.000 263 21287.38 452.68 43090.20 48063.85 2021-09-20 12:00:53.000 263 21287.35 452.69 43090.18 48063.86 2021-09-20 12:00:54.000 263 21287.38 452.65 43090.19 48063.86 2021-09-20 12:00:55.000 263 21287.38 452.67 43090.17 48063.80 2021-09-20 12:00:56.000 263 21287.36 452.66 43090.19 48063.81 2021-09-20 12:00:57.000 263 21287.38 452.65 43090.16 48063.78 2021-09-20 12:00:58.000 263 21287.34 452.63 43090.17 48063.83 2021-09-20 12:00:59.000 263 21287.33 452.61 43090.17 48063.79 2021-09-20 12:01:00.000 263 21287.32 452.62 43090.20 48063.77 2021-09-20 12:01:01.000 263 21287.33 452.64 43090.20 48063.82 2021-09-20 12:01:02.000 263 21287.39 452.68 43090.21 48063.83 2021-09-20 12:01:03.000 263 21287.45 452.70 43090.21 48063.82 2021-09-20 12:01:04.000 263 21287.56 452.66 43090.24 48063.90 2021-09-20 12:01:05.000 263 21287.58 452.67 43090.23 48063.91 2021-09-20 12:01:06.000 263 21287.63 452.67 43090.22 48063.89 2021-09-20 12:01:07.000 263 21287.66 452.63 43090.22 48063.94 2021-09-20 12:01:08.000 263 21287.65 452.60 43090.27 48063.98 2021-09-20 12:01:09.000 263 21287.64 452.57 43090.29 48063.96 2021-09-20 12:01:10.000 263 21287.60 452.53 43090.34 48064.01 2021-09-20 12:01:11.000 263 21287.61 452.51 43090.36 48064.04 2021-09-20 12:01:12.000 263 21287.64 452.50 43090.39 48064.06 2021-09-20 12:01:13.000 263 21287.63 452.51 43090.37 48064.05 2021-09-20 12:01:14.000 263 21287.62 452.57 43090.31 48064.10 2021-09-20 12:01:15.000 263 21287.62 452.60 43090.30 48064.07 2021-09-20 12:01:16.000 263 21287.60 452.60 43090.22 48064.00 2021-09-20 12:01:17.000 263 21287.52 452.61 43090.18 48063.93 2021-09-20 12:01:18.000 263 21287.46 452.62 43090.13 48063.87 2021-09-20 12:01:19.000 263 21287.45 452.58 43090.07 48063.80 2021-09-20 12:01:20.000 263 21287.42 452.54 43090.07 48063.76 2021-09-20 12:01:21.000 263 21287.43 452.47 43090.04 48063.70 2021-09-20 12:01:22.000 263 21287.49 452.40 43090.05 48063.69 2021-09-20 12:01:23.000 263 21287.51 452.32 43090.06 48063.72 2021-09-20 12:01:24.000 263 21287.53 452.23 43090.05 48063.76 2021-09-20 12:01:25.000 263 21287.57 452.18 43090.11 48063.76 2021-09-20 12:01:26.000 263 21287.60 452.09 43090.17 48063.81 2021-09-20 12:01:27.000 263 21287.61 451.98 43090.19 48063.88 2021-09-20 12:01:28.000 263 21287.65 451.90 43090.23 48063.93 2021-09-20 12:01:29.000 263 21287.70 451.82 43090.32 48063.97 2021-09-20 12:01:30.000 263 21287.78 451.79 43090.36 48064.03 2021-09-20 12:01:31.000 263 21287.81 451.75 43090.37 48064.09 2021-09-20 12:01:32.000 263 21287.83 451.70 43090.39 48064.16 2021-09-20 12:01:33.000 263 21287.84 451.63 43090.40 48064.16 2021-09-20 12:01:34.000 263 21287.83 451.60 43090.45 48064.13 2021-09-20 12:01:35.000 263 21287.83 451.59 43090.45 48064.18 2021-09-20 12:01:36.000 263 21287.84 451.55 43090.47 48064.27 2021-09-20 12:01:37.000 263 21287.82 451.50 43090.53 48064.25 2021-09-20 12:01:38.000 263 21287.82 451.47 43090.58 48064.27 2021-09-20 12:01:39.000 263 21287.82 451.45 43090.60 48064.30 2021-09-20 12:01:40.000 263 21287.82 451.47 43090.58 48064.35 2021-09-20 12:01:41.000 263 21287.81 451.49 43090.61 48064.30 2021-09-20 12:01:42.000 263 21287.81 451.53 43090.57 48064.30 2021-09-20 12:01:43.000 263 21287.81 451.53 43090.55 48064.31 2021-09-20 12:01:44.000 263 21287.82 451.55 43090.49 48064.32 2021-09-20 12:01:45.000 263 21287.84 451.52 43090.52 48064.27 2021-09-20 12:01:46.000 263 21287.83 451.47 43090.54 48064.33 2021-09-20 12:01:47.000 263 21287.85 451.48 43090.54 48064.33 2021-09-20 12:01:48.000 263 21287.87 451.47 43090.58 48064.29 2021-09-20 12:01:49.000 263 21287.86 451.44 43090.58 48064.33 2021-09-20 12:01:50.000 263 21287.88 451.45 43090.56 48064.33 2021-09-20 12:01:51.000 263 21287.86 451.46 43090.54 48064.37 2021-09-20 12:01:52.000 263 21287.86 451.45 43090.55 48064.32 2021-09-20 12:01:53.000 263 21287.83 451.45 43090.53 48064.32 2021-09-20 12:01:54.000 263 21287.79 451.47 43090.54 48064.30 2021-09-20 12:01:55.000 263 21287.78 451.52 43090.47 48064.30 2021-09-20 12:01:56.000 263 21287.76 451.54 43090.45 48064.22 2021-09-20 12:01:57.000 263 21287.74 451.55 43090.44 48064.16 2021-09-20 12:01:58.000 263 21287.73 451.54 43090.47 48064.19 2021-09-20 12:01:59.000 263 21287.72 451.52 43090.47 48064.14 2021-09-20 12:02:00.000 263 21287.68 451.56 43090.48 48064.13 2021-09-20 12:02:01.000 263 21287.68 451.67 43090.43 48064.16 2021-09-20 12:02:02.000 263 21287.68 451.76 43090.39 48064.10 2021-09-20 12:02:03.000 263 21287.70 451.87 43090.30 48064.02 2021-09-20 12:02:04.000 263 21287.71 451.93 43090.23 48063.99 2021-09-20 12:02:05.000 263 21287.69 451.95 43090.19 48063.95 2021-09-20 12:02:06.000 263 21287.67 451.95 43090.14 48063.88 2021-09-20 12:02:07.000 263 21287.67 451.96 43090.12 48063.85 2021-09-20 12:02:08.000 263 21287.67 451.97 43090.07 48063.81 2021-09-20 12:02:09.000 263 21287.69 451.97 43090.09 48063.79 2021-09-20 12:02:10.000 263 21287.68 451.97 43090.11 48063.81 2021-09-20 12:02:11.000 263 21287.69 451.98 43090.12 48063.83 2021-09-20 12:02:12.000 263 21287.68 451.96 43090.12 48063.77 2021-09-20 12:02:13.000 263 21287.67 451.96 43090.12 48063.80 2021-09-20 12:02:14.000 263 21287.66 451.98 43090.10 48063.80 2021-09-20 12:02:15.000 263 21287.61 451.95 43090.11 48063.78 2021-09-20 12:02:16.000 263 21287.62 451.92 43090.13 48063.78 2021-09-20 12:02:17.000 263 21287.62 451.86 43090.17 48063.78 2021-09-20 12:02:18.000 263 21287.63 451.80 43090.17 48063.78 2021-09-20 12:02:19.000 263 21287.63 451.74 43090.24 48063.84 2021-09-20 12:02:20.000 263 21287.61 451.66 43090.28 48063.86 2021-09-20 12:02:21.000 263 21287.66 451.63 43090.32 48063.95 2021-09-20 12:02:22.000 263 21287.68 451.63 43090.33 48063.99 2021-09-20 12:02:23.000 263 21287.69 451.64 43090.36 48064.00 2021-09-20 12:02:24.000 263 21287.69 451.70 43090.38 48064.03 2021-09-20 12:02:25.000 263 21287.72 451.78 43090.37 48064.03 2021-09-20 12:02:26.000 263 21287.75 451.81 43090.38 48064.04 2021-09-20 12:02:27.000 263 21287.74 451.83 43090.32 48064.00 2021-09-20 12:02:28.000 263 21287.75 451.85 43090.31 48064.04 2021-09-20 12:02:29.000 263 21287.75 451.84 43090.28 48064.00 2021-09-20 12:02:30.000 263 21287.80 451.85 43090.27 48064.00 2021-09-20 12:02:31.000 263 21287.82 451.85 43090.18 48063.99 2021-09-20 12:02:32.000 263 21287.79 451.85 43090.19 48063.96 2021-09-20 12:02:33.000 263 21287.77 451.81 43090.24 48063.96 2021-09-20 12:02:34.000 263 21287.78 451.77 43090.23 48064.03 2021-09-20 12:02:35.000 263 21287.78 451.79 43090.30 48064.04 2021-09-20 12:02:36.000 263 21287.77 451.78 43090.29 48064.05 2021-09-20 12:02:37.000 263 21287.82 451.76 43090.33 48064.07 2021-09-20 12:02:38.000 263 21287.84 451.80 43090.33 48064.15 2021-09-20 12:02:39.000 263 21287.86 451.79 43090.33 48064.10 2021-09-20 12:02:40.000 263 21287.86 451.78 43090.30 48064.09 2021-09-20 12:02:41.000 263 21287.86 451.77 43090.33 48064.07 2021-09-20 12:02:42.000 263 21287.85 451.82 43090.28 48064.13 2021-09-20 12:02:43.000 263 21287.87 451.84 43090.30 48064.10 2021-09-20 12:02:44.000 263 21287.90 451.85 43090.31 48064.13 2021-09-20 12:02:45.000 263 21287.88 451.87 43090.29 48064.15 2021-09-20 12:02:46.000 263 21287.86 451.87 43090.29 48064.11 2021-09-20 12:02:47.000 263 21287.84 451.84 43090.31 48064.09 2021-09-20 12:02:48.000 263 21287.82 451.81 43090.31 48064.12 2021-09-20 12:02:49.000 263 21287.79 451.77 43090.35 48064.09 2021-09-20 12:02:50.000 263 21287.74 451.72 43090.34 48064.10 2021-09-20 12:02:51.000 263 21287.69 451.64 43090.37 48064.09 2021-09-20 12:02:52.000 263 21287.65 451.63 43090.41 48064.11 2021-09-20 12:02:53.000 263 21287.63 451.60 43090.47 48064.11 2021-09-20 12:02:54.000 263 21287.64 451.58 43090.44 48064.12 2021-09-20 12:02:55.000 263 21287.63 451.59 43090.46 48064.15 2021-09-20 12:02:56.000 263 21287.62 451.57 43090.46 48064.16 2021-09-20 12:02:57.000 263 21287.60 451.55 43090.47 48064.14 2021-09-20 12:02:58.000 263 21287.58 451.56 43090.45 48064.14 2021-09-20 12:02:59.000 263 21287.60 451.57 43090.43 48064.17 2021-09-20 12:03:00.000 263 21287.58 451.56 43090.45 48064.14 2021-09-20 12:03:01.000 263 21287.59 451.55 43090.45 48064.11 2021-09-20 12:03:02.000 263 21287.58 451.56 43090.50 48064.13 2021-09-20 12:03:03.000 263 21287.58 451.55 43090.49 48064.15 2021-09-20 12:03:04.000 263 21287.60 451.61 43090.50 48064.13 2021-09-20 12:03:05.000 263 21287.68 451.67 43090.46 48064.15 2021-09-20 12:03:06.000 263 21287.77 451.74 43090.43 48064.22 2021-09-20 12:03:07.000 263 21287.82 451.77 43090.41 48064.20 2021-09-20 12:03:08.000 263 21287.85 451.75 43090.37 48064.14 2021-09-20 12:03:09.000 263 21287.82 451.78 43090.37 48064.15 2021-09-20 12:03:10.000 263 21287.83 451.79 43090.36 48064.16 2021-09-20 12:03:11.000 263 21287.83 451.79 43090.33 48064.09 2021-09-20 12:03:12.000 263 21287.81 451.80 43090.28 48064.11 2021-09-20 12:03:13.000 263 21287.78 451.79 43090.27 48064.08 2021-09-20 12:03:14.000 263 21287.76 451.81 43090.30 48064.10 2021-09-20 12:03:15.000 263 21287.75 451.83 43090.27 48064.01 2021-09-20 12:03:16.000 263 21287.76 451.83 43090.27 48064.05 2021-09-20 12:03:17.000 263 21287.77 451.81 43090.29 48064.06 2021-09-20 12:03:18.000 263 21287.79 451.82 43090.26 48064.02 2021-09-20 12:03:19.000 263 21287.78 451.78 43090.30 48064.05 2021-09-20 12:03:20.000 263 21287.79 451.77 43090.33 48064.09 2021-09-20 12:03:21.000 263 21287.81 451.75 43090.34 48064.09 2021-09-20 12:03:22.000 263 21287.82 451.74 43090.32 48064.05 2021-09-20 12:03:23.000 263 21287.77 451.74 43090.31 48064.13 2021-09-20 12:03:24.000 263 21287.77 451.68 43090.35 48064.16 2021-09-20 12:03:25.000 263 21287.78 451.62 43090.37 48064.07 2021-09-20 12:03:26.000 263 21287.79 451.61 43090.35 48064.12 2021-09-20 12:03:27.000 263 21287.82 451.55 43090.35 48064.13 2021-09-20 12:03:28.000 263 21287.85 451.49 43090.36 48064.15 2021-09-20 12:03:29.000 263 21287.89 451.47 43090.37 48064.11 2021-09-20 12:03:30.000 263 21287.93 451.47 43090.38 48064.16 2021-09-20 12:03:31.000 263 21287.92 451.47 43090.41 48064.19 2021-09-20 12:03:32.000 263 21287.91 451.47 43090.40 48064.18 2021-09-20 12:03:33.000 263 21287.92 451.44 43090.44 48064.20 2021-09-20 12:03:34.000 263 21287.92 451.44 43090.41 48064.27 2021-09-20 12:03:35.000 263 21287.95 451.42 43090.45 48064.27 2021-09-20 12:03:36.000 263 21287.96 451.40 43090.50 48064.26 2021-09-20 12:03:37.000 263 21287.98 451.40 43090.50 48064.29 2021-09-20 12:03:38.000 263 21288.00 451.38 43090.51 48064.35 2021-09-20 12:03:39.000 263 21288.04 451.42 43090.52 48064.33 2021-09-20 12:03:40.000 263 21288.09 451.45 43090.48 48064.34 2021-09-20 12:03:41.000 263 21288.11 451.49 43090.46 48064.38 2021-09-20 12:03:42.000 263 21288.13 451.49 43090.46 48064.37 2021-09-20 12:03:43.000 263 21288.15 451.48 43090.44 48064.30 2021-09-20 12:03:44.000 263 21288.16 451.48 43090.47 48064.33 2021-09-20 12:03:45.000 263 21288.15 451.48 43090.52 48064.36 2021-09-20 12:03:46.000 263 21288.19 451.49 43090.49 48064.33 2021-09-20 12:03:47.000 263 21288.20 451.49 43090.50 48064.33 2021-09-20 12:03:48.000 263 21288.19 451.48 43090.51 48064.35 2021-09-20 12:03:49.000 263 21288.20 451.46 43090.53 48064.39 2021-09-20 12:03:50.000 263 21288.19 451.48 43090.53 48064.36 2021-09-20 12:03:51.000 263 21288.19 451.48 43090.52 48064.37 2021-09-20 12:03:52.000 263 21288.21 451.49 43090.55 48064.45 2021-09-20 12:03:53.000 263 21288.18 451.52 43090.54 48064.40 2021-09-20 12:03:54.000 263 21288.18 451.51 43090.58 48064.39 2021-09-20 12:03:55.000 263 21288.15 451.54 43090.56 48064.45 2021-09-20 12:03:56.000 263 21288.14 451.59 43090.54 48064.42 2021-09-20 12:03:57.000 263 21288.15 451.66 43090.54 48064.39 2021-09-20 12:03:58.000 263 21288.15 451.66 43090.53 48064.36 2021-09-20 12:03:59.000 263 21288.09 451.67 43090.50 48064.35 2021-09-20 12:04:00.000 263 21288.11 451.68 43090.52 48064.34 2021-09-20 12:04:01.000 263 21288.11 451.73 43090.51 48064.33 2021-09-20 12:04:02.000 263 21288.11 451.74 43090.51 48064.36 2021-09-20 12:04:03.000 263 21288.08 451.79 43090.46 48064.29 2021-09-20 12:04:04.000 263 21288.12 451.81 43090.43 48064.29 2021-09-20 12:04:05.000 263 21288.09 451.79 43090.42 48064.25 2021-09-20 12:04:06.000 263 21288.10 451.75 43090.45 48064.29 2021-09-20 12:04:07.000 263 21288.08 451.75 43090.47 48064.23 2021-09-20 12:04:08.000 263 21288.03 451.72 43090.47 48064.23 2021-09-20 12:04:09.000 263 21288.01 451.71 43090.48 48064.24 2021-09-20 12:04:10.000 263 21287.99 451.73 43090.46 48064.26 2021-09-20 12:04:11.000 263 21288.00 451.74 43090.47 48064.25 2021-09-20 12:04:12.000 263 21287.98 451.81 43090.45 48064.21 2021-09-20 12:04:13.000 263 21288.00 451.88 43090.43 48064.27 2021-09-20 12:04:14.000 263 21287.94 451.88 43090.40 48064.22 2021-09-20 12:04:15.000 263 21287.94 451.83 43090.40 48064.13 2021-09-20 12:04:16.000 263 21287.99 451.80 43090.45 48064.18 2021-09-20 12:04:17.000 263 21287.99 451.75 43090.45 48064.19 2021-09-20 12:04:18.000 263 21287.94 451.77 43090.47 48064.22 2021-09-20 12:04:19.000 263 21287.93 451.78 43090.49 48064.19 2021-09-20 12:04:20.000 263 21287.95 451.77 43090.48 48064.28 2021-09-20 12:04:21.000 263 21287.91 451.74 43090.54 48064.25 2021-09-20 12:04:22.000 263 21287.90 451.74 43090.57 48064.25 2021-09-20 12:04:23.000 263 21287.92 451.73 43090.60 48064.30 2021-09-20 12:04:24.000 263 21287.92 451.73 43090.62 48064.35 2021-09-20 12:04:25.000 263 21287.95 451.77 43090.62 48064.33 2021-09-20 12:04:26.000 263 21287.93 451.83 43090.62 48064.38 2021-09-20 12:04:27.000 263 21287.99 451.92 43090.62 48064.41 2021-09-20 12:04:28.000 263 21288.01 451.95 43090.59 48064.39 2021-09-20 12:04:29.000 263 21287.98 451.97 43090.55 48064.31 2021-09-20 12:04:30.000 263 21288.04 451.97 43090.53 48064.34 2021-09-20 12:04:31.000 263 21288.04 452.00 43090.51 48064.33 2021-09-20 12:04:32.000 263 21288.05 451.99 43090.51 48064.32 2021-09-20 12:04:33.000 263 21288.09 452.01 43090.48 48064.31 2021-09-20 12:04:34.000 263 21288.12 452.03 43090.48 48064.41 2021-09-20 12:04:35.000 263 21288.12 452.05 43090.50 48064.37 2021-09-20 12:04:36.000 263 21288.12 452.07 43090.51 48064.35 2021-09-20 12:04:37.000 263 21288.13 452.07 43090.52 48064.35 2021-09-20 12:04:38.000 263 21288.12 452.11 43090.53 48064.36 2021-09-20 12:04:39.000 263 21288.12 452.13 43090.51 48064.38 2021-09-20 12:04:40.000 263 21288.13 452.12 43090.47 48064.36 2021-09-20 12:04:41.000 263 21288.12 452.13 43090.46 48064.36 2021-09-20 12:04:42.000 263 21288.12 452.09 43090.45 48064.38 2021-09-20 12:04:43.000 263 21288.11 452.08 43090.47 48064.34 2021-09-20 12:04:44.000 263 21288.11 452.08 43090.42 48064.33 2021-09-20 12:04:45.000 263 21288.18 452.08 43090.42 48064.34 2021-09-20 12:04:46.000 263 21288.24 452.07 43090.47 48064.39 2021-09-20 12:04:47.000 263 21288.29 452.02 43090.51 48064.40 2021-09-20 12:04:48.000 263 21288.31 452.01 43090.54 48064.45 2021-09-20 12:04:49.000 263 21288.37 451.99 43090.56 48064.51 2021-09-20 12:04:50.000 263 21288.40 452.01 43090.58 48064.56 2021-09-20 12:04:51.000 263 21288.40 452.00 43090.61 48064.58 2021-09-20 12:04:52.000 263 21288.40 452.02 43090.65 48064.65 2021-09-20 12:04:53.000 263 21288.38 452.04 43090.63 48064.67 2021-09-20 12:04:54.000 263 21288.38 452.05 43090.63 48064.72 2021-09-20 12:04:55.000 263 21288.38 452.04 43090.68 48064.68 2021-09-20 12:04:56.000 263 21288.38 452.04 43090.70 48064.66 2021-09-20 12:04:57.000 263 21288.40 452.03 43090.66 48064.68 2021-09-20 12:04:58.000 263 21288.40 452.02 43090.67 48064.72 2021-09-20 12:04:59.000 263 21288.40 452.00 43090.71 48064.73 2021-09-20 12:05:00.000 263 21288.40 452.03 43090.68 48064.73 2021-09-20 12:05:01.000 263 21288.38 452.01 43090.70 48064.76 2021-09-20 12:05:02.000 263 21288.29 451.95 43090.73 48064.68 2021-09-20 12:05:03.000 263 21288.24 451.91 43090.76 48064.70 2021-09-20 12:05:04.000 263 21288.25 451.87 43090.79 48064.71 2021-09-20 12:05:05.000 263 21288.26 451.86 43090.78 48064.70 2021-09-20 12:05:06.000 263 21288.28 451.86 43090.79 48064.76 2021-09-20 12:05:07.000 263 21288.26 451.88 43090.76 48064.74 2021-09-20 12:05:08.000 263 21288.22 451.92 43090.74 48064.69 2021-09-20 12:05:09.000 263 21288.20 451.92 43090.70 48064.66 2021-09-20 12:05:10.000 263 21288.20 451.91 43090.67 48064.61 2021-09-20 12:05:11.000 263 21288.16 451.86 43090.64 48064.61 2021-09-20 12:05:12.000 263 21288.17 451.80 43090.65 48064.57 2021-09-20 12:05:13.000 263 21288.12 451.80 43090.63 48064.57 2021-09-20 12:05:14.000 263 21288.12 451.80 43090.63 48064.59 2021-09-20 12:05:15.000 263 21288.08 451.76 43090.61 48064.55 2021-09-20 12:05:16.000 263 21288.04 451.71 43090.68 48064.54 2021-09-20 12:05:17.000 263 21288.02 451.70 43090.72 48064.53 2021-09-20 12:05:18.000 263 21287.97 451.65 43090.72 48064.48 2021-09-20 12:05:19.000 263 21287.97 451.64 43090.73 48064.51 2021-09-20 12:05:20.000 263 21287.98 451.67 43090.75 48064.54 2021-09-20 12:05:21.000 263 21288.01 451.68 43090.74 48064.57 2021-09-20 12:05:22.000 263 21288.00 451.70 43090.69 48064.57 2021-09-20 12:05:23.000 263 21287.98 451.70 43090.67 48064.54 2021-09-20 12:05:24.000 263 21287.99 451.70 43090.68 48064.52 2021-09-20 12:05:25.000 263 21288.00 451.69 43090.68 48064.50 2021-09-20 12:05:26.000 263 21287.97 451.69 43090.65 48064.46 2021-09-20 12:05:27.000 263 21287.96 451.70 43090.63 48064.44 2021-09-20 12:05:28.000 263 21287.95 451.71 43090.64 48064.46 2021-09-20 12:05:29.000 263 21287.98 451.73 43090.63 48064.45 2021-09-20 12:05:30.000 263 21287.99 451.70 43090.62 48064.43 2021-09-20 12:05:31.000 263 21288.00 451.69 43090.58 48064.42 2021-09-20 12:05:32.000 263 21288.00 451.73 43090.58 48064.40 2021-09-20 12:05:33.000 263 21287.98 451.74 43090.61 48064.39 2021-09-20 12:05:34.000 263 21287.99 451.74 43090.61 48064.44 2021-09-20 12:05:35.000 263 21287.99 451.73 43090.57 48064.42 2021-09-20 12:05:36.000 263 21287.99 451.71 43090.55 48064.42 2021-09-20 12:05:37.000 263 21287.95 451.72 43090.54 48064.37 2021-09-20 12:05:38.000 263 21287.89 451.74 43090.51 48064.37 2021-09-20 12:05:39.000 263 21287.87 451.74 43090.46 48064.32 2021-09-20 12:05:40.000 263 21287.87 451.72 43090.45 48064.25 2021-09-20 12:05:41.000 263 21287.85 451.73 43090.43 48064.26 2021-09-20 12:05:42.000 263 21287.86 451.74 43090.41 48064.20 2021-09-20 12:05:43.000 263 21287.90 451.72 43090.40 48064.19 2021-09-20 12:05:44.000 263 21287.89 451.70 43090.42 48064.26 2021-09-20 12:05:45.000 263 21287.89 451.66 43090.42 48064.25 2021-09-20 12:05:46.000 263 21287.88 451.66 43090.44 48064.21 2021-09-20 12:05:47.000 263 21287.87 451.66 43090.42 48064.21 2021-09-20 12:05:48.000 263 21287.83 451.64 43090.45 48064.24 2021-09-20 12:05:49.000 263 21287.82 451.58 43090.50 48064.18 2021-09-20 12:05:50.000 263 21287.79 451.58 43090.48 48064.20 2021-09-20 12:05:51.000 263 21287.79 451.58 43090.50 48064.23 2021-09-20 12:05:52.000 263 21287.81 451.55 43090.50 48064.23 2021-09-20 12:05:53.000 263 21287.79 451.54 43090.48 48064.23 2021-09-20 12:05:54.000 263 21287.85 451.54 43090.48 48064.23 2021-09-20 12:05:55.000 263 21287.88 451.56 43090.47 48064.24 2021-09-20 12:05:56.000 263 21287.88 451.59 43090.48 48064.26 2021-09-20 12:05:57.000 263 21287.89 451.57 43090.45 48064.22 2021-09-20 12:05:58.000 263 21287.90 451.55 43090.42 48064.23 2021-09-20 12:05:59.000 263 21287.92 451.53 43090.43 48064.24 2021-09-20 12:06:00.000 263 21287.91 451.56 43090.43 48064.22 2021-09-20 12:06:01.000 263 21287.90 451.56 43090.40 48064.20 2021-09-20 12:06:02.000 263 21287.91 451.52 43090.41 48064.24 2021-09-20 12:06:03.000 263 21287.92 451.51 43090.42 48064.26 2021-09-20 12:06:04.000 263 21287.91 451.54 43090.38 48064.18 2021-09-20 12:06:05.000 263 21287.89 451.54 43090.37 48064.21 2021-09-20 12:06:06.000 263 21287.89 451.53 43090.40 48064.24 2021-09-20 12:06:07.000 263 21287.91 451.55 43090.44 48064.21 2021-09-20 12:06:08.000 263 21287.89 451.55 43090.41 48064.20 2021-09-20 12:06:09.000 263 21287.89 451.56 43090.40 48064.20 2021-09-20 12:06:10.000 263 21287.88 451.57 43090.41 48064.22 2021-09-20 12:06:11.000 263 21287.92 451.54 43090.41 48064.19 2021-09-20 12:06:12.000 263 21287.90 451.54 43090.40 48064.21 2021-09-20 12:06:13.000 263 21287.90 451.56 43090.41 48064.24 2021-09-20 12:06:14.000 263 21287.89 451.57 43090.43 48064.25 2021-09-20 12:06:15.000 263 21287.90 451.55 43090.42 48064.23 2021-09-20 12:06:16.000 263 21287.93 451.58 43090.45 48064.26 2021-09-20 12:06:17.000 263 21287.95 451.58 43090.45 48064.28 2021-09-20 12:06:18.000 263 21287.93 451.57 43090.44 48064.27 2021-09-20 12:06:19.000 263 21288.01 451.58 43090.44 48064.26 2021-09-20 12:06:20.000 263 21288.04 451.59 43090.43 48064.32 2021-09-20 12:06:21.000 263 21288.06 451.61 43090.43 48064.35 2021-09-20 12:06:22.000 263 21288.09 451.60 43090.44 48064.31 2021-09-20 12:06:23.000 263 21288.11 451.60 43090.44 48064.32 2021-09-20 12:06:24.000 263 21288.11 451.60 43090.46 48064.34 2021-09-20 12:06:25.000 263 21288.08 451.63 43090.45 48064.33 2021-09-20 12:06:26.000 263 21288.12 451.62 43090.44 48064.31 2021-09-20 12:06:27.000 263 21288.16 451.59 43090.47 48064.36 2021-09-20 12:06:28.000 263 21288.15 451.55 43090.49 48064.37 2021-09-20 12:06:29.000 263 21288.18 451.57 43090.47 48064.31 2021-09-20 12:06:30.000 263 21288.22 451.54 43090.43 48064.36 2021-09-20 12:06:31.000 263 21288.24 451.52 43090.44 48064.38 2021-09-20 12:06:32.000 263 21288.26 451.49 43090.46 48064.38 2021-09-20 12:06:33.000 263 21288.23 451.50 43090.48 48064.41 2021-09-20 12:06:34.000 263 21288.24 451.50 43090.50 48064.38 2021-09-20 12:06:35.000 263 21288.27 451.48 43090.47 48064.43 2021-09-20 12:06:36.000 263 21288.27 451.47 43090.48 48064.45 2021-09-20 12:06:37.000 263 21288.26 451.48 43090.50 48064.47 2021-09-20 12:06:38.000 263 21288.31 451.44 43090.49 48064.49 2021-09-20 12:06:39.000 263 21288.34 451.43 43090.56 48064.50 2021-09-20 12:06:40.000 263 21288.40 451.41 43090.58 48064.53 2021-09-20 12:06:41.000 263 21288.41 451.36 43090.58 48064.53 2021-09-20 12:06:42.000 263 21288.39 451.36 43090.56 48064.52 2021-09-20 12:06:43.000 263 21288.38 451.35 43090.57 48064.59 2021-09-20 12:06:44.000 263 21288.42 451.33 43090.58 48064.57 2021-09-20 12:06:45.000 263 21288.39 451.31 43090.57 48064.58 2021-09-20 12:06:46.000 263 21288.36 451.23 43090.58 48064.56 2021-09-20 12:06:47.000 263 21288.37 451.15 43090.56 48064.55 2021-09-20 12:06:48.000 263 21288.33 451.11 43090.57 48064.47 2021-09-20 12:06:49.000 263 21288.31 451.06 43090.55 48064.54 2021-09-20 12:06:50.000 263 21288.30 451.05 43090.59 48064.55 2021-09-20 12:06:51.000 263 21288.33 450.99 43090.59 48064.57 2021-09-20 12:06:52.000 263 21288.38 450.98 43090.60 48064.61 2021-09-20 12:06:53.000 263 21288.39 450.94 43090.64 48064.57 2021-09-20 12:06:54.000 263 21288.41 450.92 43090.62 48064.56 2021-09-20 12:06:55.000 263 21288.41 450.90 43090.59 48064.60 2021-09-20 12:06:56.000 263 21288.40 450.87 43090.64 48064.60 2021-09-20 12:06:57.000 263 21288.41 450.82 43090.68 48064.64 2021-09-20 12:06:58.000 263 21288.43 450.80 43090.66 48064.65 2021-09-20 12:06:59.000 263 21288.39 450.76 43090.68 48064.70 2021-09-20 12:07:00.000 263 21288.37 450.68 43090.71 48064.68 2021-09-20 12:07:01.000 263 21288.33 450.63 43090.76 48064.70 2021-09-20 12:07:02.000 263 21288.30 450.64 43090.83 48064.67 2021-09-20 12:07:03.000 263 21288.28 450.66 43090.82 48064.67 2021-09-20 12:07:04.000 263 21288.29 450.68 43090.79 48064.69 2021-09-20 12:07:05.000 263 21288.29 450.68 43090.80 48064.72 2021-09-20 12:07:06.000 263 21288.26 450.68 43090.78 48064.72 2021-09-20 12:07:07.000 263 21288.24 450.67 43090.77 48064.68 2021-09-20 12:07:08.000 263 21288.29 450.64 43090.76 48064.68 2021-09-20 12:07:09.000 263 21288.33 450.59 43090.77 48064.71 2021-09-20 12:07:10.000 263 21288.31 450.54 43090.80 48064.71 2021-09-20 12:07:11.000 263 21288.29 450.53 43090.85 48064.75 2021-09-20 12:07:12.000 263 21288.36 450.52 43090.86 48064.80 2021-09-20 12:07:13.000 263 21288.38 450.52 43090.88 48064.82 2021-09-20 12:07:14.000 263 21288.34 450.63 43090.85 48064.85 2021-09-20 12:07:15.000 263 21288.35 450.71 43090.81 48064.82 2021-09-20 12:07:16.000 263 21288.35 450.73 43090.72 48064.73 2021-09-20 12:07:17.000 263 21288.32 450.75 43090.68 48064.68 2021-09-20 12:07:18.000 263 21288.28 450.73 43090.66 48064.59 2021-09-20 12:07:19.000 263 21288.27 450.74 43090.63 48064.57 2021-09-20 12:07:20.000 263 21288.28 450.73 43090.61 48064.59 2021-09-20 12:07:21.000 263 21288.29 450.74 43090.61 48064.62 2021-09-20 12:07:22.000 263 21288.31 450.74 43090.62 48064.57 2021-09-20 12:07:23.000 263 21288.29 450.74 43090.58 48064.53 2021-09-20 12:07:24.000 263 21288.31 450.74 43090.58 48064.54 2021-09-20 12:07:25.000 263 21288.31 450.75 43090.57 48064.49 2021-09-20 12:07:26.000 263 21288.31 450.76 43090.57 48064.52 2021-09-20 12:07:27.000 263 21288.32 450.76 43090.56 48064.54 2021-09-20 12:07:28.000 263 21288.29 450.76 43090.50 48064.52 2021-09-20 12:07:29.000 263 21288.26 450.82 43090.55 48064.49 2021-09-20 12:07:30.000 263 21288.22 450.92 43090.47 48064.47 2021-09-20 12:07:31.000 263 21288.21 450.94 43090.41 48064.36 2021-09-20 12:07:32.000 263 21288.23 450.98 43090.37 48064.34 2021-09-20 12:07:33.000 263 21288.22 451.02 43090.34 48064.31 2021-09-20 12:07:34.000 263 21288.21 451.05 43090.32 48064.28 2021-09-20 12:07:35.000 263 21288.23 451.05 43090.30 48064.23 2021-09-20 12:07:36.000 263 21288.24 451.03 43090.28 48064.21 2021-09-20 12:07:37.000 263 21288.18 451.01 43090.27 48064.24 2021-09-20 12:07:38.000 263 21288.18 450.98 43090.26 48064.23 2021-09-20 12:07:39.000 263 21288.21 450.95 43090.25 48064.20 2021-09-20 12:07:40.000 263 21288.21 450.98 43090.25 48064.24 2021-09-20 12:07:41.000 263 21288.20 450.98 43090.26 48064.25 2021-09-20 12:07:42.000 263 21288.22 450.94 43090.25 48064.24 2021-09-20 12:07:43.000 263 21288.22 450.97 43090.25 48064.25 2021-09-20 12:07:44.000 263 21288.20 450.97 43090.27 48064.23 2021-09-20 12:07:45.000 263 21288.19 450.95 43090.29 48064.22 2021-09-20 12:07:46.000 263 21288.19 450.94 43090.31 48064.25 2021-09-20 12:07:47.000 263 21288.19 450.92 43090.31 48064.26 2021-09-20 12:07:48.000 263 21288.20 450.90 43090.30 48064.25 2021-09-20 12:07:49.000 263 21288.21 450.87 43090.33 48064.27 2021-09-20 12:07:50.000 263 21288.29 450.83 43090.35 48064.33 2021-09-20 12:07:51.000 263 21288.31 450.83 43090.37 48064.33 2021-09-20 12:07:52.000 263 21288.32 450.81 43090.41 48064.34 2021-09-20 12:07:53.000 263 21288.30 450.81 43090.40 48064.37 2021-09-20 12:07:54.000 263 21288.32 450.80 43090.42 48064.38 2021-09-20 12:07:55.000 263 21288.30 450.78 43090.40 48064.36 2021-09-20 12:07:56.000 263 21288.29 450.79 43090.43 48064.38 2021-09-20 12:07:57.000 263 21288.24 450.82 43090.40 48064.40 2021-09-20 12:07:58.000 263 21288.24 450.81 43090.40 48064.39 2021-09-20 12:07:59.000 263 21288.19 450.81 43090.42 48064.33 2021-09-20 12:08:00.000 263 21288.19 450.81 43090.44 48064.36 2021-09-20 12:08:01.000 263 21288.21 450.82 43090.44 48064.38 2021-09-20 12:08:02.000 263 21288.28 450.84 43090.46 48064.36 2021-09-20 12:08:03.000 263 21288.34 450.83 43090.52 48064.37 2021-09-20 12:08:04.000 263 21288.37 450.79 43090.54 48064.48 2021-09-20 12:08:05.000 263 21288.43 450.78 43090.58 48064.50 2021-09-20 12:08:06.000 263 21288.48 450.80 43090.62 48064.57 2021-09-20 12:08:07.000 263 21288.50 450.81 43090.66 48064.63 2021-09-20 12:08:08.000 263 21288.52 450.85 43090.72 48064.67 2021-09-20 12:08:09.000 263 21288.57 450.89 43090.67 48064.69 2021-09-20 12:08:10.000 263 21288.57 450.92 43090.62 48064.68 2021-09-20 12:08:11.000 263 21288.59 450.92 43090.61 48064.74 2021-09-20 12:08:12.000 263 21288.62 450.96 43090.63 48064.74 2021-09-20 12:08:13.000 263 21288.62 450.97 43090.65 48064.75 2021-09-20 12:08:14.000 263 21288.62 450.96 43090.65 48064.77 2021-09-20 12:08:15.000 263 21288.63 450.96 43090.69 48064.77 2021-09-20 12:08:16.000 263 21288.66 450.95 43090.71 48064.78 2021-09-20 12:08:17.000 263 21288.70 450.96 43090.71 48064.80 2021-09-20 12:08:18.000 263 21288.68 450.99 43090.67 48064.84 2021-09-20 12:08:19.000 263 21288.68 451.03 43090.63 48064.75 2021-09-20 12:08:20.000 263 21288.67 451.04 43090.64 48064.79 2021-09-20 12:08:21.000 263 21288.65 451.02 43090.65 48064.79 2021-09-20 12:08:22.000 263 21288.63 451.00 43090.65 48064.76 2021-09-20 12:08:23.000 263 21288.63 450.97 43090.65 48064.73 2021-09-20 12:08:24.000 263 21288.58 450.95 43090.65 48064.70 2021-09-20 12:08:25.000 263 21288.52 450.95 43090.67 48064.72 2021-09-20 12:08:26.000 263 21288.50 450.97 43090.65 48064.73 2021-09-20 12:08:27.000 263 21288.53 450.96 43090.64 48064.69 2021-09-20 12:08:28.000 263 21288.58 450.97 43090.64 48064.67 2021-09-20 12:08:29.000 263 21288.57 451.01 43090.61 48064.68 2021-09-20 12:08:30.000 263 21288.57 451.01 43090.60 48064.69 2021-09-20 12:08:31.000 263 21288.56 451.00 43090.60 48064.66 2021-09-20 12:08:32.000 263 21288.54 451.00 43090.62 48064.71 2021-09-20 12:08:33.000 263 21288.55 451.02 43090.63 48064.71 2021-09-20 12:08:34.000 263 21288.59 451.00 43090.64 48064.71 2021-09-20 12:08:35.000 263 21288.60 450.99 43090.61 48064.72 2021-09-20 12:08:36.000 263 21288.61 450.99 43090.60 48064.68 2021-09-20 12:08:37.000 263 21288.64 451.00 43090.58 48064.72 2021-09-20 12:08:38.000 263 21288.62 450.98 43090.61 48064.71 2021-09-20 12:08:39.000 263 21288.63 450.95 43090.61 48064.74 2021-09-20 12:08:40.000 263 21288.63 450.95 43090.62 48064.72 2021-09-20 12:08:41.000 263 21288.59 450.97 43090.61 48064.77 2021-09-20 12:08:42.000 263 21288.62 450.99 43090.60 48064.73 2021-09-20 12:08:43.000 263 21288.66 451.01 43090.57 48064.68 2021-09-20 12:08:44.000 263 21288.70 451.04 43090.53 48064.67 2021-09-20 12:08:45.000 263 21288.76 451.02 43090.51 48064.66 2021-09-20 12:08:46.000 263 21288.78 450.98 43090.48 48064.68 2021-09-20 12:08:47.000 263 21288.79 450.92 43090.56 48064.71 2021-09-20 12:08:48.000 263 21288.77 450.87 43090.57 48064.70 2021-09-20 12:08:49.000 263 21288.80 450.84 43090.59 48064.70 2021-09-20 12:08:50.000 263 21288.81 450.85 43090.56 48064.74 2021-09-20 12:08:51.000 263 21288.86 450.81 43090.57 48064.72 2021-09-20 12:08:52.000 263 21288.85 450.82 43090.58 48064.74 2021-09-20 12:08:53.000 263 21288.84 450.84 43090.58 48064.76 2021-09-20 12:08:54.000 263 21288.84 450.86 43090.56 48064.76 2021-09-20 12:08:55.000 263 21288.89 450.83 43090.55 48064.75 2021-09-20 12:08:56.000 263 21288.88 450.82 43090.55 48064.75 2021-09-20 12:08:57.000 263 21288.86 450.80 43090.53 48064.73 2021-09-20 12:08:58.000 263 21288.88 450.74 43090.56 48064.71 2021-09-20 12:08:59.000 263 21288.90 450.74 43090.57 48064.73 2021-09-20 12:09:00.000 263 21288.86 450.73 43090.56 48064.73 2021-09-20 12:09:01.000 263 21288.88 450.68 43090.61 48064.75 2021-09-20 12:09:02.000 263 21288.88 450.68 43090.56 48064.78 2021-09-20 12:09:03.000 263 21288.87 450.66 43090.59 48064.78 2021-09-20 12:09:04.000 263 21288.88 450.65 43090.58 48064.77 2021-09-20 12:09:05.000 263 21288.87 450.66 43090.56 48064.74 2021-09-20 12:09:06.000 263 21288.87 450.62 43090.56 48064.74 2021-09-20 12:09:07.000 263 21288.89 450.62 43090.57 48064.75 2021-09-20 12:09:08.000 263 21288.93 450.62 43090.54 48064.78 2021-09-20 12:09:09.000 263 21288.91 450.61 43090.55 48064.78 2021-09-20 12:09:10.000 263 21288.91 450.61 43090.54 48064.82 2021-09-20 12:09:11.000 263 21288.90 450.60 43090.55 48064.75 2021-09-20 12:09:12.000 263 21288.88 450.59 43090.58 48064.74 2021-09-20 12:09:13.000 263 21288.89 450.58 43090.59 48064.74 2021-09-20 12:09:14.000 263 21288.92 450.55 43090.53 48064.74 2021-09-20 12:09:15.000 263 21288.92 450.52 43090.57 48064.71 2021-09-20 12:09:16.000 263 21288.88 450.52 43090.55 48064.70 2021-09-20 12:09:17.000 263 21288.90 450.49 43090.53 48064.74 2021-09-20 12:09:18.000 263 21288.88 450.46 43090.52 48064.73 2021-09-20 12:09:19.000 263 21288.90 450.44 43090.52 48064.72 2021-09-20 12:09:20.000 263 21288.88 450.43 43090.53 48064.68 2021-09-20 12:09:21.000 263 21288.88 450.43 43090.53 48064.70 2021-09-20 12:09:22.000 263 21288.86 450.43 43090.54 48064.70 2021-09-20 12:09:23.000 263 21288.86 450.38 43090.52 48064.74 2021-09-20 12:09:24.000 263 21288.88 450.32 43090.54 48064.74 2021-09-20 12:09:25.000 263 21288.86 450.31 43090.59 48064.73 2021-09-20 12:09:26.000 263 21288.88 450.30 43090.65 48064.77 2021-09-20 12:09:27.000 263 21288.92 450.26 43090.64 48064.77 2021-09-20 12:09:28.000 263 21288.94 450.26 43090.64 48064.76 2021-09-20 12:09:29.000 263 21288.92 450.21 43090.66 48064.79 2021-09-20 12:09:30.000 263 21288.90 450.17 43090.69 48064.80 2021-09-20 12:09:31.000 263 21288.90 450.17 43090.70 48064.82 2021-09-20 12:09:32.000 263 21288.88 450.18 43090.66 48064.83 2021-09-20 12:09:33.000 263 21288.85 450.20 43090.63 48064.83 2021-09-20 12:09:34.000 263 21288.85 450.16 43090.65 48064.82 2021-09-20 12:09:35.000 263 21288.83 450.12 43090.65 48064.81 2021-09-20 12:09:36.000 263 21288.84 450.09 43090.69 48064.75 2021-09-20 12:09:37.000 263 21288.85 450.10 43090.69 48064.77 2021-09-20 12:09:38.000 263 21288.87 450.11 43090.72 48064.81 2021-09-20 12:09:39.000 263 21288.85 450.14 43090.69 48064.81 2021-09-20 12:09:40.000 263 21288.85 450.13 43090.68 48064.84 2021-09-20 12:09:41.000 263 21288.87 450.11 43090.69 48064.81 2021-09-20 12:09:42.000 263 21288.87 450.12 43090.67 48064.83 2021-09-20 12:09:43.000 263 21288.85 450.12 43090.63 48064.80 2021-09-20 12:09:44.000 263 21288.84 450.16 43090.66 48064.78 2021-09-20 12:09:45.000 263 21288.83 450.16 43090.65 48064.77 2021-09-20 12:09:46.000 263 21288.81 450.14 43090.64 48064.75 2021-09-20 12:09:47.000 263 21288.82 450.15 43090.62 48064.76 2021-09-20 12:09:48.000 263 21288.86 450.17 43090.59 48064.76 2021-09-20 12:09:49.000 263 21288.85 450.18 43090.59 48064.76 2021-09-20 12:09:50.000 263 21288.84 450.18 43090.60 48064.74 2021-09-20 12:09:51.000 263 21288.81 450.17 43090.56 48064.74 2021-09-20 12:09:52.000 263 21288.79 450.14 43090.61 48064.72 2021-09-20 12:09:53.000 263 21288.84 450.13 43090.64 48064.71 2021-09-20 12:09:54.000 263 21288.85 450.10 43090.64 48064.75 2021-09-20 12:09:55.000 263 21288.86 450.09 43090.67 48064.77 2021-09-20 12:09:56.000 263 21288.87 450.05 43090.71 48064.82 2021-09-20 12:09:57.000 263 21288.80 450.11 43090.69 48064.82 2021-09-20 12:09:58.000 263 21288.80 450.13 43090.71 48064.84 2021-09-20 12:09:59.000 263 21288.78 450.13 43090.69 48064.81 2021-09-20 12:10:00.000 263 21288.74 450.11 43090.62 48064.80 2021-09-20 12:10:01.000 263 21288.72 450.11 43090.66 48064.78 2021-09-20 12:10:02.000 263 21288.74 450.12 43090.68 48064.76 2021-09-20 12:10:03.000 263 21288.74 450.13 43090.65 48064.84 2021-09-20 12:10:04.000 263 21288.74 450.12 43090.62 48064.79 2021-09-20 12:10:05.000 263 21288.77 450.09 43090.60 48064.79 2021-09-20 12:10:06.000 263 21288.77 450.09 43090.63 48064.77 2021-09-20 12:10:07.000 263 21288.78 450.05 43090.64 48064.80 2021-09-20 12:10:08.000 263 21288.75 450.03 43090.65 48064.76 2021-09-20 12:10:09.000 263 21288.78 450.07 43090.64 48064.75 2021-09-20 12:10:10.000 263 21288.79 450.10 43090.62 48064.75 2021-09-20 12:10:11.000 263 21288.79 450.09 43090.63 48064.75 2021-09-20 12:10:12.000 263 21288.78 450.09 43090.58 48064.77 2021-09-20 12:10:13.000 263 21288.81 450.08 43090.57 48064.77 2021-09-20 12:10:14.000 263 21288.88 450.03 43090.60 48064.71 2021-09-20 12:10:15.000 263 21288.96 449.93 43090.62 48064.75 2021-09-20 12:10:16.000 263 21289.01 449.81 43090.72 48064.86 2021-09-20 12:10:17.000 263 21289.04 449.75 43090.77 48064.99 2021-09-20 12:10:18.000 263 21289.07 449.69 43090.85 48065.01 2021-09-20 12:10:19.000 263 21289.10 449.68 43090.89 48065.09 2021-09-20 12:10:20.000 263 21289.11 449.64 43090.94 48065.20 2021-09-20 12:10:21.000 263 21289.14 449.63 43090.97 48065.23 2021-09-20 12:10:22.000 263 21289.15 449.62 43091.03 48065.27 2021-09-20 12:10:23.000 263 21289.12 449.63 43091.07 48065.30 2021-09-20 12:10:24.000 263 21289.15 449.59 43091.10 48065.31 2021-09-20 12:10:25.000 263 21289.13 449.58 43091.08 48065.28 2021-09-20 12:10:26.000 263 21289.14 449.59 43091.10 48065.33 2021-09-20 12:10:27.000 263 21289.14 449.59 43091.12 48065.33 2021-09-20 12:10:28.000 263 21289.16 449.58 43091.14 48065.34 2021-09-20 12:10:29.000 263 21289.18 449.55 43091.13 48065.38 2021-09-20 12:10:30.000 263 21289.15 449.57 43091.13 48065.38 2021-09-20 12:10:31.000 263 21289.12 449.56 43091.11 48065.38 2021-09-20 12:10:32.000 263 21289.14 449.57 43091.13 48065.36 2021-09-20 12:10:33.000 263 21289.14 449.57 43091.15 48065.36 2021-09-20 12:10:34.000 263 21289.11 449.59 43091.13 48065.33 2021-09-20 12:10:35.000 263 21289.04 449.69 43091.06 48065.31 2021-09-20 12:10:36.000 263 21288.98 449.74 43091.01 48065.23 2021-09-20 12:10:37.000 263 21288.96 449.76 43090.97 48065.17 2021-09-20 12:10:38.000 263 21288.94 449.75 43090.95 48065.12 2021-09-20 12:10:39.000 263 21288.91 449.73 43090.89 48065.08 2021-09-20 12:10:40.000 263 21288.90 449.71 43090.92 48065.10 2021-09-20 12:10:41.000 263 21288.92 449.68 43090.94 48065.11 2021-09-20 12:10:42.000 263 21288.94 449.66 43090.94 48065.08 2021-09-20 12:10:43.000 263 21288.98 449.67 43090.98 48065.11 2021-09-20 12:10:44.000 263 21288.95 449.69 43091.01 48065.11 2021-09-20 12:10:45.000 263 21288.94 449.72 43090.98 48065.07 2021-09-20 12:10:46.000 263 21288.97 449.72 43090.96 48065.08 2021-09-20 12:10:47.000 263 21288.95 449.71 43090.96 48065.12 2021-09-20 12:10:48.000 263 21288.96 449.70 43090.97 48065.10 2021-09-20 12:10:49.000 263 21288.97 449.70 43090.93 48065.11 2021-09-20 12:10:50.000 263 21288.94 449.74 43090.92 48065.11 2021-09-20 12:10:51.000 263 21288.94 449.78 43090.93 48065.08 2021-09-20 12:10:52.000 263 21288.98 449.78 43090.90 48065.05 2021-09-20 12:10:53.000 263 21288.98 449.79 43090.89 48065.03 2021-09-20 12:10:54.000 263 21289.00 449.79 43090.86 48065.04 2021-09-20 12:10:55.000 263 21289.04 449.76 43090.88 48065.06 2021-09-20 12:10:56.000 263 21289.06 449.76 43090.87 48065.07 2021-09-20 12:10:57.000 263 21289.03 449.76 43090.86 48065.11 2021-09-20 12:10:58.000 263 21289.00 449.73 43090.90 48065.09 2021-09-20 12:10:59.000 263 21288.99 449.71 43090.92 48065.10 2021-09-20 12:11:00.000 263 21288.95 449.68 43090.92 48065.09 2021-09-20 12:11:01.000 263 21288.94 449.69 43090.96 48065.12 2021-09-20 12:11:02.000 263 21288.94 449.63 43091.03 48065.13 2021-09-20 12:11:03.000 263 21288.96 449.58 43091.04 48065.16 2021-09-20 12:11:04.000 263 21288.95 449.59 43091.03 48065.19 2021-09-20 12:11:05.000 263 21288.98 449.57 43091.06 48065.21 2021-09-20 12:11:06.000 263 21289.01 449.57 43091.07 48065.20 2021-09-20 12:11:07.000 263 21288.98 449.58 43091.06 48065.23 2021-09-20 12:11:08.000 263 21288.99 449.59 43091.05 48065.22 2021-09-20 12:11:09.000 263 21288.99 449.62 43091.05 48065.22 2021-09-20 12:11:10.000 263 21289.00 449.61 43091.01 48065.18 2021-09-20 12:11:11.000 263 21289.01 449.59 43091.04 48065.15 2021-09-20 12:11:12.000 263 21289.02 449.58 43091.03 48065.15 2021-09-20 12:11:13.000 263 21289.02 449.55 43091.04 48065.19 2021-09-20 12:11:14.000 263 21289.01 449.54 43091.04 48065.18 2021-09-20 12:11:15.000 263 21289.01 449.57 43091.05 48065.20 2021-09-20 12:11:16.000 263 21288.97 449.59 43091.01 48065.22 2021-09-20 12:11:17.000 263 21288.95 449.60 43091.01 48065.17 2021-09-20 12:11:18.000 263 21288.97 449.59 43091.04 48065.16 2021-09-20 12:11:19.000 263 21289.00 449.59 43091.01 48065.14 2021-09-20 12:11:20.000 263 21288.99 449.59 43091.02 48065.14 2021-09-20 12:11:21.000 263 21289.00 449.60 43091.00 48065.16 2021-09-20 12:11:22.000 263 21289.02 449.59 43091.02 48065.16 2021-09-20 12:11:23.000 263 21289.04 449.58 43091.01 48065.18 2021-09-20 12:11:24.000 263 21289.07 449.54 43091.01 48065.21 2021-09-20 12:11:25.000 263 21289.10 449.53 43091.04 48065.21 2021-09-20 12:11:26.000 263 21289.10 449.53 43091.04 48065.23 2021-09-20 12:11:27.000 263 21289.11 449.52 43091.06 48065.24 2021-09-20 12:11:28.000 263 21289.11 449.51 43091.10 48065.30 2021-09-20 12:11:29.000 263 21289.04 449.52 43091.10 48065.26 2021-09-20 12:11:30.000 263 21289.00 449.56 43091.05 48065.21 2021-09-20 12:11:31.000 263 21289.00 449.57 43091.01 48065.18 2021-09-20 12:11:32.000 263 21289.02 449.57 43090.99 48065.13 2021-09-20 12:11:33.000 263 21288.96 449.59 43090.91 48065.12 2021-09-20 12:11:34.000 263 21288.91 449.64 43090.84 48065.10 2021-09-20 12:11:35.000 263 21288.87 449.65 43090.82 48065.01 2021-09-20 12:11:36.000 263 21288.83 449.64 43090.80 48064.97 2021-09-20 12:11:37.000 263 21288.83 449.63 43090.79 48064.94 2021-09-20 12:11:38.000 263 21288.83 449.65 43090.81 48064.95 2021-09-20 12:11:39.000 263 21288.85 449.69 43090.82 48064.95 2021-09-20 12:11:40.000 263 21288.92 449.70 43090.80 48065.00 2021-09-20 12:11:41.000 263 21288.92 449.74 43090.79 48065.01 2021-09-20 12:11:42.000 263 21288.93 449.76 43090.80 48065.06 2021-09-20 12:11:43.000 263 21288.95 449.77 43090.86 48065.10 2021-09-20 12:11:44.000 263 21288.99 449.83 43090.91 48065.11 2021-09-20 12:11:45.000 263 21289.04 449.90 43090.89 48065.07 2021-09-20 12:11:46.000 263 21289.08 449.91 43090.87 48065.11 2021-09-20 12:11:47.000 263 21289.13 449.91 43090.86 48065.15 2021-09-20 12:11:48.000 263 21289.19 449.94 43090.88 48065.12 2021-09-20 12:11:49.000 263 21289.18 449.98 43090.86 48065.18 2021-09-20 12:11:50.000 263 21289.20 449.98 43090.86 48065.19 2021-09-20 12:11:51.000 263 21289.20 449.96 43090.84 48065.18 2021-09-20 12:11:52.000 263 21289.22 449.94 43090.86 48065.19 2021-09-20 12:11:53.000 263 21289.22 449.91 43090.89 48065.22 2021-09-20 12:11:54.000 263 21289.21 449.93 43090.92 48065.23 2021-09-20 12:11:55.000 263 21289.22 449.94 43090.90 48065.25 2021-09-20 12:11:56.000 263 21289.23 449.95 43090.89 48065.21 2021-09-20 12:11:57.000 263 21289.20 449.99 43090.91 48065.22 2021-09-20 12:11:58.000 263 21289.19 450.00 43090.89 48065.22 2021-09-20 12:11:59.000 263 21289.21 450.00 43090.86 48065.21 2021-09-20 12:12:00.000 263 21289.22 450.01 43090.86 48065.21 2021-09-20 12:12:01.000 263 21289.24 450.03 43090.84 48065.21 2021-09-20 12:12:02.000 263 21289.24 450.08 43090.82 48065.20 2021-09-20 12:12:03.000 263 21289.24 450.14 43090.76 48065.18 2021-09-20 12:12:04.000 263 21289.24 450.15 43090.73 48065.14 2021-09-20 12:12:05.000 263 21289.27 450.12 43090.73 48065.15 2021-09-20 12:12:06.000 263 21289.31 450.06 43090.74 48065.10 2021-09-20 12:12:07.000 263 21289.31 450.02 43090.76 48065.10 2021-09-20 12:12:08.000 263 21289.30 449.98 43090.74 48065.17 2021-09-20 12:12:09.000 263 21289.26 449.90 43090.81 48065.15 2021-09-20 12:12:10.000 263 21289.20 449.85 43090.89 48065.19 2021-09-20 12:12:11.000 263 21289.16 449.83 43090.92 48065.17 2021-09-20 12:12:12.000 263 21289.17 449.85 43090.87 48065.21 2021-09-20 12:12:13.000 263 21289.16 449.86 43090.88 48065.23 2021-09-20 12:12:14.000 263 21289.14 449.84 43090.90 48065.19 2021-09-20 12:12:15.000 263 21289.15 449.79 43090.93 48065.20 2021-09-20 12:12:16.000 263 21289.15 449.72 43090.98 48065.25 2021-09-20 12:12:17.000 263 21289.16 449.67 43091.01 48065.26 2021-09-20 12:12:18.000 263 21289.17 449.59 43091.07 48065.35 2021-09-20 12:12:19.000 263 21289.21 449.54 43091.16 48065.42 2021-09-20 12:12:20.000 263 21289.25 449.54 43091.19 48065.49 2021-09-20 12:12:21.000 263 21289.30 449.57 43091.20 48065.53 2021-09-20 12:12:22.000 263 21289.36 449.57 43091.22 48065.54 2021-09-20 12:12:23.000 263 21289.37 449.54 43091.22 48065.55 2021-09-20 12:12:24.000 263 21289.39 449.51 43091.22 48065.54 2021-09-20 12:12:25.000 263 21289.37 449.51 43091.24 48065.58 2021-09-20 12:12:26.000 263 21289.34 449.51 43091.26 48065.60 2021-09-20 12:12:27.000 263 21289.32 449.51 43091.28 48065.60 2021-09-20 12:12:28.000 263 21289.31 449.52 43091.29 48065.63 2021-09-20 12:12:29.000 263 21289.30 449.54 43091.28 48065.61 2021-09-20 12:12:30.000 263 21289.27 449.59 43091.27 48065.60 2021-09-20 12:12:31.000 263 21289.25 449.59 43091.25 48065.63 2021-09-20 12:12:32.000 263 21289.25 449.58 43091.27 48065.62 2021-09-20 12:12:33.000 263 21289.24 449.56 43091.29 48065.59 2021-09-20 12:12:34.000 263 21289.24 449.59 43091.27 48065.53 2021-09-20 12:12:35.000 263 21289.23 449.60 43091.26 48065.52 2021-09-20 12:12:36.000 263 21289.24 449.61 43091.25 48065.52 2021-09-20 12:12:37.000 263 21289.28 449.59 43091.25 48065.54 2021-09-20 12:12:38.000 263 21289.31 449.58 43091.26 48065.55 2021-09-20 12:12:39.000 263 21289.35 449.58 43091.23 48065.56 2021-09-20 12:12:40.000 263 21289.37 449.63 43091.19 48065.58 2021-09-20 12:12:41.000 263 21289.42 449.64 43091.16 48065.56 2021-09-20 12:12:42.000 263 21289.40 449.65 43091.15 48065.54 2021-09-20 12:12:43.000 263 21289.44 449.65 43091.11 48065.52 2021-09-20 12:12:44.000 263 21289.45 449.69 43091.13 48065.50 2021-09-20 12:12:45.000 263 21289.46 449.71 43091.09 48065.49 2021-09-20 12:12:46.000 263 21289.46 449.72 43091.10 48065.50 2021-09-20 12:12:47.000 263 21289.45 449.73 43091.06 48065.49 2021-09-20 12:12:48.000 263 21289.47 449.74 43091.08 48065.48 2021-09-20 12:12:49.000 263 21289.48 449.73 43091.05 48065.50 2021-09-20 12:12:50.000 263 21289.51 449.72 43091.03 48065.48 2021-09-20 12:12:51.000 263 21289.50 449.70 43091.04 48065.49 2021-09-20 12:12:52.000 263 21289.52 449.67 43091.04 48065.49 2021-09-20 12:12:53.000 263 21289.50 449.69 43091.05 48065.50 2021-09-20 12:12:54.000 263 21289.50 449.66 43091.08 48065.48 2021-09-20 12:12:55.000 263 21289.53 449.64 43091.08 48065.52 2021-09-20 12:12:56.000 263 21289.52 449.61 43091.13 48065.54 2021-09-20 12:12:57.000 263 21289.50 449.62 43091.11 48065.55 2021-09-20 12:12:58.000 263 21289.55 449.61 43091.15 48065.56 2021-09-20 12:12:59.000 263 21289.57 449.59 43091.10 48065.59 2021-09-20 12:13:00.000 263 21289.55 449.57 43091.11 48065.58 2021-09-20 12:13:01.000 263 21289.57 449.58 43091.11 48065.55 2021-09-20 12:13:02.000 263 21289.55 449.57 43091.09 48065.55 2021-09-20 12:13:03.000 263 21289.53 449.55 43091.07 48065.55 2021-09-20 12:13:04.000 263 21289.54 449.56 43091.05 48065.50 2021-09-20 12:13:05.000 263 21289.54 449.57 43091.02 48065.50 2021-09-20 12:13:06.000 263 21289.52 449.58 43090.97 48065.45 2021-09-20 12:13:07.000 263 21289.50 449.57 43090.96 48065.42 2021-09-20 12:13:08.000 263 21289.52 449.54 43090.98 48065.40 2021-09-20 12:13:09.000 263 21289.56 449.51 43090.96 48065.41 2021-09-20 12:13:10.000 263 21289.55 449.49 43090.95 48065.43 2021-09-20 12:13:11.000 263 21289.51 449.49 43090.97 48065.39 2021-09-20 12:13:12.000 263 21289.49 449.52 43090.94 48065.35 2021-09-20 12:13:13.000 263 21289.44 449.52 43090.91 48065.30 2021-09-20 12:13:14.000 263 21289.43 449.53 43090.83 48065.28 2021-09-20 12:13:15.000 263 21289.42 449.53 43090.80 48065.23 2021-09-20 12:13:16.000 263 21289.40 449.52 43090.77 48065.19 2021-09-20 12:13:17.000 263 21289.39 449.53 43090.76 48065.18 2021-09-20 12:13:18.000 263 21289.36 449.49 43090.76 48065.13 2021-09-20 12:13:19.000 263 21289.33 449.48 43090.74 48065.13 2021-09-20 12:13:20.000 263 21289.35 449.44 43090.78 48065.13 2021-09-20 12:13:21.000 263 21289.34 449.41 43090.75 48065.13 2021-09-20 12:13:22.000 263 21289.35 449.40 43090.71 48065.11 2021-09-20 12:13:23.000 263 21289.40 449.32 43090.71 48065.11 2021-09-20 12:13:24.000 263 21289.40 449.27 43090.76 48065.14 2021-09-20 12:13:25.000 263 21289.42 449.22 43090.77 48065.17 2021-09-20 12:13:26.000 263 21289.44 449.22 43090.76 48065.19 2021-09-20 12:13:27.000 263 21289.43 449.23 43090.76 48065.22 2021-09-20 12:13:28.000 263 21289.41 449.23 43090.73 48065.18 2021-09-20 12:13:29.000 263 21289.39 449.23 43090.71 48065.17 2021-09-20 12:13:30.000 263 21289.39 449.20 43090.72 48065.13 2021-09-20 12:13:31.000 263 21289.40 449.20 43090.70 48065.09 2021-09-20 12:13:32.000 263 21289.36 449.18 43090.70 48065.09 2021-09-20 12:13:33.000 263 21289.39 449.17 43090.71 48065.09 2021-09-20 12:13:34.000 263 21289.42 449.14 43090.72 48065.11 2021-09-20 12:13:35.000 263 21289.41 449.12 43090.72 48065.11 2021-09-20 12:13:36.000 263 21289.44 449.12 43090.73 48065.16 2021-09-20 12:13:37.000 263 21289.48 449.13 43090.72 48065.19 2021-09-20 12:13:38.000 263 21289.49 449.12 43090.73 48065.15 2021-09-20 12:13:39.000 263 21289.46 449.10 43090.74 48065.19 2021-09-20 12:13:40.000 263 21289.46 449.10 43090.76 48065.20 2021-09-20 12:13:41.000 263 21289.46 449.08 43090.79 48065.18 2021-09-20 12:13:42.000 263 21289.45 449.10 43090.81 48065.17 2021-09-20 12:13:43.000 263 21289.43 449.09 43090.79 48065.18 2021-09-20 12:13:44.000 263 21289.44 449.11 43090.78 48065.20 2021-09-20 12:13:45.000 263 21289.44 449.10 43090.77 48065.23 2021-09-20 12:13:46.000 263 21289.51 449.10 43090.78 48065.24 2021-09-20 12:13:47.000 263 21289.56 449.11 43090.82 48065.25 2021-09-20 12:13:48.000 263 21289.57 449.11 43090.82 48065.28 2021-09-20 12:13:49.000 263 21289.59 449.15 43090.80 48065.28 2021-09-20 12:13:50.000 263 21289.61 449.17 43090.81 48065.30 2021-09-20 12:13:51.000 263 21289.66 449.17 43090.80 48065.31 2021-09-20 12:13:52.000 263 21289.66 449.20 43090.85 48065.31 2021-09-20 12:13:53.000 263 21289.65 449.23 43090.83 48065.33 2021-09-20 12:13:54.000 263 21289.65 449.22 43090.82 48065.35 2021-09-20 12:13:55.000 263 21289.69 449.25 43090.78 48065.38 2021-09-20 12:13:56.000 263 21289.69 449.24 43090.82 48065.37 2021-09-20 12:13:57.000 263 21289.66 449.22 43090.85 48065.39 2021-09-20 12:13:58.000 263 21289.69 449.22 43090.88 48065.41 2021-09-20 12:13:59.000 263 21289.70 449.24 43090.87 48065.41 2021-09-20 12:14:00.000 263 21289.69 449.23 43090.82 48065.37 2021-09-20 12:14:01.000 263 21289.68 449.23 43090.83 48065.37 2021-09-20 12:14:02.000 263 21289.69 449.20 43090.81 48065.36 2021-09-20 12:14:03.000 263 21289.69 449.15 43090.81 48065.30 2021-09-20 12:14:04.000 263 21289.73 449.08 43090.83 48065.36 2021-09-20 12:14:05.000 263 21289.72 449.01 43090.85 48065.38 2021-09-20 12:14:06.000 263 21289.73 448.92 43090.92 48065.40 2021-09-20 12:14:07.000 263 21289.70 448.90 43090.95 48065.42 2021-09-20 12:14:08.000 263 21289.67 448.87 43090.97 48065.45 2021-09-20 12:14:09.000 263 21289.73 448.79 43091.01 48065.49 2021-09-20 12:14:10.000 263 21289.75 448.74 43091.04 48065.48 2021-09-20 12:14:11.000 263 21289.75 448.67 43091.08 48065.51 2021-09-20 12:14:12.000 263 21289.74 448.62 43091.12 48065.59 2021-09-20 12:14:13.000 263 21289.75 448.61 43091.17 48065.65 2021-09-20 12:14:14.000 263 21289.76 448.60 43091.21 48065.69 2021-09-20 12:14:15.000 263 21289.72 448.58 43091.24 48065.71 2021-09-20 12:14:16.000 263 21289.73 448.58 43091.24 48065.75 2021-09-20 12:14:17.000 263 21289.73 448.59 43091.24 48065.74 2021-09-20 12:14:18.000 263 21289.71 448.61 43091.23 48065.72 2021-09-20 12:14:19.000 263 21289.70 448.61 43091.24 48065.71 2021-09-20 12:14:20.000 263 21289.68 448.60 43091.27 48065.71 2021-09-20 12:14:21.000 263 21289.63 448.62 43091.24 48065.69 2021-09-20 12:14:22.000 263 21289.67 448.59 43091.24 48065.73 2021-09-20 12:14:23.000 263 21289.65 448.59 43091.27 48065.75 2021-09-20 12:14:24.000 263 21289.60 448.59 43091.26 48065.72 2021-09-20 12:14:25.000 263 21289.57 448.61 43091.28 48065.71 2021-09-20 12:14:26.000 263 21289.57 448.61 43091.28 48065.74 2021-09-20 12:14:27.000 263 21289.58 448.59 43091.26 48065.74 2021-09-20 12:14:28.000 263 21289.59 448.57 43091.27 48065.76 2021-09-20 12:14:29.000 263 21289.60 448.56 43091.31 48065.75 2021-09-20 12:14:30.000 263 21289.59 448.55 43091.33 48065.74 2021-09-20 12:14:31.000 263 21289.56 448.58 43091.31 48065.76 2021-09-20 12:14:32.000 263 21289.52 448.60 43091.34 48065.68 2021-09-20 12:14:33.000 263 21289.51 448.60 43091.31 48065.69 2021-09-20 12:14:34.000 263 21289.49 448.61 43091.32 48065.72 2021-09-20 12:14:35.000 263 21289.48 448.60 43091.31 48065.73 2021-09-20 12:14:36.000 263 21289.44 448.59 43091.30 48065.71 2021-09-20 12:14:37.000 263 21289.47 448.61 43091.29 48065.72 2021-09-20 12:14:38.000 263 21289.50 448.63 43091.29 48065.73 2021-09-20 12:14:39.000 263 21289.51 448.65 43091.29 48065.69 2021-09-20 12:14:40.000 263 21289.51 448.69 43091.29 48065.69 2021-09-20 12:14:41.000 263 21289.53 448.71 43091.26 48065.68 2021-09-20 12:14:42.000 263 21289.55 448.73 43091.22 48065.62 2021-09-20 12:14:43.000 263 21289.57 448.71 43091.21 48065.62 2021-09-20 12:14:44.000 263 21289.59 448.72 43091.20 48065.63 2021-09-20 12:14:45.000 263 21289.63 448.71 43091.21 48065.63 2021-09-20 12:14:46.000 263 21289.64 448.74 43091.19 48065.61 2021-09-20 12:14:47.000 263 21289.66 448.75 43091.16 48065.65 2021-09-20 12:14:48.000 263 21289.64 448.75 43091.15 48065.69 2021-09-20 12:14:49.000 263 21289.64 448.78 43091.15 48065.67 2021-09-20 12:14:50.000 263 21289.67 448.75 43091.18 48065.64 2021-09-20 12:14:51.000 263 21289.69 448.76 43091.19 48065.69 2021-09-20 12:14:52.000 263 21289.68 448.81 43091.18 48065.66 2021-09-20 12:14:53.000 263 21289.67 448.83 43091.12 48065.63 2021-09-20 12:14:54.000 263 21289.66 448.85 43091.11 48065.60 2021-09-20 12:14:55.000 263 21289.67 448.88 43091.07 48065.61 2021-09-20 12:14:56.000 263 21289.70 448.88 43091.07 48065.58 2021-09-20 12:14:57.000 263 21289.70 448.89 43091.03 48065.55 2021-09-20 12:14:58.000 263 21289.73 448.89 43091.03 48065.60 2021-09-20 12:14:59.000 263 21289.75 448.90 43091.01 48065.59 2021-09-20 12:15:00.000 263 21289.75 448.88 43090.99 48065.56 2021-09-20 12:15:01.000 263 21289.74 448.89 43090.95 48065.55 2021-09-20 12:15:02.000 263 21289.75 448.88 43090.97 48065.58 2021-09-20 12:15:03.000 263 21289.77 448.88 43090.97 48065.54 2021-09-20 12:15:04.000 263 21289.74 448.90 43091.01 48065.51 2021-09-20 12:15:05.000 263 21289.74 448.95 43090.97 48065.48 2021-09-20 12:15:06.000 263 21289.77 448.94 43090.94 48065.49 2021-09-20 12:15:07.000 263 21289.80 448.91 43090.93 48065.50 2021-09-20 12:15:08.000 263 21289.82 448.89 43090.93 48065.50 2021-09-20 12:15:09.000 263 21289.79 448.90 43090.92 48065.52 2021-09-20 12:15:10.000 263 21289.75 448.95 43090.93 48065.49 2021-09-20 12:15:11.000 263 21289.72 449.03 43090.88 48065.48 2021-09-20 12:15:12.000 263 21289.76 449.08 43090.84 48065.43 2021-09-20 12:15:13.000 263 21289.81 449.09 43090.79 48065.39 2021-09-20 12:15:14.000 263 21289.79 449.07 43090.78 48065.33 2021-09-20 12:15:15.000 263 21289.81 449.05 43090.78 48065.34 2021-09-20 12:15:16.000 263 21289.82 449.01 43090.77 48065.36 2021-09-20 12:15:17.000 263 21289.84 448.95 43090.81 48065.38 2021-09-20 12:15:18.000 263 21289.85 448.89 43090.89 48065.40 2021-09-20 12:15:19.000 263 21289.84 448.86 43090.94 48065.50 2021-09-20 12:15:20.000 263 21289.84 448.86 43091.00 48065.57 2021-09-20 12:15:21.000 263 21289.82 448.88 43091.04 48065.62 2021-09-20 12:15:22.000 263 21289.83 448.92 43091.08 48065.63 2021-09-20 12:15:23.000 263 21289.82 448.92 43091.08 48065.67 2021-09-20 12:15:24.000 263 21289.79 448.92 43091.11 48065.66 2021-09-20 12:15:25.000 263 21289.79 448.93 43091.12 48065.69 2021-09-20 12:15:26.000 263 21289.78 448.96 43091.12 48065.69 2021-09-20 12:15:27.000 263 21289.76 448.96 43091.15 48065.72 2021-09-20 12:15:28.000 263 21289.77 448.97 43091.13 48065.73 2021-09-20 12:15:29.000 263 21289.75 448.96 43091.15 48065.69 2021-09-20 12:15:30.000 263 21289.71 448.96 43091.12 48065.66 2021-09-20 12:15:31.000 263 21289.65 448.98 43091.11 48065.66 2021-09-20 12:15:32.000 263 21289.66 448.93 43091.10 48065.57 2021-09-20 12:15:33.000 263 21289.66 448.88 43091.14 48065.57 2021-09-20 12:15:34.000 263 21289.68 448.82 43091.12 48065.62 2021-09-20 12:15:35.000 263 21289.70 448.82 43091.17 48065.65 2021-09-20 12:15:36.000 263 21289.73 448.79 43091.21 48065.70 2021-09-20 12:15:37.000 263 21289.78 448.75 43091.22 48065.74 2021-09-20 12:15:38.000 263 21289.82 448.71 43091.27 48065.75 2021-09-20 12:15:39.000 263 21289.84 448.67 43091.31 48065.81 2021-09-20 12:15:40.000 263 21289.87 448.62 43091.35 48065.85 2021-09-20 12:15:41.000 263 21289.92 448.56 43091.39 48065.92 2021-09-20 12:15:42.000 263 21289.92 448.52 43091.39 48065.97 2021-09-20 12:15:43.000 263 21289.87 448.54 43091.43 48065.97 2021-09-20 12:15:44.000 263 21289.85 448.58 43091.45 48065.96 2021-09-20 12:15:45.000 263 21289.86 448.56 43091.43 48065.98 2021-09-20 12:15:46.000 263 21289.88 448.55 43091.45 48065.98 2021-09-20 12:15:47.000 263 21289.88 448.57 43091.43 48065.96 2021-09-20 12:15:48.000 263 21289.86 448.56 43091.39 48065.97 2021-09-20 12:15:49.000 263 21289.84 448.56 43091.39 48065.95 2021-09-20 12:15:50.000 263 21289.83 448.55 43091.37 48065.93 2021-09-20 12:15:51.000 263 21289.79 448.55 43091.38 48065.94 2021-09-20 12:15:52.000 263 21289.76 448.56 43091.40 48065.96 2021-09-20 12:15:53.000 263 21289.74 448.54 43091.40 48065.93 2021-09-20 12:15:54.000 263 21289.73 448.56 43091.38 48065.92 2021-09-20 12:15:55.000 263 21289.74 448.56 43091.36 48065.93 2021-09-20 12:15:56.000 263 21289.74 448.57 43091.37 48065.92 2021-09-20 12:15:57.000 263 21289.75 448.57 43091.35 48065.88 2021-09-20 12:15:58.000 263 21289.76 448.55 43091.32 48065.81 2021-09-20 12:15:59.000 263 21289.73 448.55 43091.29 48065.81 2021-09-20 12:16:00.000 263 21289.71 448.53 43091.31 48065.81 2021-09-20 12:16:01.000 263 21289.72 448.52 43091.32 48065.79 2021-09-20 12:16:02.000 263 21289.74 448.47 43091.34 48065.79 2021-09-20 12:16:03.000 263 21289.72 448.47 43091.32 48065.82 2021-09-20 12:16:04.000 263 21289.72 448.48 43091.31 48065.83 2021-09-20 12:16:05.000 263 21289.72 448.47 43091.31 48065.82 2021-09-20 12:16:06.000 263 21289.70 448.47 43091.32 48065.83 2021-09-20 12:16:07.000 263 21289.68 448.46 43091.28 48065.78 2021-09-20 12:16:08.000 263 21289.68 448.47 43091.28 48065.77 2021-09-20 12:16:09.000 263 21289.64 448.50 43091.25 48065.72 2021-09-20 12:16:10.000 263 21289.62 448.53 43091.19 48065.68 2021-09-20 12:16:11.000 263 21289.60 448.54 43091.17 48065.65 2021-09-20 12:16:12.000 263 21289.58 448.54 43091.14 48065.61 2021-09-20 12:16:13.000 263 21289.55 448.55 43091.11 48065.56 2021-09-20 12:16:14.000 263 21289.53 448.55 43091.06 48065.58 2021-09-20 12:16:15.000 263 21289.51 448.54 43091.00 48065.52 2021-09-20 12:16:16.000 263 21289.52 448.53 43091.01 48065.51 2021-09-20 12:16:17.000 263 21289.50 448.52 43090.97 48065.45 2021-09-20 12:16:18.000 263 21289.50 448.51 43090.98 48065.43 2021-09-20 12:16:19.000 263 21289.49 448.50 43090.95 48065.43 2021-09-20 12:16:20.000 263 21289.51 448.45 43090.97 48065.39 2021-09-20 12:16:21.000 263 21289.53 448.44 43090.96 48065.38 2021-09-20 12:16:22.000 263 21289.56 448.40 43090.97 48065.37 2021-09-20 12:16:23.000 263 21289.55 448.38 43090.96 48065.39 2021-09-20 12:16:24.000 263 21289.58 448.34 43090.97 48065.42 2021-09-20 12:16:25.000 263 21289.62 448.30 43091.00 48065.49 2021-09-20 12:16:26.000 263 21289.65 448.23 43091.03 48065.46 2021-09-20 12:16:27.000 263 21289.68 448.17 43091.07 48065.51 2021-09-20 12:16:28.000 263 21289.70 448.14 43091.12 48065.59 2021-09-20 12:16:29.000 263 21289.69 448.11 43091.16 48065.61 2021-09-20 12:16:30.000 263 21289.72 448.07 43091.20 48065.58 2021-09-20 12:16:31.000 263 21289.71 448.05 43091.21 48065.66 2021-09-20 12:16:32.000 263 21289.69 448.04 43091.26 48065.66 2021-09-20 12:16:33.000 263 21289.64 448.01 43091.27 48065.74 2021-09-20 12:16:34.000 263 21289.65 447.99 43091.29 48065.73 2021-09-20 12:16:35.000 263 21289.68 447.97 43091.31 48065.69 2021-09-20 12:16:36.000 263 21289.69 447.94 43091.33 48065.73 2021-09-20 12:16:37.000 263 21289.71 447.92 43091.34 48065.80 2021-09-20 12:16:38.000 263 21289.63 447.93 43091.33 48065.76 2021-09-20 12:16:39.000 263 21289.59 447.95 43091.30 48065.75 2021-09-20 12:16:40.000 263 21289.63 447.99 43091.31 48065.69 2021-09-20 12:16:41.000 263 21289.61 448.02 43091.22 48065.69 2021-09-20 12:16:42.000 263 21289.59 448.03 43091.20 48065.70 2021-09-20 12:16:43.000 263 21289.57 448.01 43091.16 48065.64 2021-09-20 12:16:44.000 263 21289.59 447.98 43091.19 48065.64 2021-09-20 12:16:45.000 263 21289.58 447.98 43091.17 48065.61 2021-09-20 12:16:46.000 263 21289.60 448.03 43091.18 48065.60 2021-09-20 12:16:47.000 263 21289.63 448.06 43091.14 48065.56 2021-09-20 12:16:48.000 263 21289.67 448.08 43091.11 48065.60 2021-09-20 12:16:49.000 263 21289.73 448.08 43091.08 48065.59 2021-09-20 12:16:50.000 263 21289.80 448.07 43091.06 48065.62 2021-09-20 12:16:51.000 263 21289.84 448.09 43091.08 48065.63 2021-09-20 12:16:52.000 263 21289.87 448.11 43091.08 48065.66 2021-09-20 12:16:53.000 263 21289.90 448.13 43091.05 48065.66 2021-09-20 12:16:54.000 263 21289.90 448.14 43091.04 48065.63 2021-09-20 12:16:55.000 263 21289.95 448.13 43091.07 48065.65 2021-09-20 12:16:56.000 263 21289.99 448.12 43091.07 48065.66 2021-09-20 12:16:57.000 263 21290.01 448.14 43091.03 48065.63 2021-09-20 12:16:58.000 263 21290.06 448.16 43091.01 48065.66 2021-09-20 12:16:59.000 263 21290.06 448.17 43091.03 48065.67 2021-09-20 12:17:00.000 263 21290.06 448.17 43091.03 48065.72 2021-09-20 12:17:01.000 263 21290.10 448.17 43091.03 48065.71 2021-09-20 12:17:02.000 263 21290.13 448.20 43091.03 48065.71 2021-09-20 12:17:03.000 263 21290.14 448.20 43091.03 48065.69 2021-09-20 12:17:04.000 263 21290.16 448.19 43091.04 48065.72 2021-09-20 12:17:05.000 263 21290.19 448.16 43091.09 48065.80 2021-09-20 12:17:06.000 263 21290.19 448.14 43091.12 48065.78 2021-09-20 12:17:07.000 263 21290.19 448.12 43091.11 48065.79 2021-09-20 12:17:08.000 263 21290.21 448.13 43091.11 48065.81 2021-09-20 12:17:09.000 263 21290.22 448.12 43091.08 48065.81 2021-09-20 12:17:10.000 263 21290.23 448.09 43091.09 48065.83 2021-09-20 12:17:11.000 263 21290.23 448.11 43091.10 48065.80 2021-09-20 12:17:12.000 263 21290.26 448.06 43091.10 48065.85 2021-09-20 12:17:13.000 263 21290.26 448.04 43091.15 48065.87 2021-09-20 12:17:14.000 263 21290.27 448.01 43091.15 48065.87 2021-09-20 12:17:15.000 263 21290.30 447.99 43091.17 48065.90 2021-09-20 12:17:16.000 263 21290.33 448.00 43091.17 48065.93 2021-09-20 12:17:17.000 263 21290.31 448.01 43091.17 48065.91 2021-09-20 12:17:18.000 263 21290.31 447.99 43091.18 48065.93 2021-09-20 12:17:19.000 263 21290.30 447.98 43091.17 48065.90 2021-09-20 12:17:20.000 263 21290.26 448.00 43091.14 48065.89 2021-09-20 12:17:21.000 263 21290.22 447.96 43091.15 48065.88 2021-09-20 12:17:22.000 263 21290.21 447.92 43091.14 48065.86 2021-09-20 12:17:23.000 263 21290.20 447.89 43091.13 48065.86 2021-09-20 12:17:24.000 263 21290.20 447.85 43091.16 48065.84 2021-09-20 12:17:25.000 263 21290.20 447.81 43091.19 48065.85 2021-09-20 12:17:26.000 263 21290.22 447.76 43091.21 48065.88 2021-09-20 12:17:27.000 263 21290.24 447.74 43091.20 48065.93 2021-09-20 12:17:28.000 263 21290.25 447.72 43091.21 48065.96 2021-09-20 12:17:29.000 263 21290.26 447.68 43091.20 48065.95 2021-09-20 12:17:30.000 263 21290.29 447.64 43091.23 48066.00 2021-09-20 12:17:31.000 263 21290.25 447.62 43091.26 48066.01 2021-09-20 12:17:32.000 263 21290.27 447.57 43091.27 48066.03 2021-09-20 12:17:33.000 263 21290.29 447.55 43091.31 48065.97 2021-09-20 12:17:34.000 263 21290.29 447.53 43091.34 48066.05 2021-09-20 12:17:35.000 263 21290.24 447.52 43091.39 48066.06 2021-09-20 12:17:36.000 263 21290.23 447.47 43091.39 48066.05 2021-09-20 12:17:37.000 263 21290.19 447.44 43091.40 48066.09 2021-09-20 12:17:38.000 263 21290.18 447.47 43091.43 48066.12 2021-09-20 12:17:39.000 263 21290.19 447.48 43091.46 48066.13 2021-09-20 12:17:40.000 263 21290.19 447.47 43091.43 48066.13 2021-09-20 12:17:41.000 263 21290.19 447.44 43091.43 48066.14 2021-09-20 12:17:42.000 263 21290.22 447.41 43091.42 48066.12 2021-09-20 12:17:43.000 263 21290.20 447.40 43091.42 48066.14 2021-09-20 12:17:44.000 263 21290.17 447.41 43091.44 48066.14 2021-09-20 12:17:45.000 263 21290.18 447.40 43091.44 48066.12 2021-09-20 12:17:46.000 263 21290.18 447.39 43091.43 48066.13 2021-09-20 12:17:47.000 263 21290.16 447.41 43091.45 48066.11 2021-09-20 12:17:48.000 263 21290.11 447.40 43091.44 48066.11 2021-09-20 12:17:49.000 263 21290.10 447.37 43091.45 48066.11 2021-09-20 12:17:50.000 263 21290.08 447.39 43091.47 48066.10 2021-09-20 12:17:51.000 263 21290.08 447.35 43091.50 48066.12 2021-09-20 12:17:52.000 263 21290.06 447.32 43091.49 48066.08 2021-09-20 12:17:53.000 263 21290.03 447.36 43091.48 48066.09 2021-09-20 12:17:54.000 263 21290.07 447.37 43091.49 48066.09 2021-09-20 12:17:55.000 263 21290.07 447.39 43091.47 48066.11 2021-09-20 12:17:56.000 263 21290.08 447.43 43091.47 48066.09 2021-09-20 12:17:57.000 263 21290.06 447.44 43091.44 48066.08 2021-09-20 12:17:58.000 263 21290.03 447.44 43091.41 48066.07 2021-09-20 12:17:59.000 263 21289.98 447.48 43091.42 48066.00 2021-09-20 12:18:00.000 263 21289.93 447.49 43091.41 48065.99 2021-09-20 12:18:01.000 263 21289.89 447.48 43091.41 48065.95 2021-09-20 12:18:02.000 263 21289.85 447.53 43091.34 48065.92 2021-09-20 12:18:03.000 263 21289.82 447.53 43091.30 48065.86 2021-09-20 12:18:04.000 263 21289.83 447.54 43091.31 48065.86 2021-09-20 12:18:05.000 263 21289.84 447.54 43091.30 48065.86 2021-09-20 12:18:06.000 263 21289.85 447.52 43091.35 48065.86 2021-09-20 12:18:07.000 263 21289.82 447.50 43091.34 48065.85 2021-09-20 12:18:08.000 263 21289.78 447.46 43091.33 48065.87 2021-09-20 12:18:09.000 263 21289.79 447.42 43091.36 48065.89 2021-09-20 12:18:10.000 263 21289.79 447.41 43091.39 48065.92 2021-09-20 12:18:11.000 263 21289.78 447.42 43091.42 48065.90 2021-09-20 12:18:12.000 263 21289.82 447.36 43091.42 48065.95 2021-09-20 12:18:13.000 263 21289.78 447.28 43091.49 48065.93 2021-09-20 12:18:14.000 263 21289.78 447.23 43091.50 48065.96 2021-09-20 12:18:15.000 263 21289.81 447.18 43091.60 48066.01 2021-09-20 12:18:16.000 263 21289.84 447.18 43091.66 48066.08 2021-09-20 12:18:17.000 263 21289.87 447.19 43091.70 48066.13 2021-09-20 12:18:18.000 263 21289.90 447.21 43091.70 48066.21 2021-09-20 12:18:19.000 263 21289.90 447.26 43091.69 48066.21 2021-09-20 12:18:20.000 263 21289.86 447.28 43091.67 48066.20 2021-09-20 12:18:21.000 263 21289.85 447.30 43091.65 48066.19 2021-09-20 12:18:22.000 263 21289.84 447.28 43091.64 48066.15 2021-09-20 12:18:23.000 263 21289.84 447.31 43091.66 48066.18 2021-09-20 12:18:24.000 263 21289.83 447.32 43091.67 48066.17 2021-09-20 12:18:25.000 263 21289.79 447.35 43091.64 48066.16 2021-09-20 12:18:26.000 263 21289.72 447.39 43091.59 48066.10 2021-09-20 12:18:27.000 263 21289.68 447.41 43091.59 48066.07 2021-09-20 12:18:28.000 263 21289.63 447.42 43091.55 48066.00 2021-09-20 12:18:29.000 263 21289.59 447.43 43091.56 48065.97 2021-09-20 12:18:30.000 263 21289.57 447.43 43091.55 48065.96 2021-09-20 12:18:31.000 263 21289.57 447.42 43091.56 48065.97 2021-09-20 12:18:32.000 263 21289.57 447.42 43091.55 48065.97 2021-09-20 12:18:33.000 263 21289.55 447.43 43091.56 48065.99 2021-09-20 12:18:34.000 263 21289.57 447.43 43091.54 48065.99 2021-09-20 12:18:35.000 263 21289.52 447.44 43091.55 48065.99 2021-09-20 12:18:36.000 263 21289.51 447.45 43091.57 48065.97 2021-09-20 12:18:37.000 263 21289.52 447.44 43091.58 48065.95 2021-09-20 12:18:38.000 263 21289.54 447.43 43091.58 48065.95 2021-09-20 12:18:39.000 263 21289.54 447.44 43091.60 48065.98 2021-09-20 12:18:40.000 263 21289.55 447.46 43091.59 48066.03 2021-09-20 12:18:41.000 263 21289.52 447.42 43091.59 48066.03 2021-09-20 12:18:42.000 263 21289.51 447.41 43091.56 48065.97 2021-09-20 12:18:43.000 263 21289.47 447.42 43091.58 48065.98 2021-09-20 12:18:44.000 263 21289.44 447.41 43091.62 48065.96 2021-09-20 12:18:45.000 263 21289.46 447.39 43091.60 48065.95 2021-09-20 12:18:46.000 263 21289.47 447.38 43091.59 48065.95 2021-09-20 12:18:47.000 263 21289.47 447.38 43091.61 48065.96 2021-09-20 12:18:48.000 263 21289.47 447.35 43091.57 48065.99 2021-09-20 12:18:49.000 263 21289.45 447.38 43091.56 48065.98 2021-09-20 12:18:50.000 263 21289.45 447.43 43091.58 48065.99 2021-09-20 12:18:51.000 263 21289.42 447.51 43091.55 48065.97 2021-09-20 12:18:52.000 263 21289.37 447.58 43091.50 48065.91 2021-09-20 12:18:53.000 263 21289.38 447.57 43091.42 48065.81 2021-09-20 12:18:54.000 263 21289.39 447.57 43091.40 48065.75 2021-09-20 12:18:55.000 263 21289.39 447.57 43091.35 48065.74 2021-09-20 12:18:56.000 263 21289.42 447.52 43091.34 48065.72 2021-09-20 12:18:57.000 263 21289.40 447.49 43091.32 48065.73 2021-09-20 12:18:58.000 263 21289.40 447.48 43091.33 48065.72 2021-09-20 12:18:59.000 263 21289.40 447.48 43091.38 48065.74 2021-09-20 12:19:00.000 263 21289.40 447.47 43091.39 48065.74 2021-09-20 12:19:01.000 263 21289.37 447.47 43091.36 48065.72 2021-09-20 12:19:02.000 263 21289.33 447.51 43091.31 48065.72 2021-09-20 12:19:03.000 263 21289.31 447.54 43091.28 48065.70 2021-09-20 12:19:04.000 263 21289.34 447.50 43091.25 48065.64 2021-09-20 12:19:05.000 263 21289.34 447.53 43091.20 48065.60 2021-09-20 12:19:06.000 263 21289.37 447.52 43091.26 48065.61 2021-09-20 12:19:07.000 263 21289.39 447.52 43091.24 48065.61 2021-09-20 12:19:08.000 263 21289.39 447.52 43091.25 48065.60 2021-09-20 12:19:09.000 263 21289.42 447.50 43091.27 48065.60 2021-09-20 12:19:10.000 263 21289.50 447.46 43091.25 48065.62 2021-09-20 12:19:11.000 263 21289.53 447.41 43091.32 48065.66 2021-09-20 12:19:12.000 263 21289.59 447.38 43091.32 48065.70 2021-09-20 12:19:13.000 263 21289.64 447.40 43091.33 48065.76 2021-09-20 12:19:14.000 263 21289.68 447.37 43091.39 48065.84 2021-09-20 12:19:15.000 263 21289.67 447.35 43091.35 48065.84 2021-09-20 12:19:16.000 263 21289.68 447.31 43091.43 48065.86 2021-09-20 12:19:17.000 263 21289.67 447.30 43091.46 48065.91 2021-09-20 12:19:18.000 263 21289.67 447.32 43091.49 48065.90 2021-09-20 12:19:19.000 263 21289.65 447.34 43091.52 48065.94 2021-09-20 12:19:20.000 263 21289.69 447.33 43091.54 48065.97 2021-09-20 12:19:21.000 263 21289.72 447.31 43091.56 48066.02 2021-09-20 12:19:22.000 263 21289.72 447.32 43091.59 48066.06 2021-09-20 12:19:23.000 263 21289.76 447.31 43091.60 48066.10 2021-09-20 12:19:24.000 263 21289.73 447.29 43091.66 48066.09 2021-09-20 12:19:25.000 263 21289.70 447.31 43091.68 48066.16 2021-09-20 12:19:26.000 263 21289.65 447.38 43091.66 48066.09 2021-09-20 12:19:27.000 263 21289.64 447.51 43091.62 48066.10 2021-09-20 12:19:28.000 263 21289.70 447.63 43091.56 48066.05 2021-09-20 12:19:29.000 263 21289.72 447.72 43091.52 48065.99 2021-09-20 12:19:30.000 263 21289.75 447.75 43091.48 48066.00 2021-09-20 12:19:31.000 263 21289.75 447.75 43091.46 48065.95 2021-09-20 12:19:32.000 263 21289.77 447.76 43091.41 48065.94 2021-09-20 12:19:33.000 263 21289.80 447.79 43091.39 48065.91 2021-09-20 12:19:34.000 263 21289.82 447.81 43091.37 48065.91 2021-09-20 12:19:35.000 263 21289.82 447.84 43091.36 48065.94 2021-09-20 12:19:36.000 263 21289.85 447.84 43091.36 48065.96 2021-09-20 12:19:37.000 263 21289.85 447.84 43091.35 48065.97 2021-09-20 12:19:38.000 263 21289.84 447.90 43091.35 48065.90 2021-09-20 12:19:39.000 263 21289.85 447.90 43091.37 48065.95 2021-09-20 12:19:40.000 263 21289.83 447.93 43091.38 48065.94 2021-09-20 12:19:41.000 263 21289.81 447.95 43091.37 48065.98 2021-09-20 12:19:42.000 263 21289.81 447.97 43091.37 48065.95 2021-09-20 12:19:43.000 263 21289.83 447.94 43091.37 48065.91 2021-09-20 12:19:44.000 263 21289.84 447.95 43091.36 48065.92 2021-09-20 12:19:45.000 263 21289.80 447.96 43091.33 48065.90 2021-09-20 12:19:46.000 263 21289.80 447.98 43091.34 48065.88 2021-09-20 12:19:47.000 263 21289.78 447.98 43091.33 48065.85 2021-09-20 12:19:48.000 263 21289.80 447.95 43091.33 48065.86 2021-09-20 12:19:49.000 263 21289.78 447.93 43091.32 48065.88 2021-09-20 12:19:50.000 263 21289.70 447.95 43091.31 48065.84 2021-09-20 12:19:51.000 263 21289.65 447.92 43091.31 48065.82 2021-09-20 12:19:52.000 263 21289.59 447.87 43091.30 48065.78 2021-09-20 12:19:53.000 263 21289.55 447.87 43091.26 48065.77 2021-09-20 12:19:54.000 263 21289.59 447.86 43091.28 48065.75 2021-09-20 12:19:55.000 263 21289.56 447.86 43091.30 48065.72 2021-09-20 12:19:56.000 263 21289.55 447.83 43091.29 48065.72 2021-09-20 12:19:57.000 263 21289.54 447.82 43091.28 48065.71 2021-09-20 12:19:58.000 263 21289.53 447.80 43091.28 48065.70 2021-09-20 12:19:59.000 263 21289.53 447.81 43091.24 48065.69 2021-09-20 12:20:00.000 263 21289.50 447.83 43091.26 48065.74 2021-09-20 12:20:01.000 263 21289.48 447.82 43091.26 48065.71 2021-09-20 12:20:02.000 263 21289.47 447.81 43091.25 48065.70 2021-09-20 12:20:03.000 263 21289.44 447.82 43091.24 48065.67 2021-09-20 12:20:04.000 263 21289.44 447.80 43091.26 48065.70 2021-09-20 12:20:05.000 263 21289.44 447.79 43091.27 48065.67 2021-09-20 12:20:06.000 263 21289.44 447.82 43091.24 48065.66 2021-09-20 12:20:07.000 263 21289.44 447.85 43091.24 48065.66 2021-09-20 12:20:08.000 263 21289.43 447.88 43091.23 48065.66 2021-09-20 12:20:09.000 263 21289.43 447.88 43091.22 48065.62 2021-09-20 12:20:10.000 263 21289.41 447.88 43091.23 48065.62 2021-09-20 12:20:11.000 263 21289.42 447.87 43091.21 48065.62 2021-09-20 12:20:12.000 263 21289.40 447.87 43091.19 48065.60 2021-09-20 12:20:13.000 263 21289.42 447.82 43091.22 48065.61 2021-09-20 12:20:14.000 263 21289.39 447.81 43091.22 48065.62 2021-09-20 12:20:15.000 263 21289.40 447.83 43091.19 48065.62 2021-09-20 12:20:16.000 263 21289.44 447.82 43091.18 48065.63 2021-09-20 12:20:17.000 263 21289.48 447.84 43091.21 48065.66 2021-09-20 12:20:18.000 263 21289.51 447.86 43091.22 48065.66 2021-09-20 12:20:19.000 263 21289.51 447.86 43091.20 48065.61 2021-09-20 12:20:20.000 263 21289.56 447.87 43091.20 48065.62 2021-09-20 12:20:21.000 263 21289.53 447.88 43091.20 48065.64 2021-09-20 12:20:22.000 263 21289.55 447.85 43091.21 48065.64 2021-09-20 12:20:23.000 263 21289.56 447.83 43091.20 48065.63 2021-09-20 12:20:24.000 263 21289.55 447.83 43091.22 48065.68 2021-09-20 12:20:25.000 263 21289.49 447.87 43091.23 48065.69 2021-09-20 12:20:26.000 263 21289.41 447.92 43091.22 48065.64 2021-09-20 12:20:27.000 263 21289.35 447.94 43091.19 48065.58 2021-09-20 12:20:28.000 263 21289.33 447.95 43091.18 48065.56 2021-09-20 12:20:29.000 263 21289.34 447.92 43091.18 48065.54 2021-09-20 12:20:30.000 263 21289.37 447.94 43091.15 48065.52 2021-09-20 12:20:31.000 263 21289.32 447.98 43091.11 48065.49 2021-09-20 12:20:32.000 263 21289.30 447.98 43091.12 48065.45 2021-09-20 12:20:33.000 263 21289.28 447.98 43091.13 48065.46 2021-09-20 12:20:34.000 263 21289.25 447.97 43091.13 48065.44 2021-09-20 12:20:35.000 263 21289.24 447.97 43091.08 48065.46 2021-09-20 12:20:36.000 263 21289.24 447.97 43091.08 48065.48 2021-09-20 12:20:37.000 263 21289.25 447.96 43091.11 48065.44 2021-09-20 12:20:38.000 263 21289.27 447.98 43091.11 48065.47 2021-09-20 12:20:39.000 263 21289.27 448.00 43091.08 48065.43 2021-09-20 12:20:40.000 263 21289.30 448.02 43091.07 48065.45 2021-09-20 12:20:41.000 263 21289.31 448.02 43091.10 48065.44 2021-09-20 12:20:42.000 263 21289.31 448.06 43091.10 48065.51 2021-09-20 12:20:43.000 263 21289.32 448.01 43091.10 48065.48 2021-09-20 12:20:44.000 263 21289.34 448.05 43091.10 48065.48 2021-09-20 12:20:45.000 263 21289.35 448.08 43091.09 48065.49 2021-09-20 12:20:46.000 263 21289.38 448.15 43091.06 48065.50 2021-09-20 12:20:47.000 263 21289.38 448.12 43091.05 48065.47 2021-09-20 12:20:48.000 263 21289.35 448.11 43091.06 48065.48 2021-09-20 12:20:49.000 263 21289.30 448.14 43091.05 48065.46 2021-09-20 12:20:50.000 263 21289.30 448.17 43091.04 48065.44 2021-09-20 12:20:51.000 263 21289.27 448.22 43091.05 48065.41 2021-09-20 12:20:52.000 263 21289.26 448.20 43091.06 48065.38 2021-09-20 12:20:53.000 263 21289.26 448.22 43091.06 48065.40 2021-09-20 12:20:54.000 263 21289.24 448.21 43091.07 48065.38 2021-09-20 12:20:55.000 263 21289.23 448.19 43091.08 48065.39 2021-09-20 12:20:56.000 263 21289.20 448.21 43091.08 48065.40 2021-09-20 12:20:57.000 263 21289.17 448.20 43091.06 48065.39 2021-09-20 12:20:58.000 263 21289.20 448.21 43091.05 48065.37 2021-09-20 12:20:59.000 263 21289.25 448.19 43091.08 48065.38 2021-09-20 12:21:00.000 263 21289.26 448.19 43091.07 48065.39 2021-09-20 12:21:01.000 263 21289.27 448.18 43091.06 48065.36 2021-09-20 12:21:02.000 263 21289.24 448.14 43091.06 48065.36 2021-09-20 12:21:03.000 263 21289.26 448.10 43091.06 48065.42 2021-09-20 12:21:04.000 263 21289.29 448.09 43091.09 48065.41 2021-09-20 12:21:05.000 263 21289.29 448.08 43091.11 48065.42 2021-09-20 12:21:06.000 263 21289.26 448.10 43091.11 48065.40 2021-09-20 12:21:07.000 263 21289.28 448.12 43091.10 48065.41 2021-09-20 12:21:08.000 263 21289.33 448.09 43091.10 48065.41 2021-09-20 12:21:09.000 263 21289.33 448.07 43091.08 48065.41 2021-09-20 12:21:10.000 263 21289.41 448.00 43091.11 48065.46 2021-09-20 12:21:11.000 263 21289.49 447.96 43091.14 48065.48 2021-09-20 12:21:12.000 263 21289.52 447.88 43091.17 48065.53 2021-09-20 12:21:13.000 263 21289.57 447.83 43091.25 48065.64 2021-09-20 12:21:14.000 263 21289.61 447.78 43091.28 48065.70 2021-09-20 12:21:15.000 263 21289.62 447.71 43091.31 48065.79 2021-09-20 12:21:16.000 263 21289.66 447.66 43091.37 48065.81 2021-09-20 12:21:17.000 263 21289.67 447.63 43091.43 48065.86 2021-09-20 12:21:18.000 263 21289.68 447.59 43091.51 48065.95 2021-09-20 12:21:19.000 263 21289.66 447.58 43091.56 48065.95 2021-09-20 12:21:20.000 263 21289.67 447.58 43091.58 48065.96 2021-09-20 12:21:21.000 263 21289.69 447.57 43091.64 48066.05 2021-09-20 12:21:22.000 263 21289.69 447.58 43091.67 48066.06 2021-09-20 12:21:23.000 263 21289.70 447.58 43091.68 48066.10 2021-09-20 12:21:24.000 263 21289.73 447.52 43091.70 48066.11 2021-09-20 12:21:25.000 263 21289.73 447.50 43091.75 48066.20 2021-09-20 12:21:26.000 263 21289.73 447.50 43091.78 48066.23 2021-09-20 12:21:27.000 263 21289.79 447.53 43091.78 48066.23 2021-09-20 12:21:28.000 263 21289.77 447.51 43091.80 48066.24 2021-09-20 12:21:29.000 263 21289.71 447.55 43091.74 48066.26 2021-09-20 12:21:30.000 263 21289.68 447.67 43091.71 48066.21 2021-09-20 12:21:31.000 263 21289.64 447.79 43091.66 48066.15 2021-09-20 12:21:32.000 263 21289.62 447.82 43091.61 48066.08 2021-09-20 12:21:33.000 263 21289.61 447.84 43091.60 48066.03 2021-09-20 12:21:34.000 263 21289.58 447.86 43091.57 48065.98 2021-09-20 12:21:35.000 263 21289.58 447.88 43091.56 48065.95 2021-09-20 12:21:36.000 263 21289.58 447.87 43091.50 48065.93 2021-09-20 12:21:37.000 263 21289.59 447.90 43091.43 48065.89 2021-09-20 12:21:38.000 263 21289.62 447.90 43091.41 48065.92 2021-09-20 12:21:39.000 263 21289.67 447.83 43091.46 48065.91 2021-09-20 12:21:40.000 263 21289.70 447.77 43091.47 48065.94 2021-09-20 12:21:41.000 263 21289.73 447.68 43091.50 48065.99 2021-09-20 12:21:42.000 263 21289.71 447.63 43091.57 48066.02 2021-09-20 12:21:43.000 263 21289.69 447.61 43091.61 48066.07 2021-09-20 12:21:44.000 263 21289.65 447.60 43091.65 48066.08 2021-09-20 12:21:45.000 263 21289.69 447.60 43091.71 48066.10 2021-09-20 12:21:46.000 263 21289.66 447.63 43091.72 48066.12 2021-09-20 12:21:47.000 263 21289.61 447.62 43091.71 48066.17 2021-09-20 12:21:48.000 263 21289.61 447.60 43091.74 48066.16 2021-09-20 12:21:49.000 263 21289.63 447.58 43091.76 48066.16 2021-09-20 12:21:50.000 263 21289.61 447.62 43091.76 48066.15 2021-09-20 12:21:51.000 263 21289.61 447.62 43091.76 48066.13 2021-09-20 12:21:52.000 263 21289.57 447.66 43091.74 48066.17 2021-09-20 12:21:53.000 263 21289.57 447.68 43091.75 48066.13 2021-09-20 12:21:54.000 263 21289.53 447.67 43091.75 48066.14 2021-09-20 12:21:55.000 263 21289.55 447.68 43091.78 48066.13 2021-09-20 12:21:56.000 263 21289.53 447.72 43091.77 48066.12 2021-09-20 12:21:57.000 263 21289.54 447.76 43091.78 48066.11 2021-09-20 12:21:58.000 263 21289.52 447.78 43091.74 48066.09 2021-09-20 12:21:59.000 263 21289.50 447.80 43091.71 48066.11 2021-09-20 12:22:00.000 263 21289.47 447.83 43091.71 48066.06 2021-09-20 12:22:01.000 263 21289.47 447.86 43091.68 48066.02 2021-09-20 12:22:02.000 263 21289.46 447.86 43091.66 48066.04 2021-09-20 12:22:03.000 263 21289.44 447.90 43091.62 48066.01 2021-09-20 12:22:04.000 263 21289.44 447.92 43091.64 48065.96 2021-09-20 12:22:05.000 263 21289.40 447.95 43091.62 48065.96 2021-09-20 12:22:06.000 263 21289.36 447.99 43091.58 48065.92 2021-09-20 12:22:07.000 263 21289.30 448.08 43091.51 48065.89 2021-09-20 12:22:08.000 263 21289.31 448.11 43091.44 48065.81 2021-09-20 12:22:09.000 263 21289.35 448.12 43091.42 48065.79 2021-09-20 12:22:10.000 263 21289.37 448.11 43091.44 48065.74 2021-09-20 12:22:11.000 263 21289.38 448.15 43091.43 48065.77 2021-09-20 12:22:12.000 263 21289.41 448.20 43091.37 48065.80 2021-09-20 12:22:13.000 263 21289.45 448.23 43091.38 48065.78 2021-09-20 12:22:14.000 263 21289.51 448.23 43091.40 48065.77 2021-09-20 12:22:15.000 263 21289.51 448.27 43091.40 48065.79 2021-09-20 12:22:16.000 263 21289.50 448.28 43091.36 48065.83 2021-09-20 12:22:17.000 263 21289.51 448.32 43091.40 48065.82 2021-09-20 12:22:18.000 263 21289.52 448.37 43091.41 48065.83 2021-09-20 12:22:19.000 263 21289.55 448.37 43091.40 48065.83 2021-09-20 12:22:20.000 263 21289.58 448.38 43091.36 48065.86 2021-09-20 12:22:21.000 263 21289.60 448.45 43091.34 48065.83 2021-09-20 12:22:22.000 263 21289.56 448.45 43091.31 48065.81 2021-09-20 12:22:23.000 263 21289.55 448.45 43091.33 48065.80 2021-09-20 12:22:24.000 263 21289.55 448.43 43091.32 48065.79 2021-09-20 12:22:25.000 263 21289.56 448.45 43091.32 48065.79 2021-09-20 12:22:26.000 263 21289.57 448.51 43091.30 48065.77 2021-09-20 12:22:27.000 263 21289.55 448.50 43091.30 48065.78 2021-09-20 12:22:28.000 263 21289.51 448.50 43091.26 48065.74 2021-09-20 12:22:29.000 263 21289.48 448.48 43091.28 48065.70 2021-09-20 12:22:30.000 263 21289.47 448.50 43091.27 48065.69 2021-09-20 12:22:31.000 263 21289.48 448.50 43091.27 48065.68 2021-09-20 12:22:32.000 263 21289.47 448.51 43091.28 48065.73 2021-09-20 12:22:33.000 263 21289.43 448.46 43091.30 48065.71 2021-09-20 12:22:34.000 263 21289.34 448.46 43091.28 48065.65 2021-09-20 12:22:35.000 263 21289.27 448.46 43091.28 48065.62 2021-09-20 12:22:36.000 263 21289.24 448.46 43091.26 48065.57 2021-09-20 12:22:37.000 263 21289.22 448.44 43091.23 48065.53 2021-09-20 12:22:38.000 263 21289.18 448.41 43091.18 48065.52 2021-09-20 12:22:39.000 263 21289.21 448.39 43091.18 48065.49 2021-09-20 12:22:40.000 263 21289.30 448.38 43091.15 48065.51 2021-09-20 12:22:41.000 263 21289.39 448.33 43091.13 48065.50 2021-09-20 12:22:42.000 263 21289.48 448.28 43091.19 48065.53 2021-09-20 12:22:43.000 263 21289.52 448.27 43091.22 48065.58 2021-09-20 12:22:44.000 263 21289.55 448.28 43091.23 48065.62 2021-09-20 12:22:45.000 263 21289.59 448.30 43091.24 48065.66 2021-09-20 12:22:46.000 263 21289.62 448.30 43091.25 48065.69 2021-09-20 12:22:47.000 263 21289.60 448.30 43091.24 48065.70 2021-09-20 12:22:48.000 263 21289.60 448.31 43091.24 48065.70 2021-09-20 12:22:49.000 263 21289.60 448.34 43091.26 48065.73 2021-09-20 12:22:50.000 263 21289.61 448.33 43091.27 48065.78 2021-09-20 12:22:51.000 263 21289.60 448.31 43091.27 48065.78 2021-09-20 12:22:52.000 263 21289.57 448.35 43091.27 48065.78 2021-09-20 12:22:53.000 263 21289.58 448.34 43091.31 48065.77 2021-09-20 12:22:54.000 263 21289.58 448.35 43091.32 48065.76 2021-09-20 12:22:55.000 263 21289.56 448.36 43091.31 48065.77 2021-09-20 12:22:56.000 263 21289.54 448.36 43091.30 48065.75 2021-09-20 12:22:57.000 263 21289.57 448.34 43091.31 48065.76 2021-09-20 12:22:58.000 263 21289.55 448.32 43091.30 48065.73 2021-09-20 12:22:59.000 263 21289.56 448.31 43091.34 48065.76 2021-09-20 12:23:00.000 263 21289.57 448.29 43091.37 48065.78 2021-09-20 12:23:01.000 263 21289.58 448.27 43091.35 48065.80 2021-09-20 12:23:02.000 263 21289.58 448.24 43091.34 48065.80 2021-09-20 12:23:03.000 263 21289.59 448.26 43091.34 48065.80 2021-09-20 12:23:04.000 263 21289.61 448.29 43091.34 48065.79 2021-09-20 12:23:05.000 263 21289.57 448.29 43091.33 48065.78 2021-09-20 12:23:06.000 263 21289.58 448.26 43091.35 48065.75 2021-09-20 12:23:07.000 263 21289.54 448.22 43091.31 48065.74 2021-09-20 12:23:08.000 263 21289.51 448.20 43091.30 48065.73 2021-09-20 12:23:09.000 263 21289.48 448.14 43091.33 48065.71 2021-09-20 12:23:10.000 263 21289.44 448.12 43091.33 48065.72 2021-09-20 12:23:11.000 263 21289.42 448.11 43091.33 48065.69 2021-09-20 12:23:12.000 263 21289.38 448.06 43091.32 48065.70 2021-09-20 12:23:13.000 263 21289.33 448.04 43091.29 48065.69 2021-09-20 12:23:14.000 263 21289.32 447.99 43091.33 48065.63 2021-09-20 12:23:15.000 263 21289.30 447.99 43091.38 48065.66 2021-09-20 12:23:16.000 263 21289.29 447.96 43091.39 48065.65 2021-09-20 12:23:17.000 263 21289.26 447.93 43091.33 48065.65 2021-09-20 12:23:18.000 263 21289.25 447.92 43091.36 48065.64 2021-09-20 12:23:19.000 263 21289.24 447.95 43091.36 48065.63 2021-09-20 12:23:20.000 263 21289.26 447.96 43091.36 48065.64 2021-09-20 12:23:21.000 263 21289.28 447.94 43091.36 48065.61 2021-09-20 12:23:22.000 263 21289.24 447.95 43091.33 48065.62 2021-09-20 12:23:23.000 263 21289.25 447.95 43091.28 48065.64 2021-09-20 12:23:24.000 263 21289.26 447.96 43091.29 48065.62 2021-09-20 12:23:25.000 263 21289.27 447.95 43091.29 48065.64 2021-09-20 12:23:26.000 263 21289.27 447.99 43091.30 48065.67 2021-09-20 12:23:27.000 263 21289.29 448.00 43091.28 48065.62 2021-09-20 12:23:28.000 263 21289.32 448.01 43091.25 48065.63 2021-09-20 12:23:29.000 263 21289.30 448.05 43091.25 48065.61 2021-09-20 12:23:30.000 263 21289.34 448.06 43091.27 48065.62 2021-09-20 12:23:31.000 263 21289.36 448.04 43091.23 48065.58 2021-09-20 12:23:32.000 263 21289.36 448.03 43091.21 48065.58 2021-09-20 12:23:33.000 263 21289.37 448.04 43091.22 48065.58 2021-09-20 12:23:34.000 263 21289.39 448.03 43091.18 48065.58 2021-09-20 12:23:35.000 263 21289.40 448.03 43091.16 48065.58 2021-09-20 12:23:36.000 263 21289.41 448.02 43091.19 48065.57 2021-09-20 12:23:37.000 263 21289.39 448.01 43091.18 48065.58 2021-09-20 12:23:38.000 263 21289.39 448.00 43091.16 48065.55 2021-09-20 12:23:39.000 263 21289.40 448.00 43091.15 48065.53 2021-09-20 12:23:40.000 263 21289.41 448.00 43091.18 48065.56 2021-09-20 12:23:41.000 263 21289.36 448.00 43091.14 48065.53 2021-09-20 12:23:42.000 263 21289.36 448.04 43091.14 48065.52 2021-09-20 12:23:43.000 263 21289.36 448.02 43091.17 48065.50 2021-09-20 12:23:44.000 263 21289.33 448.02 43091.15 48065.50 2021-09-20 12:23:45.000 263 21289.30 448.04 43091.16 48065.48 2021-09-20 12:23:46.000 263 21289.31 448.03 43091.15 48065.49 2021-09-20 12:23:47.000 263 21289.34 448.02 43091.15 48065.45 2021-09-20 12:23:48.000 263 21289.32 448.00 43091.17 48065.46 2021-09-20 12:23:49.000 263 21289.32 447.96 43091.21 48065.51 2021-09-20 12:23:50.000 263 21289.28 447.95 43091.21 48065.48 2021-09-20 12:23:51.000 263 21289.24 447.95 43091.19 48065.49 2021-09-20 12:23:52.000 263 21289.19 448.02 43091.14 48065.46 2021-09-20 12:23:53.000 263 21289.20 448.02 43091.18 48065.46 2021-09-20 12:23:54.000 263 21289.18 448.03 43091.15 48065.42 2021-09-20 12:23:55.000 263 21289.19 447.97 43091.16 48065.45 2021-09-20 12:23:56.000 263 21289.20 447.95 43091.17 48065.44 2021-09-20 12:23:57.000 263 21289.22 447.95 43091.18 48065.45 2021-09-20 12:23:58.000 263 21289.26 447.92 43091.21 48065.50 2021-09-20 12:23:59.000 263 21289.26 447.91 43091.19 48065.51 2021-09-20 12:24:00.000 263 21289.29 447.93 43091.21 48065.52 2021-09-20 12:24:01.000 263 21289.35 447.92 43091.25 48065.57 2021-09-20 12:24:02.000 263 21289.32 447.90 43091.28 48065.61 2021-09-20 12:24:03.000 263 21289.35 447.87 43091.30 48065.60 2021-09-20 12:24:04.000 263 21289.39 447.82 43091.35 48065.64 2021-09-20 12:24:05.000 263 21289.43 447.79 43091.37 48065.73 2021-09-20 12:24:06.000 263 21289.52 447.74 43091.43 48065.81 2021-09-20 12:24:07.000 263 21289.59 447.69 43091.52 48065.87 2021-09-20 12:24:08.000 263 21289.60 447.69 43091.54 48065.94 2021-09-20 12:24:09.000 263 21289.66 447.68 43091.58 48066.02 2021-09-20 12:24:10.000 263 21289.68 447.69 43091.65 48066.10 2021-09-20 12:24:11.000 263 21289.74 447.66 43091.69 48066.10 2021-09-20 12:24:12.000 263 21289.72 447.67 43091.71 48066.17 2021-09-20 12:24:13.000 263 21289.69 447.66 43091.75 48066.20 2021-09-20 12:24:14.000 263 21289.62 447.68 43091.74 48066.21 2021-09-20 12:24:15.000 263 21289.60 447.78 43091.73 48066.18 2021-09-20 12:24:16.000 263 21289.58 447.85 43091.66 48066.16 2021-09-20 12:24:17.000 263 21289.55 447.85 43091.65 48066.07 2021-09-20 12:24:18.000 263 21289.53 447.87 43091.58 48066.04 2021-09-20 12:24:19.000 263 21289.53 447.85 43091.56 48065.98 2021-09-20 12:24:20.000 263 21289.52 447.85 43091.54 48065.97 2021-09-20 12:24:21.000 263 21289.57 447.85 43091.54 48065.97 2021-09-20 12:24:22.000 263 21289.61 447.81 43091.54 48065.95 2021-09-20 12:24:23.000 263 21289.59 447.78 43091.53 48065.94 2021-09-20 12:24:24.000 263 21289.58 447.76 43091.50 48065.93 2021-09-20 12:24:25.000 263 21289.61 447.73 43091.51 48065.94 2021-09-20 12:24:26.000 263 21289.63 447.71 43091.49 48065.95 2021-09-20 12:24:27.000 263 21289.63 447.70 43091.50 48065.95 2021-09-20 12:24:28.000 263 21289.66 447.68 43091.51 48065.94 2021-09-20 12:24:29.000 263 21289.71 447.67 43091.47 48065.95 2021-09-20 12:24:30.000 263 21289.74 447.69 43091.47 48065.93 2021-09-20 12:24:31.000 263 21289.78 447.66 43091.48 48065.93 2021-09-20 12:24:32.000 263 21289.78 447.66 43091.48 48065.94 2021-09-20 12:24:33.000 263 21289.78 447.65 43091.48 48066.04 2021-09-20 12:24:34.000 263 21289.80 447.67 43091.46 48066.00 2021-09-20 12:24:35.000 263 21289.79 447.65 43091.44 48066.03 2021-09-20 12:24:36.000 263 21289.84 447.59 43091.45 48066.00 2021-09-20 12:24:37.000 263 21289.87 447.55 43091.51 48066.03 2021-09-20 12:24:38.000 263 21289.85 447.51 43091.54 48066.08 2021-09-20 12:24:39.000 263 21289.84 447.51 43091.57 48066.10 2021-09-20 12:24:40.000 263 21289.81 447.51 43091.57 48066.10 2021-09-20 12:24:41.000 263 21289.80 447.52 43091.62 48066.10 2021-09-20 12:24:42.000 263 21289.77 447.52 43091.64 48066.11 2021-09-20 12:24:43.000 263 21289.76 447.52 43091.61 48066.11 2021-09-20 12:24:44.000 263 21289.76 447.52 43091.63 48066.11 2021-09-20 12:24:45.000 263 21289.72 447.54 43091.65 48066.11 2021-09-20 12:24:46.000 263 21289.67 447.60 43091.63 48066.08 2021-09-20 12:24:47.000 263 21289.59 447.65 43091.57 48066.07 2021-09-20 12:24:48.000 263 21289.59 447.68 43091.54 48066.00 2021-09-20 12:24:49.000 263 21289.58 447.67 43091.49 48066.01 2021-09-20 12:24:50.000 263 21289.58 447.65 43091.46 48065.91 2021-09-20 12:24:51.000 263 21289.58 447.62 43091.48 48065.88 2021-09-20 12:24:52.000 263 21289.61 447.61 43091.46 48065.88 2021-09-20 12:24:53.000 263 21289.62 447.58 43091.47 48065.89 2021-09-20 12:24:54.000 263 21289.64 447.55 43091.47 48065.86 2021-09-20 12:24:55.000 263 21289.60 447.56 43091.46 48065.87 2021-09-20 12:24:56.000 263 21289.63 447.53 43091.47 48065.92 2021-09-20 12:24:57.000 263 21289.62 447.50 43091.48 48065.93 2021-09-20 12:24:58.000 263 21289.64 447.52 43091.50 48065.98 2021-09-20 12:24:59.000 263 21289.68 447.52 43091.51 48065.95 2021-09-20 12:25:00.000 263 21289.67 447.53 43091.49 48066.01 2021-09-20 12:25:01.000 263 21289.66 447.50 43091.51 48065.93 2021-09-20 12:25:02.000 263 21289.66 447.46 43091.51 48065.93 2021-09-20 12:25:03.000 263 21289.67 447.45 43091.49 48065.93 2021-09-20 12:25:04.000 263 21289.66 447.44 43091.51 48065.97 2021-09-20 12:25:05.000 263 21289.63 447.44 43091.54 48066.02 2021-09-20 12:25:06.000 263 21289.61 447.43 43091.55 48066.01 2021-09-20 12:25:07.000 263 21289.66 447.40 43091.55 48066.00 2021-09-20 12:25:08.000 263 21289.67 447.39 43091.58 48066.03 2021-09-20 12:25:09.000 263 21289.66 447.37 43091.59 48066.03 2021-09-20 12:25:10.000 263 21289.69 447.35 43091.61 48066.04 2021-09-20 12:25:11.000 263 21289.72 447.36 43091.61 48066.08 2021-09-20 12:25:12.000 263 21289.72 447.38 43091.62 48066.11 2021-09-20 12:25:13.000 263 21289.74 447.40 43091.60 48066.10 2021-09-20 12:25:14.000 263 21289.71 447.40 43091.62 48066.10 2021-09-20 12:25:15.000 263 21289.69 447.38 43091.61 48066.09 2021-09-20 12:25:16.000 263 21289.68 447.38 43091.63 48066.12 2021-09-20 12:25:17.000 263 21289.70 447.42 43091.63 48066.04 2021-09-20 12:25:18.000 263 21289.63 447.47 43091.65 48066.08 2021-09-20 12:25:19.000 263 21289.59 447.56 43091.59 48066.06 2021-09-20 12:25:20.000 263 21289.56 447.64 43091.49 48066.05 2021-09-20 12:25:21.000 263 21289.54 447.71 43091.45 48065.94 2021-09-20 12:25:22.000 263 21289.50 447.75 43091.39 48065.82 2021-09-20 12:25:23.000 263 21289.46 447.76 43091.32 48065.79 2021-09-20 12:25:24.000 263 21289.46 447.76 43091.31 48065.82 2021-09-20 12:25:25.000 263 21289.47 447.76 43091.32 48065.75 2021-09-20 12:25:26.000 263 21289.46 447.74 43091.27 48065.72 2021-09-20 12:25:27.000 263 21289.47 447.72 43091.29 48065.62 2021-09-20 12:25:28.000 263 21289.48 447.72 43091.29 48065.67 2021-09-20 12:25:29.000 263 21289.49 447.71 43091.31 48065.75 2021-09-20 12:25:30.000 263 21289.50 447.72 43091.29 48065.69 2021-09-20 12:25:31.000 263 21289.52 447.71 43091.28 48065.70 2021-09-20 12:25:32.000 263 21289.54 447.69 43091.30 48065.72 2021-09-20 12:25:33.000 263 21289.56 447.65 43091.31 48065.69 2021-09-20 12:25:34.000 263 21289.57 447.64 43091.31 48065.72 2021-09-20 12:25:35.000 263 21289.60 447.65 43091.36 48065.74 2021-09-20 12:25:36.000 263 21289.61 447.64 43091.37 48065.80 2021-09-20 12:25:37.000 263 21289.60 447.64 43091.37 48065.82 2021-09-20 12:25:38.000 263 21289.60 447.63 43091.39 48065.84 2021-09-20 12:25:39.000 263 21289.58 447.59 43091.43 48065.83 2021-09-20 12:25:40.000 263 21289.56 447.59 43091.42 48065.88 2021-09-20 12:25:41.000 263 21289.54 447.57 43091.41 48065.89 2021-09-20 12:25:42.000 263 21289.54 447.56 43091.46 48065.91 2021-09-20 12:25:43.000 263 21289.54 447.61 43091.46 48065.94 2021-09-20 12:25:44.000 263 21289.51 447.62 43091.46 48065.93 2021-09-20 12:25:45.000 263 21289.52 447.66 43091.47 48065.88 2021-09-20 12:25:46.000 263 21289.50 447.68 43091.46 48065.86 2021-09-20 12:25:47.000 263 21289.49 447.69 43091.43 48065.83 2021-09-20 12:25:48.000 263 21289.51 447.65 43091.43 48065.83 2021-09-20 12:25:49.000 263 21289.51 447.61 43091.43 48065.80 2021-09-20 12:25:50.000 263 21289.53 447.58 43091.42 48065.81 2021-09-20 12:25:51.000 263 21289.58 447.51 43091.43 48065.84 2021-09-20 12:25:52.000 263 21289.62 447.48 43091.44 48065.93 2021-09-20 12:25:53.000 263 21289.62 447.46 43091.54 48065.95 2021-09-20 12:25:54.000 263 21289.62 447.44 43091.57 48066.01 2021-09-20 12:25:55.000 263 21289.61 447.40 43091.63 48066.06 2021-09-20 12:25:56.000 263 21289.62 447.44 43091.64 48066.10 2021-09-20 12:25:57.000 263 21289.61 447.51 43091.67 48066.07 2021-09-20 12:25:58.000 263 21289.63 447.54 43091.63 48066.07 2021-09-20 12:25:59.000 263 21289.65 447.59 43091.59 48066.06 2021-09-20 12:26:00.000 263 21289.67 447.62 43091.56 48066.04 2021-09-20 12:26:01.000 263 21289.65 447.61 43091.57 48065.99 2021-09-20 12:26:02.000 263 21289.65 447.61 43091.53 48066.04 2021-09-20 12:26:03.000 263 21289.65 447.62 43091.56 48066.04 2021-09-20 12:26:04.000 263 21289.67 447.57 43091.57 48066.05 2021-09-20 12:26:05.000 263 21289.70 447.54 43091.55 48066.08 2021-09-20 12:26:06.000 263 21289.73 447.53 43091.60 48066.10 2021-09-20 12:26:07.000 263 21289.76 447.49 43091.61 48066.14 2021-09-20 12:26:08.000 263 21289.77 447.46 43091.64 48066.13 2021-09-20 12:26:09.000 263 21289.77 447.44 43091.69 48066.19 2021-09-20 12:26:10.000 263 21289.81 447.42 43091.70 48066.24 2021-09-20 12:26:11.000 263 21289.78 447.45 43091.71 48066.20 2021-09-20 12:26:12.000 263 21289.78 447.45 43091.80 48066.21 2021-09-20 12:26:13.000 263 21289.83 447.39 43091.81 48066.23 2021-09-20 12:26:14.000 263 21289.80 447.41 43091.78 48066.24 2021-09-20 12:26:15.000 263 21289.77 447.45 43091.76 48066.22 2021-09-20 12:26:16.000 263 21289.80 447.47 43091.78 48066.26 2021-09-20 12:26:17.000 263 21289.77 447.57 43091.76 48066.31 2021-09-20 12:26:18.000 263 21289.74 447.64 43091.73 48066.26 2021-09-20 12:26:19.000 263 21289.72 447.69 43091.73 48066.21 2021-09-20 12:26:20.000 263 21289.76 447.70 43091.69 48066.19 2021-09-20 12:26:21.000 263 21289.72 447.72 43091.65 48066.17 2021-09-20 12:26:22.000 263 21289.70 447.76 43091.66 48066.19 2021-09-20 12:26:23.000 263 21289.68 447.85 43091.63 48066.13 2021-09-20 12:26:24.000 263 21289.63 447.95 43091.60 48066.08 2021-09-20 12:26:25.000 263 21289.59 448.03 43091.50 48066.00 2021-09-20 12:26:26.000 263 21289.59 448.06 43091.44 48065.93 2021-09-20 12:26:27.000 263 21289.62 448.06 43091.40 48065.87 2021-09-20 12:26:28.000 263 21289.63 448.06 43091.36 48065.87 2021-09-20 12:26:29.000 263 21289.66 448.03 43091.33 48065.83 2021-09-20 12:26:30.000 263 21289.66 448.00 43091.35 48065.86 2021-09-20 12:26:31.000 263 21289.66 447.96 43091.35 48065.85 2021-09-20 12:26:32.000 263 21289.65 447.94 43091.36 48065.87 2021-09-20 12:26:33.000 263 21289.67 447.95 43091.42 48065.95 2021-09-20 12:26:34.000 263 21289.69 447.91 43091.45 48065.92 2021-09-20 12:26:35.000 263 21289.66 447.90 43091.44 48065.94 2021-09-20 12:26:36.000 263 21289.67 447.87 43091.48 48065.97 2021-09-20 12:26:37.000 263 21289.66 447.85 43091.49 48066.00 2021-09-20 12:26:38.000 263 21289.62 447.90 43091.48 48066.00 2021-09-20 12:26:39.000 263 21289.59 447.92 43091.49 48065.97 2021-09-20 12:26:40.000 263 21289.56 447.95 43091.50 48065.98 2021-09-20 12:26:41.000 263 21289.53 447.96 43091.45 48065.95 2021-09-20 12:26:42.000 263 21289.54 447.96 43091.46 48065.92 2021-09-20 12:26:43.000 263 21289.55 447.94 43091.46 48065.94 2021-09-20 12:26:44.000 263 21289.60 447.95 43091.47 48065.96 2021-09-20 12:26:45.000 263 21289.63 447.93 43091.48 48065.99 2021-09-20 12:26:46.000 263 21289.70 447.89 43091.51 48065.97 2021-09-20 12:26:47.000 263 21289.79 447.84 43091.55 48065.99 2021-09-20 12:26:48.000 263 21289.82 447.77 43091.56 48066.04 2021-09-20 12:26:49.000 263 21289.85 447.70 43091.62 48066.09 2021-09-20 12:26:50.000 263 21289.91 447.67 43091.64 48066.19 2021-09-20 12:26:51.000 263 21289.91 447.70 43091.64 48066.21 2021-09-20 12:26:52.000 263 21289.91 447.71 43091.66 48066.23 2021-09-20 12:26:53.000 263 21289.94 447.71 43091.64 48066.24 2021-09-20 12:26:54.000 263 21289.94 447.70 43091.64 48066.23 2021-09-20 12:26:55.000 263 21289.93 447.69 43091.62 48066.22 2021-09-20 12:26:56.000 263 21289.95 447.67 43091.64 48066.22 2021-09-20 12:26:57.000 263 21289.99 447.69 43091.64 48066.21 2021-09-20 12:26:58.000 263 21290.04 447.66 43091.63 48066.21 2021-09-20 12:26:59.000 263 21290.09 447.60 43091.67 48066.30 2021-09-20 12:27:00.000 263 21290.14 447.57 43091.71 48066.31 2021-09-20 12:27:01.000 263 21290.15 447.56 43091.71 48066.38 2021-09-20 12:27:02.000 263 21290.14 447.55 43091.72 48066.42 2021-09-20 12:27:03.000 263 21290.15 447.59 43091.74 48066.44 2021-09-20 12:27:04.000 263 21290.14 447.66 43091.73 48066.40 2021-09-20 12:27:05.000 263 21290.19 447.68 43091.67 48066.44 2021-09-20 12:27:06.000 263 21290.15 447.68 43091.69 48066.39 2021-09-20 12:27:07.000 263 21290.14 447.68 43091.68 48066.38 2021-09-20 12:27:08.000 263 21290.15 447.68 43091.64 48066.36 2021-09-20 12:27:09.000 263 21290.15 447.70 43091.66 48066.29 2021-09-20 12:27:10.000 263 21290.16 447.66 43091.64 48066.31 2021-09-20 12:27:11.000 263 21290.18 447.66 43091.65 48066.36 2021-09-20 12:27:12.000 263 21290.21 447.66 43091.67 48066.39 2021-09-20 12:27:13.000 263 21290.19 447.69 43091.67 48066.40 2021-09-20 12:27:14.000 263 21290.17 447.71 43091.71 48066.38 2021-09-20 12:27:15.000 263 21290.14 447.75 43091.70 48066.36 2021-09-20 12:27:16.000 263 21290.12 447.79 43091.67 48066.32 2021-09-20 12:27:17.000 263 21290.11 447.83 43091.62 48066.33 2021-09-20 12:27:18.000 263 21290.08 447.84 43091.62 48066.30 2021-09-20 12:27:19.000 263 21290.05 447.80 43091.64 48066.33 2021-09-20 12:27:20.000 263 21290.03 447.84 43091.65 48066.30 2021-09-20 12:27:21.000 263 21290.02 447.83 43091.65 48066.29 2021-09-20 12:27:22.000 263 21289.99 447.85 43091.65 48066.31 2021-09-20 12:27:23.000 263 21289.94 447.88 43091.62 48066.26 2021-09-20 12:27:24.000 263 21289.93 447.91 43091.61 48066.24 2021-09-20 12:27:25.000 263 21289.92 447.96 43091.60 48066.21 2021-09-20 12:27:26.000 263 21289.94 447.99 43091.60 48066.19 2021-09-20 12:27:27.000 263 21289.97 447.97 43091.54 48066.19 2021-09-20 12:27:28.000 263 21290.01 447.98 43091.50 48066.15 2021-09-20 12:27:29.000 263 21290.05 448.00 43091.48 48066.21 2021-09-20 12:27:30.000 263 21290.09 447.97 43091.48 48066.22 2021-09-20 12:27:31.000 263 21290.18 447.95 43091.47 48066.20 2021-09-20 12:27:32.000 263 21290.20 447.94 43091.45 48066.25 2021-09-20 12:27:33.000 263 21290.22 447.89 43091.46 48066.28 2021-09-20 12:27:34.000 263 21290.28 447.87 43091.50 48066.29 2021-09-20 12:27:35.000 263 21290.32 447.87 43091.49 48066.31 2021-09-20 12:27:36.000 263 21290.34 447.88 43091.50 48066.35 2021-09-20 12:27:37.000 263 21290.33 447.87 43091.52 48066.33 2021-09-20 12:27:38.000 263 21290.34 447.83 43091.56 48066.37 2021-09-20 12:27:39.000 263 21290.30 447.81 43091.54 48066.35 2021-09-20 12:27:40.000 263 21290.23 447.84 43091.53 48066.31 2021-09-20 12:27:41.000 263 21290.17 447.84 43091.48 48066.27 2021-09-20 12:27:42.000 263 21290.10 447.83 43091.45 48066.20 2021-09-20 12:27:43.000 263 21290.06 447.78 43091.46 48066.16 2021-09-20 12:27:44.000 263 21290.03 447.75 43091.41 48066.08 2021-09-20 12:27:45.000 263 21289.99 447.72 43091.40 48066.10 2021-09-20 12:27:46.000 263 21289.95 447.70 43091.40 48066.09 2021-09-20 12:27:47.000 263 21289.91 447.69 43091.42 48066.07 2021-09-20 12:27:48.000 263 21289.88 447.70 43091.39 48066.04 2021-09-20 12:27:49.000 263 21289.85 447.68 43091.37 48066.01 2021-09-20 12:27:50.000 263 21289.84 447.67 43091.38 48065.97 2021-09-20 12:27:51.000 263 21289.75 447.67 43091.40 48065.94 2021-09-20 12:27:52.000 263 21289.70 447.72 43091.38 48065.90 2021-09-20 12:27:53.000 263 21289.68 447.68 43091.38 48065.88 2021-09-20 12:27:54.000 263 21289.70 447.63 43091.35 48065.85 2021-09-20 12:27:55.000 263 21289.71 447.59 43091.36 48065.86 2021-09-20 12:27:56.000 263 21289.72 447.55 43091.36 48065.87 2021-09-20 12:27:57.000 263 21289.69 447.56 43091.41 48065.90 2021-09-20 12:27:58.000 263 21289.64 447.61 43091.40 48065.93 2021-09-20 12:27:59.000 263 21289.63 447.70 43091.37 48065.92 2021-09-20 12:28:00.000 263 21289.59 447.76 43091.33 48065.92 2021-09-20 12:28:01.000 263 21289.57 447.83 43091.30 48065.85 2021-09-20 12:28:02.000 263 21289.54 447.84 43091.28 48065.79 2021-09-20 12:28:03.000 263 21289.54 447.82 43091.23 48065.76 2021-09-20 12:28:04.000 263 21289.57 447.81 43091.21 48065.74 2021-09-20 12:28:05.000 263 21289.58 447.80 43091.24 48065.73 2021-09-20 12:28:06.000 263 21289.58 447.80 43091.21 48065.65 2021-09-20 12:28:07.000 263 21289.60 447.79 43091.19 48065.71 2021-09-20 12:28:08.000 263 21289.56 447.81 43091.20 48065.71 2021-09-20 12:28:09.000 263 21289.60 447.78 43091.19 48065.70 2021-09-20 12:28:10.000 263 21289.60 447.79 43091.19 48065.72 2021-09-20 12:28:11.000 263 21289.61 447.81 43091.20 48065.72 2021-09-20 12:28:12.000 263 21289.62 447.77 43091.21 48065.74 2021-09-20 12:28:13.000 263 21289.65 447.74 43091.22 48065.75 2021-09-20 12:28:14.000 263 21289.65 447.66 43091.25 48065.75 2021-09-20 12:28:15.000 263 21289.64 447.63 43091.27 48065.76 2021-09-20 12:28:16.000 263 21289.66 447.62 43091.27 48065.71 2021-09-20 12:28:17.000 263 21289.70 447.59 43091.30 48065.73 2021-09-20 12:28:18.000 263 21289.67 447.57 43091.31 48065.77 2021-09-20 12:28:19.000 263 21289.65 447.60 43091.31 48065.76 2021-09-20 12:28:20.000 263 21289.64 447.60 43091.30 48065.77 2021-09-20 12:28:21.000 263 21289.64 447.59 43091.29 48065.79 2021-09-20 12:28:22.000 263 21289.62 447.63 43091.27 48065.85 2021-09-20 12:28:23.000 263 21289.60 447.63 43091.29 48065.83 2021-09-20 12:28:24.000 263 21289.55 447.63 43091.29 48065.82 2021-09-20 12:28:25.000 263 21289.55 447.63 43091.28 48065.76 2021-09-20 12:28:26.000 263 21289.56 447.62 43091.32 48065.76 2021-09-20 12:28:27.000 263 21289.53 447.61 43091.32 48065.78 2021-09-20 12:28:28.000 263 21289.48 447.58 43091.32 48065.74 2021-09-20 12:28:29.000 263 21289.45 447.61 43091.30 48065.74 2021-09-20 12:28:30.000 263 21289.47 447.62 43091.29 48065.69 2021-09-20 12:28:31.000 263 21289.41 447.64 43091.30 48065.69 2021-09-20 12:28:32.000 263 21289.38 447.62 43091.27 48065.71 2021-09-20 12:28:33.000 263 21289.35 447.62 43091.25 48065.67 2021-09-20 12:28:34.000 263 21289.34 447.64 43091.25 48065.67 2021-09-20 12:28:35.000 263 21289.32 447.62 43091.28 48065.66 2021-09-20 12:28:36.000 263 21289.33 447.59 43091.28 48065.67 2021-09-20 12:28:37.000 263 21289.35 447.59 43091.29 48065.64 2021-09-20 12:28:38.000 263 21289.35 447.63 43091.32 48065.65 2021-09-20 12:28:39.000 263 21289.37 447.61 43091.29 48065.68 2021-09-20 12:28:40.000 263 21289.40 447.60 43091.28 48065.69 2021-09-20 12:28:41.000 263 21289.37 447.59 43091.29 48065.68 2021-09-20 12:28:42.000 263 21289.40 447.59 43091.28 48065.65 2021-09-20 12:28:43.000 263 21289.40 447.59 43091.31 48065.67 2021-09-20 12:28:44.000 263 21289.43 447.55 43091.35 48065.77 2021-09-20 12:28:45.000 263 21289.44 447.53 43091.39 48065.71 2021-09-20 12:28:46.000 263 21289.45 447.52 43091.38 48065.72 2021-09-20 12:28:47.000 263 21289.46 447.51 43091.38 48065.74 2021-09-20 12:28:48.000 263 21289.45 447.51 43091.33 48065.75 2021-09-20 12:28:49.000 263 21289.50 447.49 43091.34 48065.75 2021-09-20 12:28:50.000 263 21289.52 447.49 43091.37 48065.76 2021-09-20 12:28:51.000 263 21289.51 447.47 43091.39 48065.79 2021-09-20 12:28:52.000 263 21289.53 447.46 43091.40 48065.82 2021-09-20 12:28:53.000 263 21289.56 447.43 43091.41 48065.83 2021-09-20 12:28:54.000 263 21289.61 447.39 43091.46 48065.86 2021-09-20 12:28:55.000 263 21289.61 447.37 43091.50 48065.89 2021-09-20 12:28:56.000 263 21289.63 447.36 43091.53 48065.96 2021-09-20 12:28:57.000 263 21289.66 447.31 43091.57 48065.97 2021-09-20 12:28:58.000 263 21289.68 447.32 43091.55 48066.08 2021-09-20 12:28:59.000 263 21289.70 447.34 43091.55 48066.08 2021-09-20 12:29:00.000 263 21289.72 447.33 43091.59 48066.11 2021-09-20 12:29:01.000 263 21289.71 447.32 43091.63 48066.11 2021-09-20 12:29:02.000 263 21289.70 447.36 43091.66 48066.14 2021-09-20 12:29:03.000 263 21289.68 447.37 43091.67 48066.15 2021-09-20 12:29:04.000 263 21289.66 447.37 43091.67 48066.11 2021-09-20 12:29:05.000 263 21289.62 447.41 43091.66 48066.13 2021-09-20 12:29:06.000 263 21289.60 447.43 43091.72 48066.14 2021-09-20 12:29:07.000 263 21289.60 447.49 43091.71 48066.15 2021-09-20 12:29:08.000 263 21289.61 447.51 43091.68 48066.11 2021-09-20 12:29:09.000 263 21289.60 447.51 43091.66 48066.16 2021-09-20 12:29:10.000 263 21289.61 447.53 43091.66 48066.22 2021-09-20 12:29:11.000 263 21289.67 447.57 43091.62 48066.18 2021-09-20 12:29:12.000 263 21289.66 447.56 43091.61 48066.17 2021-09-20 12:29:13.000 263 21289.66 447.54 43091.62 48066.11 2021-09-20 12:29:14.000 263 21289.67 447.51 43091.62 48066.12 2021-09-20 12:29:15.000 263 21289.69 447.54 43091.62 48066.17 2021-09-20 12:29:16.000 263 21289.71 447.57 43091.59 48066.14 2021-09-20 12:29:17.000 263 21289.70 447.61 43091.54 48066.07 2021-09-20 12:29:18.000 263 21289.73 447.58 43091.55 48066.07 2021-09-20 12:29:19.000 263 21289.72 447.57 43091.55 48066.06 2021-09-20 12:29:20.000 263 21289.73 447.53 43091.53 48066.11 2021-09-20 12:29:21.000 263 21289.77 447.49 43091.55 48066.11 2021-09-20 12:29:22.000 263 21289.76 447.51 43091.55 48066.07 2021-09-20 12:29:23.000 263 21289.78 447.51 43091.55 48066.08 2021-09-20 12:29:24.000 263 21289.77 447.52 43091.54 48066.11 2021-09-20 12:29:25.000 263 21289.78 447.51 43091.54 48066.09 2021-09-20 12:29:26.000 263 21289.77 447.52 43091.58 48066.09 2021-09-20 12:29:27.000 263 21289.75 447.54 43091.56 48066.07 2021-09-20 12:29:28.000 263 21289.74 447.54 43091.54 48066.14 2021-09-20 12:29:29.000 263 21289.71 447.56 43091.54 48066.13 2021-09-20 12:29:30.000 263 21289.70 447.57 43091.56 48066.06 2021-09-20 12:29:31.000 263 21289.70 447.57 43091.52 48066.06 2021-09-20 12:29:32.000 263 21289.68 447.58 43091.53 48066.06 2021-09-20 12:29:33.000 263 21289.63 447.61 43091.53 48066.06 2021-09-20 12:29:34.000 263 21289.59 447.68 43091.51 48066.04 2021-09-20 12:29:35.000 263 21289.57 447.74 43091.43 48065.99 2021-09-20 12:29:36.000 263 21289.55 447.78 43091.40 48065.95 2021-09-20 12:29:37.000 263 21289.53 447.79 43091.39 48065.85 2021-09-20 12:29:38.000 263 21289.55 447.79 43091.34 48065.86 2021-09-20 12:29:39.000 263 21289.55 447.77 43091.33 48065.81 2021-09-20 12:29:40.000 263 21289.55 447.77 43091.33 48065.78 2021-09-20 12:29:41.000 263 21289.57 447.74 43091.31 48065.81 2021-09-20 12:29:42.000 263 21289.60 447.71 43091.31 48065.83 2021-09-20 12:29:43.000 263 21289.57 447.71 43091.36 48065.81 2021-09-20 12:29:44.000 263 21289.60 447.67 43091.39 48065.90 2021-09-20 12:29:45.000 263 21289.61 447.64 43091.39 48065.95 2021-09-20 12:29:46.000 263 21289.59 447.64 43091.40 48065.93 2021-09-20 12:29:47.000 263 21289.62 447.65 43091.43 48065.91 2021-09-20 12:29:48.000 263 21289.64 447.66 43091.43 48065.95 2021-09-20 12:29:49.000 263 21289.67 447.65 43091.45 48065.94 2021-09-20 12:29:50.000 263 21289.68 447.65 43091.46 48065.98 2021-09-20 12:29:51.000 263 21289.72 447.64 43091.43 48065.96 2021-09-20 12:29:52.000 263 21289.73 447.63 43091.46 48065.99 2021-09-20 12:29:53.000 263 21289.71 447.63 43091.48 48066.00 2021-09-20 12:29:54.000 263 21289.69 447.65 43091.49 48066.04 2021-09-20 12:29:55.000 263 21289.70 447.70 43091.47 48066.02 2021-09-20 12:29:56.000 263 21289.66 447.71 43091.45 48066.04 2021-09-20 12:29:57.000 263 21289.66 447.71 43091.44 48066.02 2021-09-20 12:29:58.000 263 21289.65 447.74 43091.46 48065.96 2021-09-20 12:29:59.000 263 21289.65 447.71 43091.46 48065.98 2021-09-20 12:30:00.000 263 21289.67 447.69 43091.50 48065.97 2021-09-20 12:30:01.000 263 21289.68 447.71 43091.48 48065.95 2021-09-20 12:30:02.000 263 21289.66 447.76 43091.48 48065.97 2021-09-20 12:30:03.000 263 21289.63 447.85 43091.43 48065.95 2021-09-20 12:30:04.000 263 21289.59 447.87 43091.41 48065.89 2021-09-20 12:30:05.000 263 21289.59 447.90 43091.37 48065.92 2021-09-20 12:30:06.000 263 21289.59 447.90 43091.36 48065.89 2021-09-20 12:30:07.000 263 21289.59 447.92 43091.34 48065.88 2021-09-20 12:30:08.000 263 21289.60 447.92 43091.33 48065.87 2021-09-20 12:30:09.000 263 21289.58 447.95 43091.31 48065.85 2021-09-20 12:30:10.000 263 21289.59 447.97 43091.29 48065.87 2021-09-20 12:30:11.000 263 21289.59 447.97 43091.30 48065.83 2021-09-20 12:30:12.000 263 21289.60 447.98 43091.32 48065.84 2021-09-20 12:30:13.000 263 21289.57 447.98 43091.33 48065.79 2021-09-20 12:30:14.000 263 21289.57 447.97 43091.33 48065.83 2021-09-20 12:30:15.000 263 21289.55 447.94 43091.34 48065.77 2021-09-20 12:30:16.000 263 21289.51 447.95 43091.35 48065.80 2021-09-20 12:30:17.000 263 21289.50 447.95 43091.33 48065.78 2021-09-20 12:30:18.000 263 21289.48 447.91 43091.35 48065.77 2021-09-20 12:30:19.000 263 21289.44 447.90 43091.36 48065.73 2021-09-20 12:30:20.000 263 21289.42 447.91 43091.36 48065.74 2021-09-20 12:30:21.000 263 21289.41 447.92 43091.37 48065.78 2021-09-20 12:30:22.000 263 21289.43 447.89 43091.40 48065.78 2021-09-20 12:30:23.000 263 21289.41 447.90 43091.40 48065.83 2021-09-20 12:30:24.000 263 21289.41 447.88 43091.42 48065.82 2021-09-20 12:30:25.000 263 21289.42 447.88 43091.43 48065.83 2021-09-20 12:30:26.000 263 21289.42 447.87 43091.48 48065.86 2021-09-20 12:30:27.000 263 21289.40 447.84 43091.54 48065.85 2021-09-20 12:30:28.000 263 21289.38 447.88 43091.52 48065.86 2021-09-20 12:30:29.000 263 21289.38 447.88 43091.55 48065.89 2021-09-20 12:30:30.000 263 21289.35 447.90 43091.53 48065.91 2021-09-20 12:30:31.000 263 21289.36 447.92 43091.56 48065.91 2021-09-20 12:30:32.000 263 21289.34 447.92 43091.64 48065.93 2021-09-20 12:30:33.000 263 21289.31 447.95 43091.61 48065.98 2021-09-20 12:30:34.000 263 21289.30 447.96 43091.64 48065.96 2021-09-20 12:30:35.000 263 21289.26 447.98 43091.69 48065.99 2021-09-20 12:30:36.000 263 21289.21 447.99 43091.69 48065.97 2021-09-20 12:30:37.000 263 21289.18 448.00 43091.69 48065.98 2021-09-20 12:30:38.000 263 21289.18 448.03 43091.72 48065.97 2021-09-20 12:30:39.000 263 21289.18 448.05 43091.71 48065.89 2021-09-20 12:30:40.000 263 21289.18 448.10 43091.67 48065.96 2021-09-20 12:30:41.000 263 21289.21 448.10 43091.67 48065.95 2021-09-20 12:30:42.000 263 21289.23 448.09 43091.66 48065.99 2021-09-20 12:30:43.000 263 21289.28 448.08 43091.69 48066.00 2021-09-20 12:30:44.000 263 21289.33 448.08 43091.71 48066.03 2021-09-20 12:30:45.000 263 21289.40 448.06 43091.74 48066.07 2021-09-20 12:30:46.000 263 21289.41 448.05 43091.74 48066.10 2021-09-20 12:30:47.000 263 21289.46 448.06 43091.79 48066.11 2021-09-20 12:30:48.000 263 21289.49 448.05 43091.83 48066.12 2021-09-20 12:30:49.000 263 21289.46 448.11 43091.79 48066.15 2021-09-20 12:30:50.000 263 21289.49 448.18 43091.82 48066.19 2021-09-20 12:30:51.000 263 21289.49 448.21 43091.81 48066.17 2021-09-20 12:30:52.000 263 21289.51 448.21 43091.76 48066.15 2021-09-20 12:30:53.000 263 21289.53 448.19 43091.75 48066.14 2021-09-20 12:30:54.000 263 21289.56 448.16 43091.80 48066.15 2021-09-20 12:30:55.000 263 21289.59 448.18 43091.83 48066.22 2021-09-20 12:30:56.000 263 21289.59 448.19 43091.82 48066.22 2021-09-20 12:30:57.000 263 21289.60 448.18 43091.80 48066.23 2021-09-20 12:30:58.000 263 21289.62 448.20 43091.83 48066.22 2021-09-20 12:30:59.000 263 21289.65 448.21 43091.82 48066.25 2021-09-20 12:31:00.000 263 21289.63 448.26 43091.76 48066.26 2021-09-20 12:31:01.000 263 21289.62 448.31 43091.74 48066.17 2021-09-20 12:31:02.000 263 21289.64 448.36 43091.70 48066.20 2021-09-20 12:31:03.000 263 21289.64 448.38 43091.70 48066.18 2021-09-20 12:31:04.000 263 21289.66 448.42 43091.65 48066.15 2021-09-20 12:31:05.000 263 21289.68 448.46 43091.58 48066.13 2021-09-20 12:31:06.000 263 21289.71 448.42 43091.57 48066.11 2021-09-20 12:31:07.000 263 21289.74 448.39 43091.62 48066.14 2021-09-20 12:31:08.000 263 21289.76 448.35 43091.65 48066.15 2021-09-20 12:31:09.000 263 21289.78 448.32 43091.65 48066.13 2021-09-20 12:31:10.000 263 21289.79 448.28 43091.64 48066.13 2021-09-20 12:31:11.000 263 21289.78 448.23 43091.66 48066.16 2021-09-20 12:31:12.000 263 21289.76 448.22 43091.71 48066.25 2021-09-20 12:31:13.000 263 21289.76 448.25 43091.69 48066.22 2021-09-20 12:31:14.000 263 21289.73 448.27 43091.70 48066.22 2021-09-20 12:31:15.000 263 21289.68 448.26 43091.69 48066.20 2021-09-20 12:31:16.000 263 21289.66 448.24 43091.65 48066.19 2021-09-20 12:31:17.000 263 21289.63 448.24 43091.62 48066.16 2021-09-20 12:31:18.000 263 21289.58 448.28 43091.60 48066.09 2021-09-20 12:31:19.000 263 21289.56 448.28 43091.57 48066.06 2021-09-20 12:31:20.000 263 21289.57 448.30 43091.51 48066.06 2021-09-20 12:31:21.000 263 21289.57 448.30 43091.52 48065.98 2021-09-20 12:31:22.000 263 21289.58 448.30 43091.49 48066.00 2021-09-20 12:31:23.000 263 21289.58 448.28 43091.46 48065.95 2021-09-20 12:31:24.000 263 21289.55 448.27 43091.42 48065.92 2021-09-20 12:31:25.000 263 21289.59 448.24 43091.40 48065.94 2021-09-20 12:31:26.000 263 21289.61 448.21 43091.42 48065.87 2021-09-20 12:31:27.000 263 21289.61 448.17 43091.44 48065.87 2021-09-20 12:31:28.000 263 21289.65 448.14 43091.46 48065.92 2021-09-20 12:31:29.000 263 21289.66 448.13 43091.44 48065.95 2021-09-20 12:31:30.000 263 21289.67 448.10 43091.42 48065.95 2021-09-20 12:31:31.000 263 21289.70 448.07 43091.43 48065.90 2021-09-20 12:31:32.000 263 21289.74 448.04 43091.46 48065.93 2021-09-20 12:31:33.000 263 21289.75 448.03 43091.47 48065.94 2021-09-20 12:31:34.000 263 21289.79 448.02 43091.45 48065.98 2021-09-20 12:31:35.000 263 21289.80 448.02 43091.43 48066.00 2021-09-20 12:31:36.000 263 21289.78 448.03 43091.42 48065.98 2021-09-20 12:31:37.000 263 21289.75 448.04 43091.41 48066.00 2021-09-20 12:31:38.000 263 21289.71 448.02 43091.40 48065.97 2021-09-20 12:31:39.000 263 21289.74 447.97 43091.37 48065.94 2021-09-20 12:31:40.000 263 21289.77 447.92 43091.41 48065.91 2021-09-20 12:31:41.000 263 21289.76 447.89 43091.40 48065.94 2021-09-20 12:31:42.000 263 21289.79 447.90 43091.40 48065.94 2021-09-20 12:31:43.000 263 21289.79 447.87 43091.46 48065.97 2021-09-20 12:31:44.000 263 21289.78 447.87 43091.45 48065.97 2021-09-20 12:31:45.000 263 21289.77 447.85 43091.42 48065.94 2021-09-20 12:31:46.000 263 21289.77 447.83 43091.46 48066.00 2021-09-20 12:31:47.000 263 21289.75 447.82 43091.48 48065.99 2021-09-20 12:31:48.000 263 21289.74 447.83 43091.45 48066.01 2021-09-20 12:31:49.000 263 21289.72 447.86 43091.51 48066.05 2021-09-20 12:31:50.000 263 21289.74 447.86 43091.48 48066.04 2021-09-20 12:31:51.000 263 21289.72 447.85 43091.48 48066.01 2021-09-20 12:31:52.000 263 21289.70 447.83 43091.49 48066.03 2021-09-20 12:31:53.000 263 21289.70 447.84 43091.53 48066.00 2021-09-20 12:31:54.000 263 21289.72 447.82 43091.51 48066.01 2021-09-20 12:31:55.000 263 21289.70 447.81 43091.54 48066.00 2021-09-20 12:31:56.000 263 21289.68 447.82 43091.55 48066.01 2021-09-20 12:31:57.000 263 21289.67 447.79 43091.56 48066.01 2021-09-20 12:31:58.000 263 21289.72 447.76 43091.57 48066.03 2021-09-20 12:31:59.000 263 21289.74 447.74 43091.57 48066.07 2021-09-20 12:32:00.000 263 21289.77 447.74 43091.58 48066.10 2021-09-20 12:32:01.000 263 21289.80 447.72 43091.57 48066.11 2021-09-20 12:32:02.000 263 21289.83 447.73 43091.60 48066.14 2021-09-20 12:32:03.000 263 21289.82 447.74 43091.60 48066.14 2021-09-20 12:32:04.000 263 21289.81 447.70 43091.61 48066.15 2021-09-20 12:32:05.000 263 21289.79 447.72 43091.62 48066.13 2021-09-20 12:32:06.000 263 21289.77 447.73 43091.64 48066.13 2021-09-20 12:32:07.000 263 21289.78 447.75 43091.66 48066.15 2021-09-20 12:32:08.000 263 21289.78 447.72 43091.68 48066.19 2021-09-20 12:32:09.000 263 21289.76 447.71 43091.68 48066.23 2021-09-20 12:32:10.000 263 21289.78 447.70 43091.70 48066.20 2021-09-20 12:32:11.000 263 21289.82 447.67 43091.73 48066.25 2021-09-20 12:32:12.000 263 21289.84 447.69 43091.69 48066.24 2021-09-20 12:32:13.000 263 21289.90 447.73 43091.70 48066.26 2021-09-20 12:32:14.000 263 21289.93 447.72 43091.67 48066.22 2021-09-20 12:32:15.000 263 21289.93 447.72 43091.66 48066.23 2021-09-20 12:32:16.000 263 21289.97 447.69 43091.67 48066.20 2021-09-20 12:32:17.000 263 21290.00 447.70 43091.68 48066.20 2021-09-20 12:32:18.000 263 21290.02 447.71 43091.66 48066.26 2021-09-20 12:32:19.000 263 21290.08 447.69 43091.68 48066.24 2021-09-20 12:32:20.000 263 21290.17 447.63 43091.70 48066.32 2021-09-20 12:32:21.000 263 21290.22 447.63 43091.68 48066.37 2021-09-20 12:32:22.000 263 21290.26 447.68 43091.72 48066.35 2021-09-20 12:32:23.000 263 21290.23 447.70 43091.76 48066.37 2021-09-20 12:32:24.000 263 21290.24 447.71 43091.74 48066.39 2021-09-20 12:32:25.000 263 21290.24 447.75 43091.73 48066.40 2021-09-20 12:32:26.000 263 21290.25 447.78 43091.71 48066.43 2021-09-20 12:32:27.000 263 21290.18 447.85 43091.64 48066.37 2021-09-20 12:32:28.000 263 21290.16 447.88 43091.59 48066.33 2021-09-20 12:32:29.000 263 21290.11 447.90 43091.53 48066.25 2021-09-20 12:32:30.000 263 21290.09 447.91 43091.47 48066.23 2021-09-20 12:32:31.000 263 21290.07 447.89 43091.47 48066.17 2021-09-20 12:32:32.000 263 21290.09 447.88 43091.46 48066.14 2021-09-20 12:32:33.000 263 21290.14 447.79 43091.51 48066.13 2021-09-20 12:32:34.000 263 21290.15 447.73 43091.50 48066.18 2021-09-20 12:32:35.000 263 21290.14 447.67 43091.48 48066.18 2021-09-20 12:32:36.000 263 21290.14 447.67 43091.53 48066.21 2021-09-20 12:32:37.000 263 21290.15 447.62 43091.57 48066.22 2021-09-20 12:32:38.000 263 21290.13 447.66 43091.55 48066.21 2021-09-20 12:32:39.000 263 21290.13 447.71 43091.57 48066.25 2021-09-20 12:32:40.000 263 21290.15 447.71 43091.57 48066.26 2021-09-20 12:32:41.000 263 21290.20 447.67 43091.57 48066.25 2021-09-20 12:32:42.000 263 21290.25 447.57 43091.57 48066.29 2021-09-20 12:32:43.000 263 21290.30 447.53 43091.59 48066.30 2021-09-20 12:32:44.000 263 21290.32 447.51 43091.62 48066.37 2021-09-20 12:32:45.000 263 21290.37 447.52 43091.60 48066.44 2021-09-20 12:32:46.000 263 21290.40 447.50 43091.68 48066.45 2021-09-20 12:32:47.000 263 21290.39 447.46 43091.67 48066.48 2021-09-20 12:32:48.000 263 21290.37 447.43 43091.68 48066.47 2021-09-20 12:32:49.000 263 21290.36 447.40 43091.72 48066.50 2021-09-20 12:32:50.000 263 21290.36 447.38 43091.73 48066.53 2021-09-20 12:32:51.000 263 21290.35 447.33 43091.72 48066.52 2021-09-20 12:32:52.000 263 21290.34 447.30 43091.78 48066.52 2021-09-20 12:32:53.000 263 21290.32 447.28 43091.79 48066.56 2021-09-20 12:32:54.000 263 21290.32 447.26 43091.82 48066.56 2021-09-20 12:32:55.000 263 21290.29 447.26 43091.83 48066.54 2021-09-20 12:32:56.000 263 21290.29 447.26 43091.84 48066.58 2021-09-20 12:32:57.000 263 21290.28 447.26 43091.83 48066.57 2021-09-20 12:32:58.000 263 21290.29 447.26 43091.83 48066.55 2021-09-20 12:32:59.000 263 21290.31 447.27 43091.84 48066.56 2021-09-20 12:33:00.000 263 21290.33 447.30 43091.82 48066.56 2021-09-20 12:33:01.000 263 21290.32 447.27 43091.82 48066.59 2021-09-20 12:33:02.000 263 21290.28 447.25 43091.78 48066.55 2021-09-20 12:33:03.000 263 21290.26 447.24 43091.79 48066.54 2021-09-20 12:33:04.000 263 21290.26 447.24 43091.76 48066.52 2021-09-20 12:33:05.000 263 21290.23 447.24 43091.76 48066.48 2021-09-20 12:33:06.000 263 21290.23 447.23 43091.74 48066.49 2021-09-20 12:33:07.000 263 21290.23 447.23 43091.74 48066.47 2021-09-20 12:33:08.000 263 21290.24 447.25 43091.71 48066.46 2021-09-20 12:33:09.000 263 21290.30 447.24 43091.73 48066.45 2021-09-20 12:33:10.000 263 21290.32 447.27 43091.69 48066.47 2021-09-20 12:33:11.000 263 21290.37 447.25 43091.70 48066.43 2021-09-20 12:33:12.000 263 21290.36 447.25 43091.70 48066.45 2021-09-20 12:33:13.000 263 21290.38 447.22 43091.71 48066.44 2021-09-20 12:33:14.000 263 21290.43 447.19 43091.65 48066.46 2021-09-20 12:33:15.000 263 21290.42 447.17 43091.64 48066.46 2021-09-20 12:33:16.000 263 21290.45 447.13 43091.65 48066.45 2021-09-20 12:33:17.000 263 21290.46 447.11 43091.70 48066.49 2021-09-20 12:33:18.000 263 21290.48 447.11 43091.70 48066.52 2021-09-20 12:33:19.000 263 21290.49 447.09 43091.69 48066.53 2021-09-20 12:33:20.000 263 21290.49 447.11 43091.67 48066.54 2021-09-20 12:33:21.000 263 21290.50 447.09 43091.67 48066.55 2021-09-20 12:33:22.000 263 21290.53 447.11 43091.68 48066.55 2021-09-20 12:33:23.000 263 21290.50 447.14 43091.66 48066.56 2021-09-20 12:33:24.000 263 21290.50 447.15 43091.64 48066.53 2021-09-20 12:33:25.000 263 21290.48 447.17 43091.63 48066.50 2021-09-20 12:33:26.000 263 21290.44 447.21 43091.66 48066.45 2021-09-20 12:33:27.000 263 21290.42 447.23 43091.63 48066.46 2021-09-20 12:33:28.000 263 21290.38 447.21 43091.63 48066.44 2021-09-20 12:33:29.000 263 21290.34 447.18 43091.62 48066.43 2021-09-20 12:33:30.000 263 21290.36 447.19 43091.62 48066.42 2021-09-20 12:33:31.000 263 21290.37 447.18 43091.69 48066.41 2021-09-20 12:33:32.000 263 21290.35 447.18 43091.71 48066.45 2021-09-20 12:33:33.000 263 21290.37 447.20 43091.68 48066.44 2021-09-20 12:33:34.000 263 21290.39 447.24 43091.65 48066.47 2021-09-20 12:33:35.000 263 21290.44 447.27 43091.63 48066.47 2021-09-20 12:33:36.000 263 21290.43 447.31 43091.64 48066.46 2021-09-20 12:33:37.000 263 21290.44 447.32 43091.64 48066.48 2021-09-20 12:33:38.000 263 21290.48 447.32 43091.64 48066.46 2021-09-20 12:33:39.000 263 21290.51 447.30 43091.64 48066.46 2021-09-20 12:33:40.000 263 21290.49 447.29 43091.62 48066.47 2021-09-20 12:33:41.000 263 21290.51 447.26 43091.61 48066.46 2021-09-20 12:33:42.000 263 21290.51 447.22 43091.63 48066.45 2021-09-20 12:33:43.000 263 21290.44 447.20 43091.60 48066.44 2021-09-20 12:33:44.000 263 21290.44 447.18 43091.63 48066.46 2021-09-20 12:33:45.000 263 21290.45 447.16 43091.67 48066.46 2021-09-20 12:33:46.000 263 21290.47 447.15 43091.68 48066.49 2021-09-20 12:33:47.000 263 21290.53 447.13 43091.67 48066.53 2021-09-20 12:33:48.000 263 21290.59 447.07 43091.69 48066.54 2021-09-20 12:33:49.000 263 21290.59 447.02 43091.74 48066.58 2021-09-20 12:33:50.000 263 21290.57 447.00 43091.80 48066.59 2021-09-20 12:33:51.000 263 21290.58 446.95 43091.83 48066.64 2021-09-20 12:33:52.000 263 21290.60 446.94 43091.85 48066.68 2021-09-20 12:33:53.000 263 21290.62 446.92 43091.86 48066.71 2021-09-20 12:33:54.000 263 21290.65 446.94 43091.83 48066.72 2021-09-20 12:33:55.000 263 21290.67 447.00 43091.82 48066.79 2021-09-20 12:33:56.000 263 21290.72 447.01 43091.84 48066.73 2021-09-20 12:33:57.000 263 21290.73 447.00 43091.82 48066.77 2021-09-20 12:33:58.000 263 21290.73 447.01 43091.80 48066.75 2021-09-20 12:33:59.000 263 21290.76 446.99 43091.81 48066.75 2021-09-20 12:34:00.000 263 21290.81 447.01 43091.81 48066.75 2021-09-20 12:34:01.000 263 21290.81 447.03 43091.79 48066.76 2021-09-20 12:34:02.000 263 21290.79 447.05 43091.76 48066.74 2021-09-20 12:34:03.000 263 21290.77 447.06 43091.73 48066.75 2021-09-20 12:34:04.000 263 21290.77 447.08 43091.68 48066.72 2021-09-20 12:34:05.000 263 21290.77 447.10 43091.65 48066.62 2021-09-20 12:34:06.000 263 21290.78 447.09 43091.65 48066.61 2021-09-20 12:34:07.000 263 21290.81 447.09 43091.65 48066.60 2021-09-20 12:34:08.000 263 21290.81 447.08 43091.64 48066.61 2021-09-20 12:34:09.000 263 21290.81 447.13 43091.63 48066.60 2021-09-20 12:34:10.000 263 21290.79 447.14 43091.57 48066.58 2021-09-20 12:34:11.000 263 21290.77 447.14 43091.52 48066.60 2021-09-20 12:34:12.000 263 21290.76 447.14 43091.53 48066.56 2021-09-20 12:34:13.000 263 21290.76 447.15 43091.54 48066.55 2021-09-20 12:34:14.000 263 21290.79 447.13 43091.51 48066.55 2021-09-20 12:34:15.000 263 21290.80 447.14 43091.50 48066.54 2021-09-20 12:34:16.000 263 21290.79 447.16 43091.47 48066.55 2021-09-20 12:34:17.000 263 21290.79 447.18 43091.47 48066.52 2021-09-20 12:34:18.000 263 21290.80 447.17 43091.47 48066.49 2021-09-20 12:34:19.000 263 21290.79 447.18 43091.47 48066.50 2021-09-20 12:34:20.000 263 21290.79 447.19 43091.48 48066.47 2021-09-20 12:34:21.000 263 21290.81 447.19 43091.45 48066.49 2021-09-20 12:34:22.000 263 21290.80 447.19 43091.44 48066.43 2021-09-20 12:34:23.000 263 21290.82 447.15 43091.42 48066.45 2021-09-20 12:34:24.000 263 21290.83 447.13 43091.45 48066.45 2021-09-20 12:34:25.000 263 21290.84 447.14 43091.46 48066.47 2021-09-20 12:34:26.000 263 21290.86 447.15 43091.44 48066.49 2021-09-20 12:34:27.000 263 21290.86 447.15 43091.44 48066.48 2021-09-20 12:34:28.000 263 21290.90 447.11 43091.44 48066.50 2021-09-20 12:34:29.000 263 21290.92 447.10 43091.44 48066.49 2021-09-20 12:34:30.000 263 21290.93 447.10 43091.44 48066.51 2021-09-20 12:34:31.000 263 21290.94 447.09 43091.44 48066.51 2021-09-20 12:34:32.000 263 21290.93 447.04 43091.45 48066.52 2021-09-20 12:34:33.000 263 21290.92 447.02 43091.47 48066.55 2021-09-20 12:34:34.000 263 21290.92 446.96 43091.49 48066.54 2021-09-20 12:34:35.000 263 21290.93 446.94 43091.51 48066.55 2021-09-20 12:34:36.000 263 21290.93 446.93 43091.52 48066.59 2021-09-20 12:34:37.000 263 21290.97 446.93 43091.51 48066.60 2021-09-20 12:34:38.000 263 21290.99 446.94 43091.53 48066.64 2021-09-20 12:34:39.000 263 21291.02 446.94 43091.57 48066.66 2021-09-20 12:34:40.000 263 21291.10 446.89 43091.58 48066.67 2021-09-20 12:34:41.000 263 21291.14 446.88 43091.59 48066.70 2021-09-20 12:34:42.000 263 21291.20 446.87 43091.63 48066.73 2021-09-20 12:34:43.000 263 21291.21 446.86 43091.62 48066.74 2021-09-20 12:34:44.000 263 21291.23 446.83 43091.66 48066.79 2021-09-20 12:34:45.000 263 21291.27 446.83 43091.71 48066.87 2021-09-20 12:34:46.000 263 21291.31 446.83 43091.72 48066.89 2021-09-20 12:34:47.000 263 21291.34 446.81 43091.75 48066.95 2021-09-20 12:34:48.000 263 21291.31 446.79 43091.78 48066.95 2021-09-20 12:34:49.000 263 21291.36 446.79 43091.80 48066.94 2021-09-20 12:34:50.000 263 21291.39 446.81 43091.81 48066.98 2021-09-20 12:34:51.000 263 21291.40 446.84 43091.82 48067.03 2021-09-20 12:34:52.000 263 21291.37 446.85 43091.80 48067.02 2021-09-20 12:34:53.000 263 21291.34 446.85 43091.78 48067.01 2021-09-20 12:34:54.000 263 21291.37 446.83 43091.80 48067.01 2021-09-20 12:34:55.000 263 21291.36 446.81 43091.82 48066.98 2021-09-20 12:34:56.000 263 21291.34 446.84 43091.80 48067.00 2021-09-20 12:34:57.000 263 21291.38 446.85 43091.80 48067.00 2021-09-20 12:34:58.000 263 21291.43 446.88 43091.81 48067.03 2021-09-20 12:34:59.000 263 21291.45 446.92 43091.77 48067.02 2021-09-20 12:35:00.000 263 21291.47 446.95 43091.73 48067.07 2021-09-20 12:35:01.000 263 21291.45 446.94 43091.71 48067.02 2021-09-20 12:35:02.000 263 21291.48 446.95 43091.74 48067.01 2021-09-20 12:35:03.000 263 21291.51 446.97 43091.71 48067.01 2021-09-20 12:35:04.000 263 21291.52 446.95 43091.72 48066.99 2021-09-20 12:35:05.000 263 21291.52 446.94 43091.70 48066.99 2021-09-20 12:35:06.000 263 21291.52 446.92 43091.66 48066.98 2021-09-20 12:35:07.000 263 21291.53 446.94 43091.68 48066.97 2021-09-20 12:35:08.000 263 21291.54 446.93 43091.67 48066.96 2021-09-20 12:35:09.000 263 21291.56 446.92 43091.66 48066.98 2021-09-20 12:35:10.000 263 21291.57 446.94 43091.68 48066.99 2021-09-20 12:35:11.000 263 21291.55 446.93 43091.65 48066.97 2021-09-20 12:35:12.000 263 21291.59 446.91 43091.64 48066.96 2021-09-20 12:35:13.000 263 21291.61 446.88 43091.65 48067.00 2021-09-20 12:35:14.000 263 21291.62 446.85 43091.63 48066.98 2021-09-20 12:35:15.000 263 21291.62 446.83 43091.64 48067.04 2021-09-20 12:35:16.000 263 21291.64 446.78 43091.67 48067.04 2021-09-20 12:35:17.000 263 21291.61 446.73 43091.68 48067.00 2021-09-20 12:35:18.000 263 21291.62 446.68 43091.68 48067.04 2021-09-20 12:35:19.000 263 21291.59 446.64 43091.66 48067.01 2021-09-20 12:35:20.000 263 21291.60 446.62 43091.67 48066.99 2021-09-20 12:35:21.000 263 21291.63 446.62 43091.63 48067.01 2021-09-20 12:35:22.000 263 21291.61 446.58 43091.63 48066.99 2021-09-20 12:35:23.000 263 21291.62 446.55 43091.62 48066.93 2021-09-20 12:35:24.000 263 21291.63 446.53 43091.56 48066.95 2021-09-20 12:35:25.000 263 21291.58 446.48 43091.56 48066.91 2021-09-20 12:35:26.000 263 21291.55 446.44 43091.57 48066.90 2021-09-20 12:35:27.000 263 21291.57 446.44 43091.59 48066.91 2021-09-20 12:35:28.000 263 21291.58 446.45 43091.60 48066.89 2021-09-20 12:35:29.000 263 21291.63 446.47 43091.58 48066.94 2021-09-20 12:35:30.000 263 21291.67 446.44 43091.59 48066.97 2021-09-20 12:35:31.000 263 21291.68 446.40 43091.58 48066.93 2021-09-20 12:35:32.000 263 21291.70 446.40 43091.56 48066.95 2021-09-20 12:35:33.000 263 21291.72 446.38 43091.54 48066.95 2021-09-20 12:35:34.000 263 21291.72 446.38 43091.55 48066.95 2021-09-20 12:35:35.000 263 21291.77 446.35 43091.56 48066.95 2021-09-20 12:35:36.000 263 21291.83 446.33 43091.59 48066.99 2021-09-20 12:35:37.000 263 21291.90 446.26 43091.65 48067.05 2021-09-20 12:35:38.000 263 21291.96 446.24 43091.68 48067.13 2021-09-20 12:35:39.000 263 21291.96 446.27 43091.72 48067.18 2021-09-20 12:35:40.000 263 21292.00 446.26 43091.75 48067.21 2021-09-20 12:35:41.000 263 21292.04 446.25 43091.78 48067.25 2021-09-20 12:35:42.000 263 21292.04 446.25 43091.81 48067.28 2021-09-20 12:35:43.000 263 21292.02 446.21 43091.84 48067.31 2021-09-20 12:35:44.000 263 21292.06 446.19 43091.83 48067.33 2021-09-20 12:35:45.000 263 21292.09 446.17 43091.91 48067.34 2021-09-20 12:35:46.000 263 21292.13 446.12 43091.94 48067.37 2021-09-20 12:35:47.000 263 21292.11 446.10 43091.97 48067.42 2021-09-20 12:35:48.000 263 21292.08 446.04 43091.98 48067.43 2021-09-20 12:35:49.000 263 21292.10 445.98 43092.00 48067.46 2021-09-20 12:35:50.000 263 21292.08 445.94 43092.02 48067.48 2021-09-20 12:35:51.000 263 21292.07 445.93 43092.04 48067.52 2021-09-20 12:35:52.000 263 21292.11 445.96 43092.07 48067.55 2021-09-20 12:35:53.000 263 21292.14 445.94 43092.08 48067.56 2021-09-20 12:35:54.000 263 21292.18 445.92 43092.06 48067.58 2021-09-20 12:35:55.000 263 21292.14 445.91 43092.07 48067.55 2021-09-20 12:35:56.000 263 21292.14 445.91 43092.08 48067.57 2021-09-20 12:35:57.000 263 21292.18 445.92 43092.08 48067.57 2021-09-20 12:35:58.000 263 21292.22 445.94 43092.07 48067.58 2021-09-20 12:35:59.000 263 21292.25 445.95 43092.01 48067.56 2021-09-20 12:36:00.000 263 21292.26 445.95 43091.98 48067.58 2021-09-20 12:36:01.000 263 21292.34 445.90 43092.01 48067.57 2021-09-20 12:36:02.000 263 21292.36 445.84 43092.01 48067.61 2021-09-20 12:36:03.000 263 21292.34 445.77 43092.00 48067.62 2021-09-20 12:36:04.000 263 21292.31 445.72 43092.04 48067.61 2021-09-20 12:36:05.000 263 21292.36 445.71 43092.06 48067.62 2021-09-20 12:36:06.000 263 21292.38 445.74 43092.04 48067.67 2021-09-20 12:36:07.000 263 21292.41 445.75 43092.08 48067.70 2021-09-20 12:36:08.000 263 21292.45 445.75 43092.08 48067.71 2021-09-20 12:36:09.000 263 21292.39 445.75 43092.04 48067.69 2021-09-20 12:36:10.000 263 21292.37 445.83 43092.01 48067.71 2021-09-20 12:36:11.000 263 21292.36 445.85 43092.03 48067.68 2021-09-20 12:36:12.000 263 21292.36 445.83 43092.01 48067.60 2021-09-20 12:36:13.000 263 21292.33 445.84 43092.03 48067.59 2021-09-20 12:36:14.000 263 21292.32 445.85 43092.01 48067.58 2021-09-20 12:36:15.000 263 21292.34 445.87 43091.97 48067.58 2021-09-20 12:36:16.000 263 21292.35 445.85 43091.96 48067.59 2021-09-20 12:36:17.000 263 21292.31 445.85 43091.93 48067.58 2021-09-20 12:36:18.000 263 21292.31 445.85 43091.92 48067.59 2021-09-20 12:36:19.000 263 21292.34 445.83 43091.94 48067.57 2021-09-20 12:36:20.000 263 21292.32 445.85 43091.90 48067.56 2021-09-20 12:36:21.000 263 21292.33 445.84 43091.88 48067.55 2021-09-20 12:36:22.000 263 21292.38 445.81 43091.88 48067.50 2021-09-20 12:36:23.000 263 21292.37 445.82 43091.89 48067.53 2021-09-20 12:36:24.000 263 21292.32 445.81 43091.89 48067.52 2021-09-20 12:36:25.000 263 21292.31 445.82 43091.84 48067.48 2021-09-20 12:36:26.000 263 21292.30 445.81 43091.81 48067.43 2021-09-20 12:36:27.000 263 21292.28 445.78 43091.78 48067.43 2021-09-20 12:36:28.000 263 21292.23 445.76 43091.73 48067.35 2021-09-20 12:36:29.000 263 21292.21 445.74 43091.74 48067.32 2021-09-20 12:36:30.000 263 21292.20 445.69 43091.74 48067.32 2021-09-20 12:36:31.000 263 21292.20 445.68 43091.73 48067.30 2021-09-20 12:36:32.000 263 21292.15 445.68 43091.73 48067.30 2021-09-20 12:36:33.000 263 21292.16 445.66 43091.72 48067.32 2021-09-20 12:36:34.000 263 21292.17 445.67 43091.71 48067.30 2021-09-20 12:36:35.000 263 21292.18 445.66 43091.76 48067.32 2021-09-20 12:36:36.000 263 21292.19 445.62 43091.76 48067.29 2021-09-20 12:36:37.000 263 21292.15 445.62 43091.73 48067.29 2021-09-20 12:36:38.000 263 21292.16 445.63 43091.71 48067.29 2021-09-20 12:36:39.000 263 21292.16 445.60 43091.73 48067.28 2021-09-20 12:36:40.000 263 21292.13 445.57 43091.75 48067.29 2021-09-20 12:36:41.000 263 21292.10 445.51 43091.76 48067.27 2021-09-20 12:36:42.000 263 21292.11 445.47 43091.80 48067.32 2021-09-20 12:36:43.000 263 21292.12 445.42 43091.86 48067.33 2021-09-20 12:36:44.000 263 21292.13 445.37 43091.91 48067.39 2021-09-20 12:36:45.000 263 21292.08 445.37 43091.90 48067.43 2021-09-20 12:36:46.000 263 21292.06 445.40 43091.94 48067.44 2021-09-20 12:36:47.000 263 21292.05 445.40 43091.94 48067.42 2021-09-20 12:36:48.000 263 21292.05 445.39 43091.93 48067.43 2021-09-20 12:36:49.000 263 21292.00 445.38 43091.91 48067.38 2021-09-20 12:36:50.000 263 21292.00 445.35 43091.90 48067.36 2021-09-20 12:36:51.000 263 21292.01 445.31 43091.91 48067.40 2021-09-20 12:36:52.000 263 21292.03 445.26 43091.93 48067.39 2021-09-20 12:36:53.000 263 21292.00 445.28 43091.95 48067.37 2021-09-20 12:36:54.000 263 21291.95 445.27 43091.93 48067.38 2021-09-20 12:36:55.000 263 21291.92 445.23 43091.93 48067.38 2021-09-20 12:36:56.000 263 21291.92 445.23 43091.91 48067.35 2021-09-20 12:36:57.000 263 21291.94 445.18 43091.91 48067.36 2021-09-20 12:36:58.000 263 21291.94 445.15 43091.95 48067.36 2021-09-20 12:36:59.000 263 21291.94 445.12 43091.98 48067.37 2021-09-20 12:37:00.000 263 21291.95 445.12 43092.01 48067.38 2021-09-20 12:37:01.000 263 21291.97 445.08 43092.02 48067.39 2021-09-20 12:37:02.000 263 21291.97 445.06 43092.00 48067.45 2021-09-20 12:37:03.000 263 21291.98 445.03 43092.01 48067.44 2021-09-20 12:37:04.000 263 21292.03 445.02 43092.05 48067.49 2021-09-20 12:37:05.000 263 21292.03 444.98 43092.08 48067.51 2021-09-20 12:37:06.000 263 21292.03 444.91 43092.10 48067.52 2021-09-20 12:37:07.000 263 21292.02 444.88 43092.12 48067.54 2021-09-20 12:37:08.000 263 21292.02 444.83 43092.18 48067.60 2021-09-20 12:37:09.000 263 21292.03 444.81 43092.19 48067.59 2021-09-20 12:37:10.000 263 21292.05 444.79 43092.20 48067.66 2021-09-20 12:37:11.000 263 21292.07 444.78 43092.22 48067.65 2021-09-20 12:37:12.000 263 21292.04 444.76 43092.21 48067.68 2021-09-20 12:37:13.000 263 21292.05 444.78 43092.21 48067.68 2021-09-20 12:37:14.000 263 21292.10 444.77 43092.23 48067.66 2021-09-20 12:37:15.000 263 21292.06 444.81 43092.22 48067.68 2021-09-20 12:37:16.000 263 21292.08 444.78 43092.19 48067.65 2021-09-20 12:37:17.000 263 21292.05 444.77 43092.22 48067.61 2021-09-20 12:37:18.000 263 21292.02 444.75 43092.17 48067.64 2021-09-20 12:37:19.000 263 21291.97 444.76 43092.15 48067.64 2021-09-20 12:37:20.000 263 21292.00 444.71 43092.16 48067.63 2021-09-20 12:37:21.000 263 21292.01 444.68 43092.16 48067.62 2021-09-20 12:37:22.000 263 21291.96 444.73 43092.12 48067.59 2021-09-20 12:37:23.000 263 21291.93 444.75 43092.11 48067.54 2021-09-20 12:37:24.000 263 21291.85 444.81 43092.06 48067.47 2021-09-20 12:37:25.000 263 21291.80 444.79 43092.03 48067.43 2021-09-20 12:37:26.000 263 21291.75 444.76 43092.00 48067.41 2021-09-20 12:37:27.000 263 21291.74 444.77 43092.04 48067.35 2021-09-20 12:37:28.000 263 21291.75 444.76 43092.02 48067.36 2021-09-20 12:37:29.000 263 21291.77 444.74 43092.00 48067.33 2021-09-20 12:37:30.000 263 21291.80 444.80 43091.98 48067.33 2021-09-20 12:37:31.000 263 21291.85 444.84 43091.98 48067.32 2021-09-20 12:37:32.000 263 21291.90 444.89 43091.90 48067.35 2021-09-20 12:37:33.000 263 21291.93 444.93 43091.84 48067.31 2021-09-20 12:37:34.000 263 21291.95 444.94 43091.80 48067.28 2021-09-20 12:37:35.000 263 21291.96 444.92 43091.79 48067.23 2021-09-20 12:37:36.000 263 21291.97 444.87 43091.76 48067.22 2021-09-20 12:37:37.000 263 21291.98 444.84 43091.73 48067.21 2021-09-20 12:37:38.000 263 21292.00 444.80 43091.76 48067.24 2021-09-20 12:37:39.000 263 21291.98 444.74 43091.78 48067.24 2021-09-20 12:37:40.000 263 21291.97 444.70 43091.80 48067.25 2021-09-20 12:37:41.000 263 21291.92 444.68 43091.81 48067.27 2021-09-20 12:37:42.000 263 21291.94 444.64 43091.84 48067.29 2021-09-20 12:37:43.000 263 21291.89 444.59 43091.84 48067.29 2021-09-20 12:37:44.000 263 21291.89 444.56 43091.86 48067.26 2021-09-20 12:37:45.000 263 21291.87 444.57 43091.87 48067.28 2021-09-20 12:37:46.000 263 21291.82 444.58 43091.85 48067.29 2021-09-20 12:37:47.000 263 21291.82 444.54 43091.85 48067.28 2021-09-20 12:37:48.000 263 21291.83 444.56 43091.87 48067.24 2021-09-20 12:37:49.000 263 21291.85 444.56 43091.89 48067.26 2021-09-20 12:37:50.000 263 21291.87 444.56 43091.92 48067.27 2021-09-20 12:37:51.000 263 21291.91 444.58 43091.92 48067.29 2021-09-20 12:37:52.000 263 21291.92 444.59 43091.87 48067.30 2021-09-20 12:37:53.000 263 21291.91 444.57 43091.86 48067.30 2021-09-20 12:37:54.000 263 21291.96 444.56 43091.89 48067.29 2021-09-20 12:37:55.000 263 21291.98 444.56 43091.88 48067.30 2021-09-20 12:37:56.000 263 21291.98 444.56 43091.89 48067.35 2021-09-20 12:37:57.000 263 21291.98 444.57 43091.89 48067.34 2021-09-20 12:37:58.000 263 21292.02 444.56 43091.86 48067.32 2021-09-20 12:37:59.000 263 21292.02 444.57 43091.86 48067.32 2021-09-20 12:38:00.000 263 21292.02 444.57 43091.85 48067.32 2021-09-20 12:38:01.000 263 21292.05 444.52 43091.83 48067.32 2021-09-20 12:38:02.000 263 21292.05 444.47 43091.89 48067.33 2021-09-20 12:38:03.000 263 21292.02 444.50 43091.88 48067.36 2021-09-20 12:38:04.000 263 21292.06 444.49 43091.86 48067.35 2021-09-20 12:38:05.000 263 21292.05 444.47 43091.87 48067.35 2021-09-20 12:38:06.000 263 21292.07 444.45 43091.89 48067.37 2021-09-20 12:38:07.000 263 21292.09 444.45 43091.87 48067.36 2021-09-20 12:38:08.000 263 21292.09 444.43 43091.85 48067.39 2021-09-20 12:38:09.000 263 21292.15 444.39 43091.85 48067.37 2021-09-20 12:38:10.000 263 21292.14 444.38 43091.84 48067.41 2021-09-20 12:38:11.000 263 21292.18 444.40 43091.83 48067.39 2021-09-20 12:38:12.000 263 21292.22 444.42 43091.83 48067.43 2021-09-20 12:38:13.000 263 21292.29 444.40 43091.80 48067.44 2021-09-20 12:38:14.000 263 21292.28 444.37 43091.80 48067.44 2021-09-20 12:38:15.000 263 21292.30 444.33 43091.80 48067.43 2021-09-20 12:38:16.000 263 21292.32 444.31 43091.84 48067.45 2021-09-20 12:38:17.000 263 21292.29 444.29 43091.88 48067.45 2021-09-20 12:38:18.000 263 21292.28 444.26 43091.88 48067.46 2021-09-20 12:38:19.000 263 21292.31 444.23 43091.91 48067.47 2021-09-20 12:38:20.000 263 21292.32 444.21 43091.93 48067.55 2021-09-20 12:38:21.000 263 21292.35 444.19 43091.96 48067.52 2021-09-20 12:38:22.000 263 21292.34 444.21 43092.00 48067.58 2021-09-20 12:38:23.000 263 21292.33 444.16 43092.01 48067.56 2021-09-20 12:38:24.000 263 21292.31 444.14 43092.03 48067.59 2021-09-20 12:38:25.000 263 21292.30 444.12 43092.03 48067.56 2021-09-20 12:38:26.000 263 21292.28 444.11 43092.02 48067.59 2021-09-20 12:38:27.000 263 21292.24 444.09 43092.04 48067.58 2021-09-20 12:38:28.000 263 21292.18 444.09 43092.00 48067.57 2021-09-20 12:38:29.000 263 21292.15 444.07 43092.02 48067.56 2021-09-20 12:38:30.000 263 21292.08 444.06 43092.01 48067.53 2021-09-20 12:38:31.000 263 21292.07 444.03 43092.03 48067.51 2021-09-20 12:38:32.000 263 21292.03 444.01 43092.02 48067.46 2021-09-20 12:38:33.000 263 21292.03 444.03 43092.02 48067.47 2021-09-20 12:38:34.000 263 21292.01 444.06 43092.04 48067.50 2021-09-20 12:38:35.000 263 21291.98 444.05 43092.05 48067.45 2021-09-20 12:38:36.000 263 21291.98 444.05 43092.06 48067.48 2021-09-20 12:38:37.000 263 21291.99 444.07 43092.07 48067.49 2021-09-20 12:38:38.000 263 21291.99 444.05 43092.08 48067.49 2021-09-20 12:38:39.000 263 21291.98 444.06 43092.11 48067.51 2021-09-20 12:38:40.000 263 21291.93 444.12 43092.10 48067.49 2021-09-20 12:38:41.000 263 21291.87 444.16 43092.07 48067.50 2021-09-20 12:38:42.000 263 21291.80 444.17 43092.06 48067.44 2021-09-20 12:38:43.000 263 21291.82 444.21 43092.10 48067.42 2021-09-20 12:38:44.000 263 21291.83 444.24 43092.10 48067.46 2021-09-20 12:38:45.000 263 21291.82 444.26 43092.13 48067.45 2021-09-20 12:38:46.000 263 21291.85 444.29 43092.13 48067.45 2021-09-20 12:38:47.000 263 21291.84 444.33 43092.14 48067.47 2021-09-20 12:38:48.000 263 21291.86 444.33 43092.11 48067.50 2021-09-20 12:38:49.000 263 21291.83 444.33 43092.14 48067.51 2021-09-20 12:38:50.000 263 21291.87 444.36 43092.13 48067.49 2021-09-20 12:38:51.000 263 21291.90 444.40 43092.16 48067.50 2021-09-20 12:38:52.000 263 21291.94 444.46 43092.12 48067.50 2021-09-20 12:38:53.000 263 21292.00 444.51 43092.11 48067.52 2021-09-20 12:38:54.000 263 21292.04 444.55 43092.12 48067.57 2021-09-20 12:38:55.000 263 21292.13 444.54 43092.08 48067.56 2021-09-20 12:38:56.000 263 21292.19 444.51 43092.09 48067.58 2021-09-20 12:38:57.000 263 21292.23 444.50 43092.12 48067.61 2021-09-20 12:38:58.000 263 21292.28 444.50 43092.12 48067.65 2021-09-20 12:38:59.000 263 21292.27 444.51 43092.11 48067.66 2021-09-20 12:39:00.000 263 21292.33 444.45 43092.15 48067.71 2021-09-20 12:39:01.000 263 21292.34 444.44 43092.16 48067.71 2021-09-20 12:39:02.000 263 21292.35 444.43 43092.16 48067.74 2021-09-20 12:39:03.000 263 21292.35 444.41 43092.18 48067.72 2021-09-20 12:39:04.000 263 21292.29 444.39 43092.19 48067.75 2021-09-20 12:39:05.000 263 21292.27 444.38 43092.20 48067.76 2021-09-20 12:39:06.000 263 21292.26 444.39 43092.21 48067.76 2021-09-20 12:39:07.000 263 21292.23 444.39 43092.23 48067.78 2021-09-20 12:39:08.000 263 21292.23 444.42 43092.24 48067.77 2021-09-20 12:39:09.000 263 21292.25 444.43 43092.28 48067.77 2021-09-20 12:39:10.000 263 21292.21 444.45 43092.27 48067.72 2021-09-20 12:39:11.000 263 21292.13 444.45 43092.24 48067.71 2021-09-20 12:39:12.000 263 21292.12 444.51 43092.19 48067.66 2021-09-20 12:39:13.000 263 21292.10 444.52 43092.14 48067.63 2021-09-20 12:39:14.000 263 21292.07 444.53 43092.13 48067.64 2021-09-20 12:39:15.000 263 21292.09 444.51 43092.11 48067.58 2021-09-20 12:39:16.000 263 21292.10 444.49 43092.10 48067.58 2021-09-20 12:39:17.000 263 21292.07 444.48 43092.08 48067.53 2021-09-20 12:39:18.000 263 21292.03 444.46 43092.09 48067.54 2021-09-20 12:39:19.000 263 21292.06 444.39 43092.09 48067.53 2021-09-20 12:39:20.000 263 21292.07 444.39 43092.12 48067.55 2021-09-20 12:39:21.000 263 21292.06 444.42 43092.12 48067.53 2021-09-20 12:39:22.000 263 21292.06 444.41 43092.10 48067.53 2021-09-20 12:39:23.000 263 21292.05 444.37 43092.11 48067.56 2021-09-20 12:39:24.000 263 21292.03 444.34 43092.09 48067.53 2021-09-20 12:39:25.000 263 21291.98 444.30 43092.10 48067.56 2021-09-20 12:39:26.000 263 21291.99 444.27 43092.15 48067.53 2021-09-20 12:39:27.000 263 21291.95 444.27 43092.18 48067.56 2021-09-20 12:39:28.000 263 21291.93 444.27 43092.18 48067.59 2021-09-20 12:39:29.000 263 21291.96 444.23 43092.23 48067.59 2021-09-20 12:39:30.000 263 21291.96 444.21 43092.21 48067.58 2021-09-20 12:39:31.000 263 21291.99 444.23 43092.19 48067.58 2021-09-20 12:39:32.000 263 21291.99 444.27 43092.20 48067.64 2021-09-20 12:39:33.000 263 21292.02 444.28 43092.21 48067.64 2021-09-20 12:39:34.000 263 21292.00 444.29 43092.20 48067.63 2021-09-20 12:39:35.000 263 21292.00 444.32 43092.17 48067.65 2021-09-20 12:39:36.000 263 21292.04 444.35 43092.17 48067.62 2021-09-20 12:39:37.000 263 21292.02 444.36 43092.16 48067.55 2021-09-20 12:39:38.000 263 21292.02 444.36 43092.15 48067.56 2021-09-20 12:39:39.000 263 21292.01 444.37 43092.13 48067.57 2021-09-20 12:39:40.000 263 21292.03 444.39 43092.14 48067.57 2021-09-20 12:39:41.000 263 21292.03 444.41 43092.11 48067.58 2021-09-20 12:39:42.000 263 21292.04 444.42 43092.12 48067.59 2021-09-20 12:39:43.000 263 21292.07 444.41 43092.12 48067.52 2021-09-20 12:39:44.000 263 21292.11 444.41 43092.13 48067.57 2021-09-20 12:39:45.000 263 21292.12 444.43 43092.10 48067.58 2021-09-20 12:39:46.000 263 21292.12 444.43 43092.09 48067.57 2021-09-20 12:39:47.000 263 21292.13 444.42 43092.08 48067.57 2021-09-20 12:39:48.000 263 21292.15 444.43 43092.10 48067.57 2021-09-20 12:39:49.000 263 21292.11 444.46 43092.10 48067.61 2021-09-20 12:39:50.000 263 21292.10 444.47 43092.10 48067.58 2021-09-20 12:39:51.000 263 21292.09 444.48 43092.09 48067.57 2021-09-20 12:39:52.000 263 21292.09 444.47 43092.12 48067.55 2021-09-20 12:39:53.000 263 21292.10 444.42 43092.14 48067.57 2021-09-20 12:39:54.000 263 21292.06 444.41 43092.18 48067.58 2021-09-20 12:39:55.000 263 21292.02 444.42 43092.22 48067.56 2021-09-20 12:39:56.000 263 21292.00 444.42 43092.23 48067.59 2021-09-20 12:39:57.000 263 21291.99 444.41 43092.21 48067.59 2021-09-20 12:39:58.000 263 21291.94 444.40 43092.24 48067.63 2021-09-20 12:39:59.000 263 21291.96 444.38 43092.26 48067.60 2021-09-20 12:40:00.000 263 21291.93 444.39 43092.28 48067.64 2021-09-20 12:40:01.000 263 21291.92 444.35 43092.29 48067.63 2021-09-20 12:40:02.000 263 21291.89 444.43 43092.32 48067.65 2021-09-20 12:40:03.000 263 21291.84 444.48 43092.29 48067.64 2021-09-20 12:40:04.000 263 21291.90 444.48 43092.27 48067.62 2021-09-20 12:40:05.000 263 21291.87 444.53 43092.25 48067.61 2021-09-20 12:40:06.000 263 21291.84 444.54 43092.24 48067.62 2021-09-20 12:40:07.000 263 21291.82 444.57 43092.24 48067.59 2021-09-20 12:40:08.000 263 21291.81 444.61 43092.23 48067.59 2021-09-20 12:40:09.000 263 21291.80 444.63 43092.22 48067.55 2021-09-20 12:40:10.000 263 21291.77 444.65 43092.25 48067.58 2021-09-20 12:40:11.000 263 21291.73 444.66 43092.24 48067.54 2021-09-20 12:40:12.000 263 21291.70 444.73 43092.22 48067.56 2021-09-20 12:40:13.000 263 21291.68 444.77 43092.22 48067.51 2021-09-20 12:40:14.000 263 21291.64 444.78 43092.19 48067.48 2021-09-20 12:40:15.000 263 21291.58 444.82 43092.18 48067.45 2021-09-20 12:40:16.000 263 21291.53 444.82 43092.19 48067.40 2021-09-20 12:40:17.000 263 21291.50 444.83 43092.16 48067.38 2021-09-20 12:40:18.000 263 21291.52 444.86 43092.14 48067.37 2021-09-20 12:40:19.000 263 21291.48 444.87 43092.14 48067.36 2021-09-20 12:40:20.000 263 21291.46 444.85 43092.16 48067.33 2021-09-20 12:40:21.000 263 21291.44 444.87 43092.12 48067.31 2021-09-20 12:40:22.000 263 21291.45 444.89 43092.12 48067.34 2021-09-20 12:40:23.000 263 21291.48 444.86 43092.15 48067.30 2021-09-20 12:40:24.000 263 21291.48 444.87 43092.16 48067.33 2021-09-20 12:40:25.000 263 21291.47 444.94 43092.15 48067.36 2021-09-20 12:40:26.000 263 21291.50 444.97 43092.14 48067.37 2021-09-20 12:40:27.000 263 21291.51 445.02 43092.15 48067.33 2021-09-20 12:40:28.000 263 21291.48 445.08 43092.13 48067.36 2021-09-20 12:40:29.000 263 21291.43 445.11 43092.16 48067.36 2021-09-20 12:40:30.000 263 21291.37 445.12 43092.18 48067.31 2021-09-20 12:40:31.000 263 21291.36 445.16 43092.16 48067.31 2021-09-20 12:40:32.000 263 21291.36 445.21 43092.19 48067.34 2021-09-20 12:40:33.000 263 21291.35 445.25 43092.18 48067.34 2021-09-20 12:40:34.000 263 21291.34 445.32 43092.17 48067.32 2021-09-20 12:40:35.000 263 21291.35 445.39 43092.13 48067.32 2021-09-20 12:40:36.000 263 21291.38 445.44 43092.15 48067.30 2021-09-20 12:40:37.000 263 21291.40 445.50 43092.13 48067.30 2021-09-20 12:40:38.000 263 21291.41 445.57 43092.08 48067.27 2021-09-20 12:40:39.000 263 21291.38 445.65 43092.06 48067.24 2021-09-20 12:40:40.000 263 21291.39 445.70 43091.98 48067.21 2021-09-20 12:40:41.000 263 21291.36 445.75 43091.95 48067.15 2021-09-20 12:40:42.000 263 21291.35 445.80 43091.90 48067.15 2021-09-20 12:40:43.000 263 21291.37 445.83 43091.91 48067.11 2021-09-20 12:40:44.000 263 21291.35 445.82 43091.93 48067.04 2021-09-20 12:40:45.000 263 21291.33 445.83 43091.92 48067.06 2021-09-20 12:40:46.000 263 21291.35 445.83 43091.87 48067.03 2021-09-20 12:40:47.000 263 21291.36 445.80 43091.93 48067.06 2021-09-20 12:40:48.000 263 21291.33 445.80 43091.93 48067.04 2021-09-20 12:40:49.000 263 21291.36 445.80 43091.92 48067.02 2021-09-20 12:40:50.000 263 21291.33 445.80 43091.90 48067.04 2021-09-20 12:40:51.000 263 21291.30 445.83 43091.90 48067.08 2021-09-20 12:40:52.000 263 21291.28 445.84 43091.93 48067.06 2021-09-20 12:40:53.000 263 21291.25 445.85 43091.92 48067.04 2021-09-20 12:40:54.000 263 21291.19 445.83 43091.94 48067.06 2021-09-20 12:40:55.000 263 21291.16 445.85 43091.97 48067.06 2021-09-20 12:40:56.000 263 21291.18 445.87 43091.98 48067.08 2021-09-20 12:40:57.000 263 21291.20 445.90 43092.02 48067.10 2021-09-20 12:40:58.000 263 21291.20 445.89 43092.04 48067.11 2021-09-20 12:40:59.000 263 21291.25 445.89 43092.04 48067.13 2021-09-20 12:41:00.000 263 21291.26 445.90 43092.02 48067.18 2021-09-20 12:41:01.000 263 21291.30 445.90 43092.05 48067.21 2021-09-20 12:41:02.000 263 21291.32 445.92 43092.07 48067.19 2021-09-20 12:41:03.000 263 21291.32 445.92 43092.10 48067.17 2021-09-20 12:41:04.000 263 21291.35 445.96 43092.09 48067.22 2021-09-20 12:41:05.000 263 21291.35 445.96 43092.08 48067.24 2021-09-20 12:41:06.000 263 21291.35 445.95 43092.08 48067.21 2021-09-20 12:41:07.000 263 21291.34 445.95 43092.10 48067.24 2021-09-20 12:41:08.000 263 21291.34 445.98 43092.11 48067.23 2021-09-20 12:41:09.000 263 21291.35 445.97 43092.15 48067.26 2021-09-20 12:41:10.000 263 21291.35 445.99 43092.17 48067.24 2021-09-20 12:41:11.000 263 21291.36 446.02 43092.14 48067.26 2021-09-20 12:41:12.000 263 21291.35 446.02 43092.16 48067.26 2021-09-20 12:41:13.000 263 21291.37 446.03 43092.18 48067.29 2021-09-20 12:41:14.000 263 21291.35 446.06 43092.17 48067.29 2021-09-20 12:41:15.000 263 21291.36 446.08 43092.15 48067.31 2021-09-20 12:41:16.000 263 21291.39 446.09 43092.20 48067.31 2021-09-20 12:41:17.000 263 21291.38 446.13 43092.19 48067.33 2021-09-20 12:41:18.000 263 21291.36 446.14 43092.13 48067.28 2021-09-20 12:41:19.000 263 21291.33 446.17 43092.12 48067.29 2021-09-20 12:41:20.000 263 21291.34 446.18 43092.13 48067.29 2021-09-20 12:41:21.000 263 21291.33 446.22 43092.11 48067.28 2021-09-20 12:41:22.000 263 21291.32 446.23 43092.13 48067.28 2021-09-20 12:41:23.000 263 21291.33 446.24 43092.15 48067.26 2021-09-20 12:41:24.000 263 21291.30 446.27 43092.13 48067.26 2021-09-20 12:41:25.000 263 21291.29 446.28 43092.13 48067.25 2021-09-20 12:41:26.000 263 21291.24 446.25 43092.12 48067.24 2021-09-20 12:41:27.000 263 21291.22 446.23 43092.19 48067.23 2021-09-20 12:41:28.000 263 21291.21 446.25 43092.18 48067.23 2021-09-20 12:41:29.000 263 21291.17 446.30 43092.15 48067.24 2021-09-20 12:41:30.000 263 21291.18 446.36 43092.15 48067.25 2021-09-20 12:41:31.000 263 21291.19 446.40 43092.16 48067.23 2021-09-20 12:41:32.000 263 21291.17 446.43 43092.14 48067.20 2021-09-20 12:41:33.000 263 21291.16 446.47 43092.15 48067.19 2021-09-20 12:41:34.000 263 21291.14 446.45 43092.16 48067.20 2021-09-20 12:41:35.000 263 21291.14 446.43 43092.18 48067.21 2021-09-20 12:41:36.000 263 21291.09 446.48 43092.18 48067.24 2021-09-20 12:41:37.000 263 21291.09 446.52 43092.18 48067.16 2021-09-20 12:41:38.000 263 21291.08 446.55 43092.18 48067.20 2021-09-20 12:41:39.000 263 21291.09 446.57 43092.18 48067.18 2021-09-20 12:41:40.000 263 21291.07 446.59 43092.16 48067.20 2021-09-20 12:41:41.000 263 21291.06 446.59 43092.15 48067.18 2021-09-20 12:41:42.000 263 21291.08 446.60 43092.16 48067.19 2021-09-20 12:41:43.000 263 21291.07 446.63 43092.15 48067.21 2021-09-20 12:41:44.000 263 21291.05 446.65 43092.15 48067.19 2021-09-20 12:41:45.000 263 21291.02 446.68 43092.14 48067.16 2021-09-20 12:41:46.000 263 21291.01 446.70 43092.13 48067.15 2021-09-20 12:41:47.000 263 21291.03 446.70 43092.12 48067.13 2021-09-20 12:41:48.000 263 21291.02 446.70 43092.12 48067.12 2021-09-20 12:41:49.000 263 21291.02 446.69 43092.10 48067.15 2021-09-20 12:41:50.000 263 21291.00 446.68 43092.09 48067.11 2021-09-20 12:41:51.000 263 21290.97 446.64 43092.10 48067.11 2021-09-20 12:41:52.000 263 21290.93 446.62 43092.10 48067.10 2021-09-20 12:41:53.000 263 21290.87 446.61 43092.09 48067.09 2021-09-20 12:41:54.000 263 21290.86 446.60 43092.08 48067.06 2021-09-20 12:41:55.000 263 21290.88 446.58 43092.09 48067.05 2021-09-20 12:41:56.000 263 21290.87 446.54 43092.11 48067.08 2021-09-20 12:41:57.000 263 21290.86 446.50 43092.16 48067.08 2021-09-20 12:41:58.000 263 21290.86 446.48 43092.18 48067.12 2021-09-20 12:41:59.000 263 21290.84 446.47 43092.18 48067.13 2021-09-20 12:42:00.000 263 21290.84 446.47 43092.17 48067.13 2021-09-20 12:42:01.000 263 21290.81 446.50 43092.20 48067.15 2021-09-20 12:42:02.000 263 21290.82 446.52 43092.24 48067.13 2021-09-20 12:42:03.000 263 21290.81 446.53 43092.22 48067.13 2021-09-20 12:42:04.000 263 21290.79 446.57 43092.20 48067.14 2021-09-20 12:42:05.000 263 21290.77 446.57 43092.20 48067.12 2021-09-20 12:42:06.000 263 21290.75 446.61 43092.21 48067.11 2021-09-20 12:42:07.000 263 21290.78 446.61 43092.22 48067.12 2021-09-20 12:42:08.000 263 21290.78 446.62 43092.25 48067.13 2021-09-20 12:42:09.000 263 21290.79 446.66 43092.20 48067.10 2021-09-20 12:42:10.000 263 21290.84 446.68 43092.21 48067.12 2021-09-20 12:42:11.000 263 21290.81 446.71 43092.23 48067.14 2021-09-20 12:42:12.000 263 21290.83 446.76 43092.21 48067.13 2021-09-20 12:42:13.000 263 21290.84 446.79 43092.20 48067.13 2021-09-20 12:42:14.000 263 21290.84 446.86 43092.18 48067.09 2021-09-20 12:42:15.000 263 21290.82 446.93 43092.15 48067.08 2021-09-20 12:42:16.000 263 21290.83 446.94 43092.13 48067.07 2021-09-20 12:42:17.000 263 21290.80 446.95 43092.11 48067.03 2021-09-20 12:42:18.000 263 21290.80 446.93 43092.07 48067.00 2021-09-20 12:42:19.000 263 21290.77 446.96 43092.06 48067.01 2021-09-20 12:42:20.000 263 21290.75 446.93 43092.04 48066.97 2021-09-20 12:42:21.000 263 21290.72 446.89 43092.09 48067.01 2021-09-20 12:42:22.000 263 21290.68 446.87 43092.08 48066.97 2021-09-20 12:42:23.000 263 21290.63 446.88 43092.06 48066.93 2021-09-20 12:42:24.000 263 21290.61 446.89 43092.05 48066.93 2021-09-20 12:42:25.000 263 21290.60 446.86 43092.05 48066.91 2021-09-20 12:42:26.000 263 21290.54 446.81 43092.07 48066.89 2021-09-20 12:42:27.000 263 21290.50 446.83 43092.06 48066.89 2021-09-20 12:42:28.000 263 21290.51 446.85 43092.09 48066.85 2021-09-20 12:42:29.000 263 21290.52 446.88 43092.09 48066.91 2021-09-20 12:42:30.000 263 21290.54 446.87 43092.06 48066.88 2021-09-20 12:42:31.000 263 21290.53 446.88 43092.04 48066.86 2021-09-20 12:42:32.000 263 21290.51 446.85 43092.06 48066.87 2021-09-20 12:42:33.000 263 21290.48 446.87 43092.07 48066.88 2021-09-20 12:42:34.000 263 21290.46 446.88 43092.07 48066.85 2021-09-20 12:42:35.000 263 21290.46 446.87 43092.08 48066.85 2021-09-20 12:42:36.000 263 21290.43 446.87 43092.08 48066.87 2021-09-20 12:42:37.000 263 21290.43 446.90 43092.07 48066.84 2021-09-20 12:42:38.000 263 21290.42 446.94 43092.04 48066.84 2021-09-20 12:42:39.000 263 21290.45 446.96 43092.03 48066.81 2021-09-20 12:42:40.000 263 21290.42 446.96 43091.99 48066.81 2021-09-20 12:42:41.000 263 21290.43 446.97 43092.03 48066.77 2021-09-20 12:42:42.000 263 21290.44 447.00 43092.04 48066.78 2021-09-20 12:42:43.000 263 21290.43 447.02 43092.03 48066.76 2021-09-20 12:42:44.000 263 21290.44 447.03 43092.03 48066.78 2021-09-20 12:42:45.000 263 21290.42 447.04 43092.02 48066.77 2021-09-20 12:42:46.000 263 21290.47 447.01 43092.03 48066.77 2021-09-20 12:42:47.000 263 21290.48 447.03 43092.06 48066.83 2021-09-20 12:42:48.000 263 21290.49 447.05 43092.06 48066.84 2021-09-20 12:42:49.000 263 21290.46 447.07 43092.06 48066.86 2021-09-20 12:42:50.000 263 21290.44 447.08 43092.09 48066.83 2021-09-20 12:42:51.000 263 21290.44 447.08 43092.12 48066.83 2021-09-20 12:42:52.000 263 21290.44 447.07 43092.11 48066.87 2021-09-20 12:42:53.000 263 21290.43 447.07 43092.11 48066.85 2021-09-20 12:42:54.000 263 21290.43 447.04 43092.12 48066.86 2021-09-20 12:42:55.000 263 21290.42 447.07 43092.13 48066.87 2021-09-20 12:42:56.000 263 21290.43 447.09 43092.19 48066.90 2021-09-20 12:42:57.000 263 21290.42 447.11 43092.22 48066.89 2021-09-20 12:42:58.000 263 21290.40 447.14 43092.18 48066.93 2021-09-20 12:42:59.000 263 21290.37 447.15 43092.18 48066.95 2021-09-20 12:43:00.000 263 21290.42 447.16 43092.19 48066.89 2021-09-20 12:43:01.000 263 21290.42 447.20 43092.17 48066.91 2021-09-20 12:43:02.000 263 21290.41 447.24 43092.19 48066.93 2021-09-20 12:43:03.000 263 21290.41 447.22 43092.18 48066.95 2021-09-20 12:43:04.000 263 21290.40 447.26 43092.19 48066.93 2021-09-20 12:43:05.000 263 21290.41 447.28 43092.15 48066.90 2021-09-20 12:43:06.000 263 21290.39 447.32 43092.17 48066.90 2021-09-20 12:43:07.000 263 21290.36 447.29 43092.17 48066.87 2021-09-20 12:43:08.000 263 21290.38 447.32 43092.16 48066.89 2021-09-20 12:43:09.000 263 21290.36 447.31 43092.15 48066.87 2021-09-20 12:43:10.000 263 21290.34 447.33 43092.18 48066.81 2021-09-20 12:43:11.000 263 21290.31 447.33 43092.15 48066.86 2021-09-20 12:43:12.000 263 21290.32 447.34 43092.13 48066.83 2021-09-20 12:43:13.000 263 21290.33 447.34 43092.11 48066.82 2021-09-20 12:43:14.000 263 21290.31 447.33 43092.10 48066.83 2021-09-20 12:43:15.000 263 21290.30 447.36 43092.10 48066.78 2021-09-20 12:43:16.000 263 21290.32 447.40 43092.08 48066.79 2021-09-20 12:43:17.000 263 21290.32 447.41 43092.07 48066.83 2021-09-20 12:43:18.000 263 21290.37 447.42 43092.07 48066.82 2021-09-20 12:43:19.000 263 21290.40 447.41 43092.09 48066.81 2021-09-20 12:43:20.000 263 21290.36 447.44 43092.11 48066.82 2021-09-20 12:43:21.000 263 21290.36 447.42 43092.12 48066.81 2021-09-20 12:43:22.000 263 21290.37 447.38 43092.11 48066.80 2021-09-20 12:43:23.000 263 21290.34 447.41 43092.10 48066.79 2021-09-20 12:43:24.000 263 21290.34 447.44 43092.09 48066.80 2021-09-20 12:43:25.000 263 21290.36 447.45 43092.11 48066.77 2021-09-20 12:43:26.000 263 21290.36 447.47 43092.08 48066.78 2021-09-20 12:43:27.000 263 21290.38 447.48 43092.06 48066.76 2021-09-20 12:43:28.000 263 21290.41 447.48 43092.06 48066.79 2021-09-20 12:43:29.000 263 21290.41 447.47 43092.10 48066.78 2021-09-20 12:43:30.000 263 21290.38 447.48 43092.05 48066.78 2021-09-20 12:43:31.000 263 21290.35 447.46 43092.03 48066.78 2021-09-20 12:43:32.000 263 21290.35 447.48 43092.07 48066.76 2021-09-20 12:43:33.000 263 21290.36 447.50 43092.01 48066.77 2021-09-20 12:43:34.000 263 21290.36 447.52 43092.02 48066.70 2021-09-20 12:43:35.000 263 21290.33 447.50 43092.02 48066.71 2021-09-20 12:43:36.000 263 21290.35 447.48 43092.01 48066.70 2021-09-20 12:43:37.000 263 21290.33 447.47 43091.98 48066.75 2021-09-20 12:43:38.000 263 21290.29 447.45 43092.01 48066.71 2021-09-20 12:43:39.000 263 21290.28 447.45 43091.99 48066.65 2021-09-20 12:43:40.000 263 21290.27 447.46 43091.95 48066.67 2021-09-20 12:43:41.000 263 21290.26 447.42 43091.97 48066.62 2021-09-20 12:43:42.000 263 21290.26 447.39 43091.97 48066.67 2021-09-20 12:43:43.000 263 21290.23 447.38 43092.01 48066.66 2021-09-20 12:43:44.000 263 21290.24 447.40 43092.01 48066.68 2021-09-20 12:43:45.000 263 21290.26 447.41 43092.00 48066.70 2021-09-20 12:43:46.000 263 21290.29 447.39 43091.98 48066.64 2021-09-20 12:43:47.000 263 21290.28 447.43 43091.97 48066.66 2021-09-20 12:43:48.000 263 21290.25 447.43 43091.97 48066.64 2021-09-20 12:43:49.000 263 21290.26 447.37 43091.94 48066.62 2021-09-20 12:43:50.000 263 21290.25 447.34 43091.95 48066.59 2021-09-20 12:43:51.000 263 21290.19 447.32 43091.99 48066.60 2021-09-20 12:43:52.000 263 21290.17 447.25 43091.97 48066.59 2021-09-20 12:43:53.000 263 21290.16 447.22 43091.99 48066.59 2021-09-20 12:43:54.000 263 21290.13 447.19 43091.99 48066.55 2021-09-20 12:43:55.000 263 21290.10 447.17 43091.94 48066.56 2021-09-20 12:43:56.000 263 21290.10 447.14 43091.91 48066.59 2021-09-20 12:43:57.000 263 21290.07 447.10 43091.89 48066.55 2021-09-20 12:43:58.000 263 21290.06 447.04 43091.90 48066.52 2021-09-20 12:43:59.000 263 21290.06 447.02 43091.95 48066.49 2021-09-20 12:44:00.000 263 21290.11 447.00 43091.96 48066.52 2021-09-20 12:44:01.000 263 21290.15 446.96 43091.97 48066.58 2021-09-20 12:44:02.000 263 21290.20 446.88 43091.98 48066.62 2021-09-20 12:44:03.000 263 21290.28 446.85 43092.03 48066.64 2021-09-20 12:44:04.000 263 21290.32 446.81 43092.07 48066.69 2021-09-20 12:44:05.000 263 21290.36 446.73 43092.15 48066.76 2021-09-20 12:44:06.000 263 21290.39 446.69 43092.17 48066.85 2021-09-20 12:44:07.000 263 21290.45 446.69 43092.21 48066.90 2021-09-20 12:44:08.000 263 21290.48 446.68 43092.21 48066.97 2021-09-20 12:44:09.000 263 21290.57 446.68 43092.28 48067.00 2021-09-20 12:44:10.000 263 21290.59 446.68 43092.33 48067.06 2021-09-20 12:44:11.000 263 21290.62 446.67 43092.33 48067.13 2021-09-20 12:44:12.000 263 21290.67 446.62 43092.39 48067.17 2021-09-20 12:44:13.000 263 21290.68 446.59 43092.46 48067.21 2021-09-20 12:44:14.000 263 21290.72 446.56 43092.51 48067.26 2021-09-20 12:44:15.000 263 21290.71 446.57 43092.55 48067.38 2021-09-20 12:44:16.000 263 21290.76 446.57 43092.58 48067.37 2021-09-20 12:44:17.000 263 21290.77 446.57 43092.62 48067.43 2021-09-20 12:44:18.000 263 21290.77 446.55 43092.64 48067.45 2021-09-20 12:44:19.000 263 21290.78 446.55 43092.66 48067.47 2021-09-20 12:44:20.000 263 21290.84 446.57 43092.72 48067.54 2021-09-20 12:44:21.000 263 21290.87 446.57 43092.73 48067.58 2021-09-20 12:44:22.000 263 21290.90 446.58 43092.80 48067.62 2021-09-20 12:44:23.000 263 21290.95 446.54 43092.79 48067.65 2021-09-20 12:44:24.000 263 21291.00 446.58 43092.81 48067.68 2021-09-20 12:44:25.000 263 21291.05 446.61 43092.83 48067.75 2021-09-20 12:44:26.000 263 21291.02 446.58 43092.84 48067.77 2021-09-20 12:44:27.000 263 21291.02 446.59 43092.87 48067.79 2021-09-20 12:44:28.000 263 21291.07 446.63 43092.87 48067.78 2021-09-20 12:44:29.000 263 21291.11 446.66 43092.87 48067.81 2021-09-20 12:44:30.000 263 21291.12 446.69 43092.82 48067.77 2021-09-20 12:44:31.000 263 21291.11 446.69 43092.80 48067.80 2021-09-20 12:44:32.000 263 21291.12 446.66 43092.78 48067.76 2021-09-20 12:44:33.000 263 21291.12 446.65 43092.78 48067.72 2021-09-20 12:44:34.000 263 21291.14 446.67 43092.72 48067.74 2021-09-20 12:44:35.000 263 21291.18 446.69 43092.73 48067.70 2021-09-20 12:44:36.000 263 21291.21 446.69 43092.73 48067.73 2021-09-20 12:44:37.000 263 21291.16 446.68 43092.73 48067.69 2021-09-20 12:44:38.000 263 21291.12 446.69 43092.73 48067.72 2021-09-20 12:44:39.000 263 21291.14 446.69 43092.72 48067.69 2021-09-20 12:44:40.000 263 21291.12 446.71 43092.73 48067.69 2021-09-20 12:44:41.000 263 21291.10 446.77 43092.68 48067.68 2021-09-20 12:44:42.000 263 21291.07 446.83 43092.62 48067.63 2021-09-20 12:44:43.000 263 21291.03 446.87 43092.58 48067.60 2021-09-20 12:44:44.000 263 21291.01 446.89 43092.62 48067.57 2021-09-20 12:44:45.000 263 21291.00 446.90 43092.62 48067.51 2021-09-20 12:44:46.000 263 21290.99 446.93 43092.58 48067.53 2021-09-20 12:44:47.000 263 21290.96 446.97 43092.57 48067.50 2021-09-20 12:44:48.000 263 21290.97 446.98 43092.54 48067.49 2021-09-20 12:44:49.000 263 21290.97 447.02 43092.49 48067.47 2021-09-20 12:44:50.000 263 21290.96 447.04 43092.46 48067.41 2021-09-20 12:44:51.000 263 21290.99 447.03 43092.42 48067.40 2021-09-20 12:44:52.000 263 21290.97 447.07 43092.42 48067.44 2021-09-20 12:44:53.000 263 21291.01 447.05 43092.38 48067.34 2021-09-20 12:44:54.000 263 21291.01 447.04 43092.37 48067.36 2021-09-20 12:44:55.000 263 21291.04 447.00 43092.36 48067.31 2021-09-20 12:44:56.000 263 21291.00 446.99 43092.38 48067.32 2021-09-20 12:44:57.000 263 21291.00 447.00 43092.39 48067.30 2021-09-20 12:44:58.000 263 21291.03 447.01 43092.35 48067.30 2021-09-20 12:44:59.000 263 21291.01 447.03 43092.35 48067.31 2021-09-20 12:45:00.000 263 21291.03 447.04 43092.36 48067.31 2021-09-20 12:45:01.000 263 21291.03 447.04 43092.37 48067.32 2021-09-20 12:45:02.000 263 21291.02 447.04 43092.35 48067.36 2021-09-20 12:45:03.000 263 21291.02 447.04 43092.36 48067.31 2021-09-20 12:45:04.000 263 21291.05 447.06 43092.35 48067.32 2021-09-20 12:45:05.000 263 21291.01 447.08 43092.32 48067.29 2021-09-20 12:45:06.000 263 21290.99 447.07 43092.32 48067.30 2021-09-20 12:45:07.000 263 21290.97 447.10 43092.29 48067.28 2021-09-20 12:45:08.000 263 21290.96 447.06 43092.26 48067.26 2021-09-20 12:45:09.000 263 21290.96 447.08 43092.28 48067.24 2021-09-20 12:45:10.000 263 21290.94 447.08 43092.23 48067.19 2021-09-20 12:45:11.000 263 21290.90 447.09 43092.17 48067.21 2021-09-20 12:45:12.000 263 21290.86 447.10 43092.15 48067.17 2021-09-20 12:45:13.000 263 21290.87 447.08 43092.19 48067.15 2021-09-20 12:45:14.000 263 21290.88 447.06 43092.18 48067.11 2021-09-20 12:45:15.000 263 21290.91 447.02 43092.19 48067.12 2021-09-20 12:45:16.000 263 21290.91 446.93 43092.21 48067.14 2021-09-20 12:45:17.000 263 21290.94 446.90 43092.23 48067.15 2021-09-20 12:45:18.000 263 21290.97 446.83 43092.25 48067.18 2021-09-20 12:45:19.000 263 21290.98 446.78 43092.29 48067.23 2021-09-20 12:45:20.000 263 21290.96 446.73 43092.31 48067.25 2021-09-20 12:45:21.000 263 21290.98 446.69 43092.36 48067.26 2021-09-20 12:45:22.000 263 21291.00 446.62 43092.41 48067.29 2021-09-20 12:45:23.000 263 21291.01 446.56 43092.43 48067.35 2021-09-20 12:45:24.000 263 21291.05 446.55 43092.44 48067.41 2021-09-20 12:45:25.000 263 21291.06 446.54 43092.48 48067.46 2021-09-20 12:45:26.000 263 21291.09 446.53 43092.47 48067.48 2021-09-20 12:45:27.000 263 21291.12 446.51 43092.47 48067.50 2021-09-20 12:45:28.000 263 21291.15 446.47 43092.52 48067.52 2021-09-20 12:45:29.000 263 21291.15 446.47 43092.55 48067.55 2021-09-20 12:45:30.000 263 21291.15 446.49 43092.54 48067.56 2021-09-20 12:45:31.000 263 21291.18 446.51 43092.53 48067.57 2021-09-20 12:45:32.000 263 21291.20 446.48 43092.52 48067.56 2021-09-20 12:45:33.000 263 21291.18 446.50 43092.51 48067.57 2021-09-20 12:45:34.000 263 21291.21 446.51 43092.51 48067.54 2021-09-20 12:45:35.000 263 21291.20 446.51 43092.53 48067.53 2021-09-20 12:45:36.000 263 21291.19 446.51 43092.53 48067.58 2021-09-20 12:45:37.000 263 21291.20 446.48 43092.53 48067.59 2021-09-20 12:45:38.000 263 21291.21 446.49 43092.54 48067.61 2021-09-20 12:45:39.000 263 21291.17 446.51 43092.52 48067.56 2021-09-20 12:45:40.000 263 21291.17 446.51 43092.52 48067.57 2021-09-20 12:45:41.000 263 21291.15 446.52 43092.47 48067.52 2021-09-20 12:45:42.000 263 21291.18 446.49 43092.45 48067.51 2021-09-20 12:45:43.000 263 21291.18 446.51 43092.47 48067.49 2021-09-20 12:45:44.000 263 21291.23 446.48 43092.48 48067.57 2021-09-20 12:45:45.000 263 21291.20 446.46 43092.47 48067.52 2021-09-20 12:45:46.000 263 21291.18 446.45 43092.47 48067.52 2021-09-20 12:45:47.000 263 21291.18 446.43 43092.48 48067.53 2021-09-20 12:45:48.000 263 21291.20 446.45 43092.48 48067.54 2021-09-20 12:45:49.000 263 21291.19 446.45 43092.46 48067.52 2021-09-20 12:45:50.000 263 21291.17 446.51 43092.44 48067.51 2021-09-20 12:45:51.000 263 21291.20 446.52 43092.44 48067.50 2021-09-20 12:45:52.000 263 21291.22 446.53 43092.43 48067.50 2021-09-20 12:45:53.000 263 21291.22 446.50 43092.44 48067.50 2021-09-20 12:45:54.000 263 21291.22 446.47 43092.46 48067.52 2021-09-20 12:45:55.000 263 21291.23 446.48 43092.47 48067.50 2021-09-20 12:45:56.000 263 21291.24 446.49 43092.46 48067.51 2021-09-20 12:45:57.000 263 21291.21 446.47 43092.50 48067.52 2021-09-20 12:45:58.000 263 21291.20 446.49 43092.49 48067.56 2021-09-20 12:45:59.000 263 21291.20 446.53 43092.54 48067.55 2021-09-20 12:46:00.000 263 21291.21 446.54 43092.54 48067.56 2021-09-20 12:46:01.000 263 21291.20 446.53 43092.50 48067.56 2021-09-20 12:46:02.000 263 21291.19 446.53 43092.53 48067.50 2021-09-20 12:46:03.000 263 21291.20 446.53 43092.54 48067.53 2021-09-20 12:46:04.000 263 21291.20 446.52 43092.54 48067.58 2021-09-20 12:46:05.000 263 21291.20 446.51 43092.53 48067.57 2021-09-20 12:46:06.000 263 21291.23 446.52 43092.54 48067.61 2021-09-20 12:46:07.000 263 21291.20 446.55 43092.57 48067.63 2021-09-20 12:46:08.000 263 21291.22 446.57 43092.62 48067.66 2021-09-20 12:46:09.000 263 21291.25 446.58 43092.65 48067.67 2021-09-20 12:46:10.000 263 21291.26 446.62 43092.63 48067.69 2021-09-20 12:46:11.000 263 21291.31 446.64 43092.67 48067.75 2021-09-20 12:46:12.000 263 21291.32 446.71 43092.67 48067.72 2021-09-20 12:46:13.000 263 21291.34 446.76 43092.63 48067.71 2021-09-20 12:46:14.000 263 21291.35 446.80 43092.63 48067.69 2021-09-20 12:46:15.000 263 21291.37 446.83 43092.60 48067.69 2021-09-20 12:46:16.000 263 21291.40 446.86 43092.56 48067.68 2021-09-20 12:46:17.000 263 21291.40 446.88 43092.53 48067.69 2021-09-20 12:46:18.000 263 21291.43 446.89 43092.51 48067.67 2021-09-20 12:46:19.000 263 21291.43 446.90 43092.51 48067.61 2021-09-20 12:46:20.000 263 21291.41 446.94 43092.51 48067.65 2021-09-20 12:46:21.000 263 21291.41 446.94 43092.49 48067.65 2021-09-20 12:46:22.000 263 21291.38 446.95 43092.49 48067.62 2021-09-20 12:46:23.000 263 21291.40 446.95 43092.49 48067.62 2021-09-20 12:46:24.000 263 21291.43 446.96 43092.49 48067.62 2021-09-20 12:46:25.000 263 21291.44 446.95 43092.47 48067.63 2021-09-20 12:46:26.000 263 21291.41 446.98 43092.46 48067.63 2021-09-20 12:46:27.000 263 21291.40 446.99 43092.47 48067.64 2021-09-20 12:46:28.000 263 21291.40 447.00 43092.49 48067.61 2021-09-20 12:46:29.000 263 21291.37 447.01 43092.47 48067.59 2021-09-20 12:46:30.000 263 21291.33 446.98 43092.48 48067.58 2021-09-20 12:46:31.000 263 21291.34 446.97 43092.48 48067.60 2021-09-20 12:46:32.000 263 21291.34 446.97 43092.45 48067.56 2021-09-20 12:46:33.000 263 21291.36 447.00 43092.43 48067.58 2021-09-20 12:46:34.000 263 21291.32 447.01 43092.43 48067.58 2021-09-20 12:46:35.000 263 21291.31 447.01 43092.42 48067.52 2021-09-20 12:46:36.000 263 21291.32 447.02 43092.42 48067.52 2021-09-20 12:46:37.000 263 21291.35 447.02 43092.44 48067.51 2021-09-20 12:46:38.000 263 21291.37 447.07 43092.40 48067.52 2021-09-20 12:46:39.000 263 21291.38 447.09 43092.39 48067.53 2021-09-20 12:46:40.000 263 21291.46 447.13 43092.38 48067.53 2021-09-20 12:46:41.000 263 21291.44 447.12 43092.36 48067.52 2021-09-20 12:46:42.000 263 21291.44 447.08 43092.38 48067.50 2021-09-20 12:46:43.000 263 21291.48 447.03 43092.38 48067.53 2021-09-20 12:46:44.000 263 21291.51 447.02 43092.36 48067.54 2021-09-20 12:46:45.000 263 21291.49 446.98 43092.40 48067.53 2021-09-20 12:46:46.000 263 21291.47 446.94 43092.45 48067.56 2021-09-20 12:46:47.000 263 21291.42 446.93 43092.51 48067.61 2021-09-20 12:46:48.000 263 21291.39 446.95 43092.53 48067.62 2021-09-20 12:46:49.000 263 21291.41 446.98 43092.53 48067.67 2021-09-20 12:46:50.000 263 21291.43 447.02 43092.51 48067.69 2021-09-20 12:46:51.000 263 21291.50 447.06 43092.51 48067.68 2021-09-20 12:46:52.000 263 21291.51 447.08 43092.49 48067.67 2021-09-20 12:46:53.000 263 21291.54 447.07 43092.48 48067.74 2021-09-20 12:46:54.000 263 21291.57 447.07 43092.48 48067.72 2021-09-20 12:46:55.000 263 21291.60 447.07 43092.49 48067.70 2021-09-20 12:46:56.000 263 21291.65 447.09 43092.45 48067.71 2021-09-20 12:46:57.000 263 21291.67 447.14 43092.42 48067.72 2021-09-20 12:46:58.000 263 21291.71 447.17 43092.43 48067.70 2021-09-20 12:46:59.000 263 21291.77 447.18 43092.40 48067.71 2021-09-20 12:47:00.000 263 21291.81 447.22 43092.36 48067.70 2021-09-20 12:47:01.000 263 21291.82 447.22 43092.39 48067.69 2021-09-20 12:47:02.000 263 21291.80 447.19 43092.42 48067.72 2021-09-20 12:47:03.000 263 21291.80 447.15 43092.40 48067.69 2021-09-20 12:47:04.000 263 21291.78 447.14 43092.42 48067.74 2021-09-20 12:47:05.000 263 21291.77 447.15 43092.45 48067.72 2021-09-20 12:47:06.000 263 21291.74 447.08 43092.49 48067.77 2021-09-20 12:47:07.000 263 21291.70 447.06 43092.54 48067.77 2021-09-20 12:47:08.000 263 21291.69 447.03 43092.58 48067.78 2021-09-20 12:47:09.000 263 21291.71 446.98 43092.59 48067.81 2021-09-20 12:47:10.000 263 21291.71 446.97 43092.61 48067.85 2021-09-20 12:47:11.000 263 21291.71 446.95 43092.65 48067.88 2021-09-20 12:47:12.000 263 21291.71 446.89 43092.74 48067.96 2021-09-20 12:47:13.000 263 21291.70 446.91 43092.77 48067.96 2021-09-20 12:47:14.000 263 21291.65 446.90 43092.79 48067.98 2021-09-20 12:47:15.000 263 21291.63 446.88 43092.82 48067.97 2021-09-20 12:47:16.000 263 21291.61 446.88 43092.84 48068.05 2021-09-20 12:47:17.000 263 21291.58 446.89 43092.86 48068.04 2021-09-20 12:47:18.000 263 21291.61 446.86 43092.90 48068.06 2021-09-20 12:47:19.000 263 21291.63 446.83 43092.91 48068.13 2021-09-20 12:47:20.000 263 21291.62 446.83 43092.92 48068.10 2021-09-20 12:47:21.000 263 21291.64 446.82 43092.95 48068.10 2021-09-20 12:47:22.000 263 21291.67 446.80 43092.94 48068.16 2021-09-20 12:47:23.000 263 21291.68 446.77 43092.99 48068.20 2021-09-20 12:47:24.000 263 21291.61 446.81 43093.00 48068.17 2021-09-20 12:47:25.000 263 21291.59 446.83 43093.02 48068.19 2021-09-20 12:47:26.000 263 21291.58 446.80 43093.03 48068.21 2021-09-20 12:47:27.000 263 21291.56 446.74 43093.05 48068.21 2021-09-20 12:47:28.000 263 21291.48 446.72 43093.03 48068.18 2021-09-20 12:47:29.000 263 21291.45 446.66 43093.05 48068.16 2021-09-20 12:47:30.000 263 21291.42 446.65 43093.13 48068.16 2021-09-20 12:47:31.000 263 21291.46 446.66 43093.15 48068.20 2021-09-20 12:47:32.000 263 21291.53 446.63 43093.16 48068.23 2021-09-20 12:47:33.000 263 21291.57 446.62 43093.17 48068.24 2021-09-20 12:47:34.000 263 21291.61 446.64 43093.16 48068.29 2021-09-20 12:47:35.000 263 21291.63 446.67 43093.16 48068.31 2021-09-20 12:47:36.000 263 21291.71 446.71 43093.17 48068.31 2021-09-20 12:47:37.000 263 21291.75 446.75 43093.15 48068.30 2021-09-20 12:47:38.000 263 21291.79 446.77 43093.11 48068.36 2021-09-20 12:47:39.000 263 21291.76 446.80 43093.10 48068.30 2021-09-20 12:47:40.000 263 21291.73 446.80 43093.07 48068.31 2021-09-20 12:47:41.000 263 21291.72 446.80 43093.03 48068.30 2021-09-20 12:47:42.000 263 21291.71 446.79 43093.03 48068.27 2021-09-20 12:47:43.000 263 21291.73 446.74 43093.04 48068.25 2021-09-20 12:47:44.000 263 21291.75 446.71 43093.02 48068.28 2021-09-20 12:47:45.000 263 21291.79 446.75 43093.01 48068.27 2021-09-20 12:47:46.000 263 21291.76 446.78 43092.99 48068.30 2021-09-20 12:47:47.000 263 21291.81 446.77 43093.02 48068.30 2021-09-20 12:47:48.000 263 21291.86 446.74 43093.00 48068.28 2021-09-20 12:47:49.000 263 21291.86 446.76 43092.99 48068.26 2021-09-20 12:47:50.000 263 21291.89 446.72 43093.04 48068.33 2021-09-20 12:47:51.000 263 21291.90 446.70 43093.01 48068.29 2021-09-20 12:47:52.000 263 21291.87 446.68 43093.01 48068.28 2021-09-20 12:47:53.000 263 21291.84 446.67 43093.02 48068.32 2021-09-20 12:47:54.000 263 21291.85 446.62 43093.05 48068.33 2021-09-20 12:47:55.000 263 21291.83 446.56 43093.09 48068.31 2021-09-20 12:47:56.000 263 21291.85 446.51 43093.14 48068.35 2021-09-20 12:47:57.000 263 21291.90 446.53 43093.15 48068.39 2021-09-20 12:47:58.000 263 21291.97 446.51 43093.14 48068.39 2021-09-20 12:47:59.000 263 21291.96 446.49 43093.14 48068.38 2021-09-20 12:48:00.000 263 21292.02 446.45 43093.15 48068.47 2021-09-20 12:48:01.000 263 21292.07 446.47 43093.15 48068.47 2021-09-20 12:48:02.000 263 21292.11 446.44 43093.14 48068.51 2021-09-20 12:48:03.000 263 21292.13 446.45 43093.12 48068.51 2021-09-20 12:48:04.000 263 21292.17 446.43 43093.17 48068.53 2021-09-20 12:48:05.000 263 21292.23 446.43 43093.19 48068.53 2021-09-20 12:48:06.000 263 21292.26 446.41 43093.13 48068.57 2021-09-20 12:48:07.000 263 21292.27 446.33 43093.14 48068.58 2021-09-20 12:48:08.000 263 21292.27 446.25 43093.17 48068.59 2021-09-20 12:48:09.000 263 21292.27 446.20 43093.26 48068.59 2021-09-20 12:48:10.000 263 21292.28 446.19 43093.30 48068.65 2021-09-20 12:48:11.000 263 21292.27 446.20 43093.28 48068.68 2021-09-20 12:48:12.000 263 21292.29 446.23 43093.30 48068.75 2021-09-20 12:48:13.000 263 21292.29 446.27 43093.30 48068.73 2021-09-20 12:48:14.000 263 21292.27 446.26 43093.26 48068.72 2021-09-20 12:48:15.000 263 21292.24 446.28 43093.23 48068.71 2021-09-20 12:48:16.000 263 21292.27 446.26 43093.22 48068.65 2021-09-20 12:48:17.000 263 21292.31 446.25 43093.23 48068.66 2021-09-20 12:48:18.000 263 21292.30 446.24 43093.22 48068.64 2021-09-20 12:48:19.000 263 21292.35 446.21 43093.24 48068.67 2021-09-20 12:48:20.000 263 21292.36 446.19 43093.24 48068.68 2021-09-20 12:48:21.000 263 21292.31 446.15 43093.26 48068.69 2021-09-20 12:48:22.000 263 21292.36 446.14 43093.26 48068.71 2021-09-20 12:48:23.000 263 21292.40 446.17 43093.28 48068.77 2021-09-20 12:48:24.000 263 21292.43 446.16 43093.23 48068.74 2021-09-20 12:48:25.000 263 21292.47 446.16 43093.22 48068.77 2021-09-20 12:48:26.000 263 21292.47 446.20 43093.21 48068.76 2021-09-20 12:48:27.000 263 21292.48 446.25 43093.19 48068.76 2021-09-20 12:48:28.000 263 21292.49 446.24 43093.18 48068.71 2021-09-20 12:48:29.000 263 21292.55 446.23 43093.17 48068.72 2021-09-20 12:48:30.000 263 21292.56 446.18 43093.15 48068.70 2021-09-20 12:48:31.000 263 21292.57 446.13 43093.13 48068.73 2021-09-20 12:48:32.000 263 21292.60 446.10 43093.16 48068.73 2021-09-20 12:48:33.000 263 21292.66 446.07 43093.18 48068.77 2021-09-20 12:48:34.000 263 21292.68 446.07 43093.15 48068.79 2021-09-20 12:48:35.000 263 21292.73 446.03 43093.17 48068.80 2021-09-20 12:48:36.000 263 21292.74 446.01 43093.20 48068.81 2021-09-20 12:48:37.000 263 21292.73 445.99 43093.18 48068.84 2021-09-20 12:48:38.000 263 21292.67 446.02 43093.17 48068.79 2021-09-20 12:48:39.000 263 21292.65 446.16 43093.09 48068.76 2021-09-20 12:48:40.000 263 21292.60 446.29 43092.98 48068.72 2021-09-20 12:48:41.000 263 21292.52 446.39 43092.86 48068.57 2021-09-20 12:48:42.000 263 21292.49 446.43 43092.74 48068.43 2021-09-20 12:48:43.000 263 21292.47 446.41 43092.69 48068.34 2021-09-20 12:48:44.000 263 21292.48 446.38 43092.63 48068.26 2021-09-20 12:48:45.000 263 21292.46 446.35 43092.59 48068.24 2021-09-20 12:48:46.000 263 21292.45 446.31 43092.61 48068.20 2021-09-20 12:48:47.000 263 21292.46 446.25 43092.61 48068.18 2021-09-20 12:48:48.000 263 21292.42 446.26 43092.59 48068.18 2021-09-20 12:48:49.000 263 21292.40 446.25 43092.58 48068.16 2021-09-20 12:48:50.000 263 21292.41 446.26 43092.63 48068.17 2021-09-20 12:48:51.000 263 21292.40 446.33 43092.60 48068.19 2021-09-20 12:48:52.000 263 21292.43 446.35 43092.52 48068.19 2021-09-20 12:48:53.000 263 21292.45 446.31 43092.47 48068.12 2021-09-20 12:48:54.000 263 21292.50 446.19 43092.47 48068.10 2021-09-20 12:48:55.000 263 21292.48 446.10 43092.54 48068.11 2021-09-20 12:48:56.000 263 21292.46 446.05 43092.60 48068.14 2021-09-20 12:48:57.000 263 21292.42 446.01 43092.61 48068.15 2021-09-20 12:48:58.000 263 21292.42 445.98 43092.67 48068.22 2021-09-20 12:48:59.000 263 21292.46 445.97 43092.67 48068.24 2021-09-20 12:49:00.000 263 21292.46 445.96 43092.67 48068.28 2021-09-20 12:49:01.000 263 21292.43 445.98 43092.71 48068.28 2021-09-20 12:49:02.000 263 21292.44 445.98 43092.72 48068.28 2021-09-20 12:49:03.000 263 21292.46 445.98 43092.76 48068.27 2021-09-20 12:49:04.000 263 21292.45 445.96 43092.73 48068.30 2021-09-20 12:49:05.000 263 21292.42 445.94 43092.71 48068.29 2021-09-20 12:49:06.000 263 21292.45 445.94 43092.71 48068.27 2021-09-20 12:49:07.000 263 21292.46 445.92 43092.70 48068.28 2021-09-20 12:49:08.000 263 21292.45 445.91 43092.72 48068.30 2021-09-20 12:49:09.000 263 21292.46 445.91 43092.75 48068.27 2021-09-20 12:49:10.000 263 21292.43 445.90 43092.71 48068.28 2021-09-20 12:49:11.000 263 21292.37 445.87 43092.72 48068.26 2021-09-20 12:49:12.000 263 21292.33 445.80 43092.74 48068.24 2021-09-20 12:49:13.000 263 21292.34 445.72 43092.79 48068.27 2021-09-20 12:49:14.000 263 21292.30 445.65 43092.83 48068.30 2021-09-20 12:49:15.000 263 21292.29 445.61 43092.88 48068.34 2021-09-20 12:49:16.000 263 21292.32 445.58 43092.90 48068.36 2021-09-20 12:49:17.000 263 21292.34 445.54 43092.89 48068.41 2021-09-20 12:49:18.000 263 21292.34 445.53 43092.92 48068.39 2021-09-20 12:49:19.000 263 21292.31 445.55 43092.93 48068.38 2021-09-20 12:49:20.000 263 21292.29 445.60 43092.89 48068.41 2021-09-20 12:49:21.000 263 21292.26 445.62 43092.85 48068.37 2021-09-20 12:49:22.000 263 21292.26 445.63 43092.85 48068.35 2021-09-20 12:49:23.000 263 21292.28 445.61 43092.84 48068.30 2021-09-20 12:49:24.000 263 21292.27 445.61 43092.79 48068.29 2021-09-20 12:49:25.000 263 21292.30 445.56 43092.78 48068.28 2021-09-20 12:49:26.000 263 21292.30 445.51 43092.82 48068.28 2021-09-20 12:49:27.000 263 21292.31 445.57 43092.78 48068.29 2021-09-20 12:49:28.000 263 21292.30 445.66 43092.74 48068.25 2021-09-20 12:49:29.000 263 21292.31 445.74 43092.63 48068.20 2021-09-20 12:49:30.000 263 21292.32 445.76 43092.57 48068.12 2021-09-20 12:49:31.000 263 21292.30 445.72 43092.50 48068.07 2021-09-20 12:49:32.000 263 21292.31 445.71 43092.49 48068.02 2021-09-20 12:49:33.000 263 21292.35 445.70 43092.47 48068.01 2021-09-20 12:49:34.000 263 21292.37 445.73 43092.48 48068.02 2021-09-20 12:49:35.000 263 21292.38 445.75 43092.49 48068.03 2021-09-20 12:49:36.000 263 21292.40 445.76 43092.52 48068.02 2021-09-20 12:49:37.000 263 21292.37 445.76 43092.51 48068.06 2021-09-20 12:49:38.000 263 21292.40 445.79 43092.50 48068.05 2021-09-20 12:49:39.000 263 21292.40 445.82 43092.48 48068.07 2021-09-20 12:49:40.000 263 21292.42 445.85 43092.47 48068.06 2021-09-20 12:49:41.000 263 21292.41 445.86 43092.47 48068.07 2021-09-20 12:49:42.000 263 21292.41 445.88 43092.46 48068.04 2021-09-20 12:49:43.000 263 21292.46 445.88 43092.43 48068.04 2021-09-20 12:49:44.000 263 21292.51 445.89 43092.40 48068.02 2021-09-20 12:49:45.000 263 21292.50 445.86 43092.36 48068.02 2021-09-20 12:49:46.000 263 21292.53 445.82 43092.40 48068.01 2021-09-20 12:49:47.000 263 21292.55 445.79 43092.43 48068.02 2021-09-20 12:49:48.000 263 21292.59 445.78 43092.44 48068.04 2021-09-20 12:49:49.000 263 21292.66 445.77 43092.41 48068.08 2021-09-20 12:49:50.000 263 21292.67 445.75 43092.45 48068.10 2021-09-20 12:49:51.000 263 21292.66 445.73 43092.45 48068.11 2021-09-20 12:49:52.000 263 21292.68 445.69 43092.49 48068.12 2021-09-20 12:49:53.000 263 21292.66 445.66 43092.52 48068.14 2021-09-20 12:49:54.000 263 21292.69 445.60 43092.57 48068.21 2021-09-20 12:49:55.000 263 21292.68 445.53 43092.57 48068.22 2021-09-20 12:49:56.000 263 21292.69 445.46 43092.60 48068.25 2021-09-20 12:49:57.000 263 21292.66 445.39 43092.67 48068.33 2021-09-20 12:49:58.000 263 21292.68 445.39 43092.72 48068.34 2021-09-20 12:49:59.000 263 21292.69 445.34 43092.77 48068.38 2021-09-20 12:50:00.000 263 21292.72 445.29 43092.79 48068.42 2021-09-20 12:50:01.000 263 21292.69 445.22 43092.81 48068.49 2021-09-20 12:50:02.000 263 21292.70 445.13 43092.89 48068.54 2021-09-20 12:50:03.000 263 21292.71 445.08 43092.98 48068.61 2021-09-20 12:50:04.000 263 21292.71 445.04 43093.05 48068.63 2021-09-20 12:50:05.000 263 21292.66 444.99 43093.09 48068.68 2021-09-20 12:50:06.000 263 21292.63 444.96 43093.09 48068.68 2021-09-20 12:50:07.000 263 21292.67 444.96 43093.07 48068.71 2021-09-20 12:50:08.000 263 21292.70 444.93 43093.05 48068.66 2021-09-20 12:50:09.000 263 21292.68 444.90 43093.03 48068.66 2021-09-20 12:50:10.000 263 21292.68 444.88 43093.04 48068.62 2021-09-20 12:50:11.000 263 21292.66 444.84 43093.01 48068.61 2021-09-20 12:50:12.000 263 21292.64 444.79 43092.98 48068.57 2021-09-20 12:50:13.000 263 21292.66 444.76 43093.01 48068.56 2021-09-20 12:50:14.000 263 21292.64 444.74 43093.01 48068.59 2021-09-20 12:50:15.000 263 21292.66 444.73 43092.98 48068.60 2021-09-20 12:50:16.000 263 21292.70 444.72 43092.95 48068.60 2021-09-20 12:50:17.000 263 21292.69 444.69 43092.97 48068.61 2021-09-20 12:50:18.000 263 21292.65 444.68 43093.01 48068.64 2021-09-20 12:50:19.000 263 21292.60 444.60 43093.01 48068.61 2021-09-20 12:50:20.000 263 21292.60 444.58 43093.00 48068.60 2021-09-20 12:50:21.000 263 21292.57 444.53 43092.96 48068.56 2021-09-20 12:50:22.000 263 21292.50 444.48 43092.95 48068.51 2021-09-20 12:50:23.000 263 21292.55 444.46 43092.95 48068.51 2021-09-20 12:50:24.000 263 21292.56 444.46 43092.92 48068.52 2021-09-20 12:50:25.000 263 21292.60 444.43 43092.90 48068.50 2021-09-20 12:50:26.000 263 21292.59 444.44 43092.89 48068.46 2021-09-20 12:50:27.000 263 21292.62 444.43 43092.86 48068.46 2021-09-20 12:50:28.000 263 21292.64 444.43 43092.84 48068.48 2021-09-20 12:50:29.000 263 21292.65 444.44 43092.81 48068.47 2021-09-20 12:50:30.000 263 21292.70 444.37 43092.85 48068.47 2021-09-20 12:50:31.000 263 21292.70 444.34 43092.83 48068.46 2021-09-20 12:50:32.000 263 21292.73 444.35 43092.88 48068.51 2021-09-20 12:50:33.000 263 21292.78 444.35 43092.90 48068.54 2021-09-20 12:50:34.000 263 21292.84 444.35 43092.91 48068.56 2021-09-20 12:50:35.000 263 21292.89 444.35 43092.94 48068.60 2021-09-20 12:50:36.000 263 21292.89 444.36 43092.92 48068.62 2021-09-20 12:50:37.000 263 21292.90 444.39 43092.94 48068.64 2021-09-20 12:50:38.000 263 21292.91 444.40 43092.93 48068.68 2021-09-20 12:50:39.000 263 21292.89 444.39 43092.92 48068.64 2021-09-20 12:50:40.000 263 21292.93 444.39 43092.90 48068.68 2021-09-20 12:50:41.000 263 21292.93 444.38 43092.91 48068.67 2021-09-20 12:50:42.000 263 21292.92 444.36 43092.95 48068.68 2021-09-20 12:50:43.000 263 21292.92 444.36 43092.94 48068.69 2021-09-20 12:50:44.000 263 21292.92 444.33 43092.95 48068.69 2021-09-20 12:50:45.000 263 21292.92 444.30 43092.99 48068.72 2021-09-20 12:50:46.000 263 21292.92 444.29 43092.98 48068.68 2021-09-20 12:50:47.000 263 21292.91 444.32 43093.00 48068.72 2021-09-20 12:50:48.000 263 21292.89 444.34 43092.98 48068.70 2021-09-20 12:50:49.000 263 21292.91 444.38 43092.97 48068.70 2021-09-20 12:50:50.000 263 21292.89 444.40 43092.99 48068.72 2021-09-20 12:50:51.000 263 21292.90 444.41 43093.02 48068.70 2021-09-20 12:50:52.000 263 21292.87 444.41 43092.98 48068.71 2021-09-20 12:50:53.000 263 21292.86 444.40 43092.98 48068.69 2021-09-20 12:50:54.000 263 21292.82 444.43 43092.99 48068.64 2021-09-20 12:50:55.000 263 21292.80 444.48 43092.96 48068.62 2021-09-20 12:50:56.000 263 21292.79 444.56 43092.96 48068.62 2021-09-20 12:50:57.000 263 21292.79 444.65 43092.94 48068.62 2021-09-20 12:50:58.000 263 21292.78 444.77 43092.86 48068.58 2021-09-20 12:50:59.000 263 21292.77 444.87 43092.80 48068.53 2021-09-20 12:51:00.000 263 21292.77 444.92 43092.73 48068.48 2021-09-20 12:51:01.000 263 21292.78 444.92 43092.73 48068.45 2021-09-20 12:51:02.000 263 21292.77 444.93 43092.71 48068.41 2021-09-20 12:51:03.000 263 21292.80 444.93 43092.73 48068.42 2021-09-20 12:51:04.000 263 21292.75 444.95 43092.72 48068.39 2021-09-20 12:51:05.000 263 21292.73 444.96 43092.67 48068.34 2021-09-20 12:51:06.000 263 21292.74 444.98 43092.66 48068.38 2021-09-20 12:51:07.000 263 21292.75 444.95 43092.69 48068.36 2021-09-20 12:51:08.000 263 21292.75 444.91 43092.69 48068.36 2021-09-20 12:51:09.000 263 21292.70 444.94 43092.70 48068.35 2021-09-20 12:51:10.000 263 21292.68 444.94 43092.68 48068.37 2021-09-20 12:51:11.000 263 21292.70 444.92 43092.68 48068.35 2021-09-20 12:51:12.000 263 21292.68 444.87 43092.75 48068.39 2021-09-20 12:51:13.000 263 21292.67 444.78 43092.79 48068.38 2021-09-20 12:51:14.000 263 21292.66 444.72 43092.82 48068.41 2021-09-20 12:51:15.000 263 21292.62 444.68 43092.83 48068.41 2021-09-20 12:51:16.000 263 21292.60 444.66 43092.85 48068.43 2021-09-20 12:51:17.000 263 21292.60 444.65 43092.86 48068.42 2021-09-20 12:51:18.000 263 21292.61 444.62 43092.89 48068.46 2021-09-20 12:51:19.000 263 21292.64 444.58 43092.89 48068.47 2021-09-20 12:51:20.000 263 21292.64 444.55 43092.92 48068.48 2021-09-20 12:51:21.000 263 21292.63 444.51 43093.01 48068.51 2021-09-20 12:51:22.000 263 21292.60 444.48 43093.06 48068.56 2021-09-20 12:51:23.000 263 21292.61 444.51 43093.08 48068.58 2021-09-20 12:51:24.000 263 21292.65 444.56 43093.11 48068.64 2021-09-20 12:51:25.000 263 21292.66 444.59 43093.10 48068.66 2021-09-20 12:51:26.000 263 21292.69 444.63 43093.12 48068.72 2021-09-20 12:51:27.000 263 21292.72 444.63 43093.14 48068.73 2021-09-20 12:51:28.000 263 21292.71 444.61 43093.14 48068.76 2021-09-20 12:51:29.000 263 21292.69 444.63 43093.15 48068.77 2021-09-20 12:51:30.000 263 21292.71 444.62 43093.23 48068.85 2021-09-20 12:51:31.000 263 21292.71 444.61 43093.27 48068.81 2021-09-20 12:51:32.000 263 21292.72 444.62 43093.29 48068.87 2021-09-20 12:51:33.000 263 21292.78 444.63 43093.32 48068.88 2021-09-20 12:51:34.000 263 21292.78 444.63 43093.34 48068.92 2021-09-20 12:51:35.000 263 21292.79 444.62 43093.37 48068.94 2021-09-20 12:51:36.000 263 21292.76 444.64 43093.40 48069.02 2021-09-20 12:51:37.000 263 21292.82 444.66 43093.42 48069.03 2021-09-20 12:51:38.000 263 21292.80 444.67 43093.39 48069.04 2021-09-20 12:51:39.000 263 21292.76 444.69 43093.37 48069.02 2021-09-20 12:51:40.000 263 21292.76 444.72 43093.36 48069.04 2021-09-20 12:51:41.000 263 21292.78 444.71 43093.36 48069.01 2021-09-20 12:51:42.000 263 21292.80 444.72 43093.34 48069.03 2021-09-20 12:51:43.000 263 21292.76 444.79 43093.33 48068.92 2021-09-20 12:51:44.000 263 21292.73 444.80 43093.36 48069.01 2021-09-20 12:51:45.000 263 21292.75 444.74 43093.38 48068.97 2021-09-20 12:51:46.000 263 21292.78 444.74 43093.38 48068.97 2021-09-20 12:51:47.000 263 21292.80 444.75 43093.36 48068.98 2021-09-20 12:51:48.000 263 21292.81 444.75 43093.41 48069.04 2021-09-20 12:51:49.000 263 21292.82 444.74 43093.41 48069.03 2021-09-20 12:51:50.000 263 21292.82 444.72 43093.41 48069.10 2021-09-20 12:51:51.000 263 21292.83 444.72 43093.41 48069.09 2021-09-20 12:51:52.000 263 21292.85 444.72 43093.43 48069.09 2021-09-20 12:51:53.000 263 21292.81 444.73 43093.44 48069.12 2021-09-20 12:51:54.000 263 21292.78 444.72 43093.45 48069.12 2021-09-20 12:51:55.000 263 21292.80 444.70 43093.48 48069.10 2021-09-20 12:51:56.000 263 21292.85 444.70 43093.48 48069.12 2021-09-20 12:51:57.000 263 21292.87 444.71 43093.52 48069.11 2021-09-20 12:51:58.000 263 21292.86 444.76 43093.51 48069.16 2021-09-20 12:51:59.000 263 21292.88 444.80 43093.47 48069.16 2021-09-20 12:52:00.000 263 21292.84 444.74 43093.48 48069.12 2021-09-20 12:52:01.000 263 21292.83 444.72 43093.47 48069.13 2021-09-20 12:52:02.000 263 21292.83 444.73 43093.44 48069.12 2021-09-20 12:52:03.000 263 21292.85 444.72 43093.45 48069.11 2021-09-20 12:52:04.000 263 21292.87 444.70 43093.45 48069.15 2021-09-20 12:52:05.000 263 21292.87 444.68 43093.44 48069.14 2021-09-20 12:52:06.000 263 21292.88 444.65 43093.47 48069.17 2021-09-20 12:52:07.000 263 21292.87 444.65 43093.51 48069.21 2021-09-20 12:52:08.000 263 21292.88 444.69 43093.53 48069.23 2021-09-20 12:52:09.000 263 21292.86 444.68 43093.60 48069.22 2021-09-20 12:52:10.000 263 21292.84 444.63 43093.60 48069.25 2021-09-20 12:52:11.000 263 21292.83 444.62 43093.63 48069.27 2021-09-20 12:52:12.000 263 21292.73 444.59 43093.69 48069.27 2021-09-20 12:52:13.000 263 21292.64 444.58 43093.73 48069.23 2021-09-20 12:52:14.000 263 21292.61 444.61 43093.76 48069.27 2021-09-20 12:52:15.000 263 21292.61 444.65 43093.75 48069.29 2021-09-20 12:52:16.000 263 21292.62 444.68 43093.75 48069.28 2021-09-20 12:52:17.000 263 21292.61 444.75 43093.70 48069.27 2021-09-20 12:52:18.000 263 21292.64 444.80 43093.69 48069.24 2021-09-20 12:52:19.000 263 21292.66 444.79 43093.71 48069.22 2021-09-20 12:52:20.000 263 21292.64 444.79 43093.69 48069.21 2021-09-20 12:52:21.000 263 21292.64 444.78 43093.65 48069.24 2021-09-20 12:52:22.000 263 21292.58 444.86 43093.65 48069.18 2021-09-20 12:52:23.000 263 21292.54 444.95 43093.59 48069.16 2021-09-20 12:52:24.000 263 21292.52 445.02 43093.49 48069.08 2021-09-20 12:52:25.000 263 21292.48 445.02 43093.43 48068.94 2021-09-20 12:52:26.000 263 21292.51 444.98 43093.40 48068.92 2021-09-20 12:52:27.000 263 21292.51 444.92 43093.41 48068.93 2021-09-20 12:52:28.000 263 21292.52 444.89 43093.43 48068.94 2021-09-20 12:52:29.000 263 21292.49 444.87 43093.42 48068.95 2021-09-20 12:52:30.000 263 21292.43 444.89 43093.36 48068.92 2021-09-20 12:52:31.000 263 21292.38 444.90 43093.30 48068.86 2021-09-20 12:52:32.000 263 21292.32 444.93 43093.26 48068.81 2021-09-20 12:52:33.000 263 21292.29 444.97 43093.21 48068.71 2021-09-20 12:52:34.000 263 21292.27 444.98 43093.14 48068.65 2021-09-20 12:52:35.000 263 21292.26 445.01 43093.11 48068.56 2021-09-20 12:52:36.000 263 21292.28 445.06 43093.07 48068.51 2021-09-20 12:52:37.000 263 21292.24 445.11 43093.04 48068.49 2021-09-20 12:52:38.000 263 21292.21 445.11 43093.03 48068.45 2021-09-20 12:52:39.000 263 21292.18 445.16 43092.99 48068.42 2021-09-20 12:52:40.000 263 21292.17 445.16 43092.99 48068.40 2021-09-20 12:52:41.000 263 21292.15 445.14 43093.00 48068.38 2021-09-20 12:52:42.000 263 21292.14 445.12 43093.01 48068.37 2021-09-20 12:52:43.000 263 21292.16 445.07 43093.01 48068.36 2021-09-20 12:52:44.000 263 21292.25 445.00 43093.02 48068.41 2021-09-20 12:52:45.000 263 21292.29 444.99 43093.05 48068.43 2021-09-20 12:52:46.000 263 21292.29 445.02 43093.09 48068.51 2021-09-20 12:52:47.000 263 21292.28 445.09 43093.08 48068.55 2021-09-20 12:52:48.000 263 21292.26 445.25 43093.00 48068.53 2021-09-20 12:52:49.000 263 21292.25 445.36 43092.92 48068.45 2021-09-20 12:52:50.000 263 21292.26 445.38 43092.86 48068.42 2021-09-20 12:52:51.000 263 21292.22 445.32 43092.82 48068.30 2021-09-20 12:52:52.000 263 21292.16 445.23 43092.86 48068.28 2021-09-20 12:52:53.000 263 21292.16 445.18 43092.90 48068.29 2021-09-20 12:52:54.000 263 21292.13 445.16 43092.93 48068.30 2021-09-20 12:52:55.000 263 21292.13 445.12 43092.94 48068.33 2021-09-20 12:52:56.000 263 21292.13 445.11 43092.99 48068.37 2021-09-20 12:52:57.000 263 21292.13 445.07 43093.02 48068.38 2021-09-20 12:52:58.000 263 21292.18 445.09 43093.06 48068.41 2021-09-20 12:52:59.000 263 21292.19 445.12 43093.06 48068.46 2021-09-20 12:53:00.000 263 21292.23 445.14 43093.08 48068.48 2021-09-20 12:53:01.000 263 21292.25 445.20 43093.09 48068.50 2021-09-20 12:53:02.000 263 21292.28 445.23 43093.04 48068.47 2021-09-20 12:53:03.000 263 21292.24 445.23 43093.00 48068.46 2021-09-20 12:53:04.000 263 21292.27 445.22 43093.04 48068.49 2021-09-20 12:53:05.000 263 21292.31 445.22 43093.06 48068.48 2021-09-20 12:53:06.000 263 21292.36 445.19 43093.05 48068.50 2021-09-20 12:53:07.000 263 21292.35 445.20 43093.04 48068.53 2021-09-20 12:53:08.000 263 21292.37 445.27 43093.01 48068.51 2021-09-20 12:53:09.000 263 21292.39 445.38 43092.96 48068.52 2021-09-20 12:53:10.000 263 21292.42 445.49 43092.92 48068.46 2021-09-20 12:53:11.000 263 21292.41 445.51 43092.85 48068.43 2021-09-20 12:53:12.000 263 21292.41 445.55 43092.82 48068.35 2021-09-20 12:53:13.000 263 21292.42 445.56 43092.75 48068.33 2021-09-20 12:53:14.000 263 21292.43 445.51 43092.75 48068.32 2021-09-20 12:53:15.000 263 21292.43 445.47 43092.74 48068.30 2021-09-20 12:53:16.000 263 21292.41 445.44 43092.74 48068.29 2021-09-20 12:53:17.000 263 21292.41 445.42 43092.78 48068.29 2021-09-20 12:53:18.000 263 21292.42 445.41 43092.78 48068.29 2021-09-20 12:53:19.000 263 21292.41 445.40 43092.84 48068.36 2021-09-20 12:53:20.000 263 21292.45 445.41 43092.85 48068.36 2021-09-20 12:53:21.000 263 21292.44 445.46 43092.83 48068.37 2021-09-20 12:53:22.000 263 21292.46 445.50 43092.79 48068.37 2021-09-20 12:53:23.000 263 21292.48 445.55 43092.77 48068.35 2021-09-20 12:53:24.000 263 21292.48 445.57 43092.73 48068.32 2021-09-20 12:53:25.000 263 21292.49 445.60 43092.72 48068.32 2021-09-20 12:53:26.000 263 21292.49 445.62 43092.68 48068.29 2021-09-20 12:53:27.000 263 21292.46 445.66 43092.61 48068.26 2021-09-20 12:53:28.000 263 21292.48 445.70 43092.59 48068.22 2021-09-20 12:53:29.000 263 21292.47 445.74 43092.57 48068.17 2021-09-20 12:53:30.000 263 21292.47 445.71 43092.58 48068.18 2021-09-20 12:53:31.000 263 21292.49 445.68 43092.57 48068.19 2021-09-20 12:53:32.000 263 21292.51 445.63 43092.57 48068.18 2021-09-20 12:53:33.000 263 21292.52 445.53 43092.60 48068.18 2021-09-20 12:53:34.000 263 21292.54 445.45 43092.65 48068.24 2021-09-20 12:53:35.000 263 21292.53 445.41 43092.74 48068.27 2021-09-20 12:53:36.000 263 21292.52 445.42 43092.79 48068.31 2021-09-20 12:53:37.000 263 21292.55 445.36 43092.80 48068.34 2021-09-20 12:53:38.000 263 21292.55 445.27 43092.84 48068.36 2021-09-20 12:53:39.000 263 21292.55 445.21 43092.88 48068.36 2021-09-20 12:53:40.000 263 21292.57 445.14 43092.92 48068.42 2021-09-20 12:53:41.000 263 21292.61 445.07 43092.96 48068.51 2021-09-20 12:53:42.000 263 21292.62 444.99 43093.02 48068.55 2021-09-20 12:53:43.000 263 21292.65 444.94 43093.09 48068.64 2021-09-20 12:53:44.000 263 21292.72 444.86 43093.16 48068.69 2021-09-20 12:53:45.000 263 21292.75 444.77 43093.23 48068.78 2021-09-20 12:53:46.000 263 21292.79 444.70 43093.30 48068.84 2021-09-20 12:53:47.000 263 21292.84 444.64 43093.36 48068.94 2021-09-20 12:53:48.000 263 21292.84 444.62 43093.43 48069.00 2021-09-20 12:53:49.000 263 21292.85 444.59 43093.45 48069.04 2021-09-20 12:53:50.000 263 21292.85 444.59 43093.49 48069.09 2021-09-20 12:53:51.000 263 21292.87 444.62 43093.49 48069.12 2021-09-20 12:53:52.000 263 21292.88 444.61 43093.46 48069.15 2021-09-20 12:53:53.000 263 21292.85 444.58 43093.49 48069.10 2021-09-20 12:53:54.000 263 21292.85 444.58 43093.49 48069.14 2021-09-20 12:53:55.000 263 21292.86 444.58 43093.45 48069.11 2021-09-20 12:53:56.000 263 21292.89 444.53 43093.49 48069.16 2021-09-20 12:53:57.000 263 21292.88 444.50 43093.52 48069.17 2021-09-20 12:53:58.000 263 21292.87 444.47 43093.56 48069.18 2021-09-20 12:53:59.000 263 21292.84 444.42 43093.55 48069.21 2021-09-20 12:54:00.000 263 21292.84 444.43 43093.60 48069.23 2021-09-20 12:54:01.000 263 21292.83 444.41 43093.61 48069.25 2021-09-20 12:54:02.000 263 21292.81 444.41 43093.66 48069.23 2021-09-20 12:54:03.000 263 21292.77 444.39 43093.66 48069.26 2021-09-20 12:54:04.000 263 21292.81 444.37 43093.68 48069.28 2021-09-20 12:54:05.000 263 21292.80 444.46 43093.70 48069.27 2021-09-20 12:54:06.000 263 21292.78 444.56 43093.60 48069.26 2021-09-20 12:54:07.000 263 21292.78 444.65 43093.55 48069.24 2021-09-20 12:54:08.000 263 21292.76 444.70 43093.49 48069.18 2021-09-20 12:54:09.000 263 21292.76 444.76 43093.46 48069.08 2021-09-20 12:54:10.000 263 21292.76 444.82 43093.40 48069.05 2021-09-20 12:54:11.000 263 21292.76 444.82 43093.39 48069.06 2021-09-20 12:54:12.000 263 21292.76 444.81 43093.34 48069.01 2021-09-20 12:54:13.000 263 21292.75 444.82 43093.33 48068.96 2021-09-20 12:54:14.000 263 21292.72 444.82 43093.34 48069.01 2021-09-20 12:54:15.000 263 21292.71 444.81 43093.33 48068.92 2021-09-20 12:54:16.000 263 21292.70 444.80 43093.33 48068.96 2021-09-20 12:54:17.000 263 21292.66 444.85 43093.34 48068.96 2021-09-20 12:54:18.000 263 21292.65 444.87 43093.34 48068.88 2021-09-20 12:54:19.000 263 21292.61 444.90 43093.27 48068.89 2021-09-20 12:54:20.000 263 21292.61 444.91 43093.28 48068.88 2021-09-20 12:54:21.000 263 21292.63 444.92 43093.25 48068.84 2021-09-20 12:54:22.000 263 21292.65 444.96 43093.21 48068.86 2021-09-20 12:54:23.000 263 21292.64 445.01 43093.18 48068.82 2021-09-20 12:54:24.000 263 21292.66 444.99 43093.18 48068.84 2021-09-20 12:54:25.000 263 21292.63 445.03 43093.19 48068.80 2021-09-20 12:54:26.000 263 21292.66 445.10 43093.15 48068.81 2021-09-20 12:54:27.000 263 21292.60 445.14 43093.14 48068.79 2021-09-20 12:54:28.000 263 21292.58 445.18 43093.09 48068.73 2021-09-20 12:54:29.000 263 21292.57 445.21 43093.05 48068.66 2021-09-20 12:54:30.000 263 21292.58 445.21 43093.03 48068.65 2021-09-20 12:54:31.000 263 21292.56 445.25 43093.02 48068.62 2021-09-20 12:54:32.000 263 21292.57 445.32 43092.99 48068.57 2021-09-20 12:54:33.000 263 21292.57 445.42 43092.95 48068.56 2021-09-20 12:54:34.000 263 21292.54 445.45 43092.90 48068.53 2021-09-20 12:54:35.000 263 21292.50 445.45 43092.91 48068.48 2021-09-20 12:54:36.000 263 21292.47 445.45 43092.91 48068.46 2021-09-20 12:54:37.000 263 21292.47 445.47 43092.89 48068.41 2021-09-20 12:54:38.000 263 21292.47 445.53 43092.84 48068.41 2021-09-20 12:54:39.000 263 21292.45 445.54 43092.86 48068.40 2021-09-20 12:54:40.000 263 21292.42 445.57 43092.84 48068.42 2021-09-20 12:54:41.000 263 21292.45 445.58 43092.84 48068.39 2021-09-20 12:54:42.000 263 21292.43 445.63 43092.86 48068.40 2021-09-20 12:54:43.000 263 21292.46 445.65 43092.83 48068.39 2021-09-20 12:54:44.000 263 21292.45 445.64 43092.82 48068.36 2021-09-20 12:54:45.000 263 21292.45 445.63 43092.82 48068.37 2021-09-20 12:54:46.000 263 21292.41 445.63 43092.87 48068.37 2021-09-20 12:54:47.000 263 21292.38 445.64 43092.85 48068.33 2021-09-20 12:54:48.000 263 21292.34 445.62 43092.87 48068.37 2021-09-20 12:54:49.000 263 21292.30 445.62 43092.86 48068.36 2021-09-20 12:54:50.000 263 21292.24 445.60 43092.89 48068.37 2021-09-20 12:54:51.000 263 21292.29 445.59 43092.93 48068.40 2021-09-20 12:54:52.000 263 21292.30 445.59 43092.95 48068.38 2021-09-20 12:54:53.000 263 21292.33 445.58 43092.95 48068.43 2021-09-20 12:54:54.000 263 21292.33 445.59 43092.93 48068.43 2021-09-20 12:54:55.000 263 21292.35 445.61 43092.96 48068.45 2021-09-20 12:54:56.000 263 21292.36 445.61 43092.96 48068.44 2021-09-20 12:54:57.000 263 21292.34 445.63 43092.97 48068.48 2021-09-20 12:54:58.000 263 21292.33 445.62 43092.95 48068.47 2021-09-20 12:54:59.000 263 21292.32 445.63 43092.98 48068.44 2021-09-20 12:55:00.000 263 21292.30 445.66 43093.01 48068.48 2021-09-20 12:55:01.000 263 21292.34 445.72 43093.03 48068.51 2021-09-20 12:55:02.000 263 21292.36 445.72 43093.09 48068.54 2021-09-20 12:55:03.000 263 21292.41 445.74 43093.10 48068.54 2021-09-20 12:55:04.000 263 21292.44 445.75 43093.09 48068.61 2021-09-20 12:55:05.000 263 21292.45 445.73 43093.10 48068.61 2021-09-20 12:55:06.000 263 21292.46 445.74 43093.13 48068.64 2021-09-20 12:55:07.000 263 21292.48 445.75 43093.15 48068.63 2021-09-20 12:55:08.000 263 21292.47 445.74 43093.16 48068.68 2021-09-20 12:55:09.000 263 21292.50 445.75 43093.18 48068.67 2021-09-20 12:55:10.000 263 21292.55 445.75 43093.20 48068.71 2021-09-20 12:55:11.000 263 21292.51 445.78 43093.22 48068.71 2021-09-20 12:55:12.000 263 21292.48 445.82 43093.18 48068.72 2021-09-20 12:55:13.000 263 21292.46 445.85 43093.18 48068.72 2021-09-20 12:55:14.000 263 21292.48 445.86 43093.18 48068.67 2021-09-20 12:55:15.000 263 21292.49 445.88 43093.14 48068.66 2021-09-20 12:55:16.000 263 21292.46 445.90 43093.12 48068.65 2021-09-20 12:55:17.000 263 21292.43 445.97 43093.08 48068.62 2021-09-20 12:55:18.000 263 21292.44 445.99 43093.04 48068.58 2021-09-20 12:55:19.000 263 21292.41 446.03 43092.99 48068.55 2021-09-20 12:55:20.000 263 21292.37 446.03 43092.96 48068.53 2021-09-20 12:55:21.000 263 21292.31 446.03 43092.99 48068.50 2021-09-20 12:55:22.000 263 21292.32 446.03 43092.97 48068.42 2021-09-20 12:55:23.000 263 21292.34 446.02 43092.96 48068.42 2021-09-20 12:55:24.000 263 21292.34 446.02 43092.95 48068.40 2021-09-20 12:55:25.000 263 21292.29 446.05 43092.89 48068.41 2021-09-20 12:55:26.000 263 21292.26 446.05 43092.91 48068.41 2021-09-20 12:55:27.000 263 21292.27 446.05 43092.91 48068.38 2021-09-20 12:55:28.000 263 21292.23 446.07 43092.90 48068.32 2021-09-20 12:55:29.000 263 21292.27 446.09 43092.90 48068.35 2021-09-20 12:55:30.000 263 21292.28 446.11 43092.86 48068.35 2021-09-20 12:55:31.000 263 21292.26 446.14 43092.86 48068.34 2021-09-20 12:55:32.000 263 21292.26 446.14 43092.88 48068.36 2021-09-20 12:55:33.000 263 21292.25 446.13 43092.87 48068.36 2021-09-20 12:55:34.000 263 21292.27 446.13 43092.88 48068.32 2021-09-20 12:55:35.000 263 21292.29 446.12 43092.85 48068.37 2021-09-20 12:55:36.000 263 21292.27 446.10 43092.87 48068.34 2021-09-20 12:55:37.000 263 21292.28 446.08 43092.91 48068.36 2021-09-20 12:55:38.000 263 21292.27 446.09 43092.91 48068.38 2021-09-20 12:55:39.000 263 21292.28 446.08 43092.92 48068.42 2021-09-20 12:55:40.000 263 21292.30 446.10 43092.93 48068.42 2021-09-20 12:55:41.000 263 21292.32 446.10 43092.94 48068.45 2021-09-20 12:55:42.000 263 21292.41 446.10 43092.98 48068.45 2021-09-20 12:55:43.000 263 21292.45 446.06 43093.02 48068.49 2021-09-20 12:55:44.000 263 21292.47 445.97 43093.08 48068.53 2021-09-20 12:55:45.000 263 21292.48 445.88 43093.13 48068.58 2021-09-20 12:55:46.000 263 21292.50 445.79 43093.21 48068.65 2021-09-20 12:55:47.000 263 21292.56 445.71 43093.25 48068.74 2021-09-20 12:55:48.000 263 21292.58 445.67 43093.35 48068.83 2021-09-20 12:55:49.000 263 21292.57 445.64 43093.38 48068.82 2021-09-20 12:55:50.000 263 21292.60 445.62 43093.41 48068.91 2021-09-20 12:55:51.000 263 21292.64 445.62 43093.45 48068.99 2021-09-20 12:55:52.000 263 21292.67 445.58 43093.49 48069.02 2021-09-20 12:55:53.000 263 21292.63 445.56 43093.49 48069.06 2021-09-20 12:55:54.000 263 21292.63 445.52 43093.49 48069.07 2021-09-20 12:55:55.000 263 21292.64 445.47 43093.54 48069.07 2021-09-20 12:55:56.000 263 21292.66 445.49 43093.58 48069.10 2021-09-20 12:55:57.000 263 21292.68 445.49 43093.57 48069.14 2021-09-20 12:55:58.000 263 21292.73 445.47 43093.59 48069.17 2021-09-20 12:55:59.000 263 21292.72 445.46 43093.60 48069.17 2021-09-20 12:56:00.000 263 21292.75 445.44 43093.60 48069.18 2021-09-20 12:56:01.000 263 21292.77 445.40 43093.63 48069.23 2021-09-20 12:56:02.000 263 21292.80 445.36 43093.65 48069.24 2021-09-20 12:56:03.000 263 21292.81 445.35 43093.64 48069.24 2021-09-20 12:56:04.000 263 21292.80 445.42 43093.67 48069.31 2021-09-20 12:56:05.000 263 21292.85 445.46 43093.66 48069.28 2021-09-20 12:56:06.000 263 21292.83 445.47 43093.66 48069.23 2021-09-20 12:56:07.000 263 21292.81 445.49 43093.61 48069.27 2021-09-20 12:56:08.000 263 21292.81 445.48 43093.60 48069.28 2021-09-20 12:56:09.000 263 21292.83 445.48 43093.62 48069.27 2021-09-20 12:56:10.000 263 21292.86 445.51 43093.64 48069.28 2021-09-20 12:56:11.000 263 21292.83 445.50 43093.67 48069.29 2021-09-20 12:56:12.000 263 21292.83 445.48 43093.72 48069.34 2021-09-20 12:56:13.000 263 21292.85 445.46 43093.74 48069.33 2021-09-20 12:56:14.000 263 21292.83 445.47 43093.73 48069.34 2021-09-20 12:56:15.000 263 21292.85 445.44 43093.73 48069.36 2021-09-20 12:56:16.000 263 21292.87 445.40 43093.75 48069.38 2021-09-20 12:56:17.000 263 21292.90 445.38 43093.75 48069.37 2021-09-20 12:56:18.000 263 21292.92 445.40 43093.76 48069.37 2021-09-20 12:56:19.000 263 21292.93 445.36 43093.77 48069.34 2021-09-20 12:56:20.000 263 21292.93 445.30 43093.80 48069.42 2021-09-20 12:56:21.000 263 21292.93 445.27 43093.80 48069.42 2021-09-20 12:56:22.000 263 21292.93 445.27 43093.80 48069.48 2021-09-20 12:56:23.000 263 21292.99 445.30 43093.84 48069.49 2021-09-20 12:56:24.000 263 21293.02 445.34 43093.84 48069.49 2021-09-20 12:56:25.000 263 21293.05 445.39 43093.81 48069.50 2021-09-20 12:56:26.000 263 21293.03 445.41 43093.79 48069.49 2021-09-20 12:56:27.000 263 21293.00 445.42 43093.78 48069.48 2021-09-20 12:56:28.000 263 21293.00 445.43 43093.80 48069.52 2021-09-20 12:56:29.000 263 21292.95 445.44 43093.84 48069.50 2021-09-20 12:56:30.000 263 21292.93 445.46 43093.83 48069.49 2021-09-20 12:56:31.000 263 21292.96 445.53 43093.82 48069.51 2021-09-20 12:56:32.000 263 21292.98 445.56 43093.81 48069.51 2021-09-20 12:56:33.000 263 21292.97 445.59 43093.82 48069.46 2021-09-20 12:56:34.000 263 21292.96 445.60 43093.79 48069.51 2021-09-20 12:56:35.000 263 21292.94 445.64 43093.76 48069.47 2021-09-20 12:56:36.000 263 21292.94 445.66 43093.76 48069.47 2021-09-20 12:56:37.000 263 21292.93 445.65 43093.76 48069.40 2021-09-20 12:56:38.000 263 21292.89 445.66 43093.74 48069.40 2021-09-20 12:56:39.000 263 21292.89 445.64 43093.74 48069.38 2021-09-20 12:56:40.000 263 21292.92 445.64 43093.75 48069.40 2021-09-20 12:56:41.000 263 21292.92 445.68 43093.75 48069.39 2021-09-20 12:56:42.000 263 21292.89 445.73 43093.71 48069.38 2021-09-20 12:56:43.000 263 21292.85 445.75 43093.72 48069.34 2021-09-20 12:56:44.000 263 21292.82 445.79 43093.68 48069.31 2021-09-20 12:56:45.000 263 21292.83 445.81 43093.65 48069.31 2021-09-20 12:56:46.000 263 21292.88 445.81 43093.65 48069.29 2021-09-20 12:56:47.000 263 21292.88 445.82 43093.58 48069.26 2021-09-20 12:56:48.000 263 21292.84 445.80 43093.59 48069.20 2021-09-20 12:56:49.000 263 21292.81 445.83 43093.62 48069.22 2021-09-20 12:56:50.000 263 21292.82 445.84 43093.57 48069.22 2021-09-20 12:56:51.000 263 21292.81 445.89 43093.56 48069.15 2021-09-20 12:56:52.000 263 21292.80 445.89 43093.55 48069.17 2021-09-20 12:56:53.000 263 21292.79 445.86 43093.53 48069.14 2021-09-20 12:56:54.000 263 21292.78 445.84 43093.53 48069.13 2021-09-20 12:56:55.000 263 21292.78 445.84 43093.55 48069.17 2021-09-20 12:56:56.000 263 21292.78 445.86 43093.54 48069.13 2021-09-20 12:56:57.000 263 21292.73 445.85 43093.50 48069.11 2021-09-20 12:56:58.000 263 21292.73 445.83 43093.54 48069.18 2021-09-20 12:56:59.000 263 21292.73 445.83 43093.57 48069.13 2021-09-20 12:57:00.000 263 21292.75 445.81 43093.57 48069.14 2021-09-20 12:57:01.000 263 21292.75 445.81 43093.57 48069.16 2021-09-20 12:57:02.000 263 21292.75 445.78 43093.57 48069.16 2021-09-20 12:57:03.000 263 21292.77 445.76 43093.56 48069.19 2021-09-20 12:57:04.000 263 21292.81 445.73 43093.60 48069.19 2021-09-20 12:57:05.000 263 21292.78 445.76 43093.60 48069.18 2021-09-20 12:57:06.000 263 21292.77 445.77 43093.60 48069.22 2021-09-20 12:57:07.000 263 21292.77 445.74 43093.59 48069.20 2021-09-20 12:57:08.000 263 21292.75 445.71 43093.59 48069.20 2021-09-20 12:57:09.000 263 21292.74 445.68 43093.58 48069.17 2021-09-20 12:57:10.000 263 21292.76 445.64 43093.62 48069.17 2021-09-20 12:57:11.000 263 21292.75 445.61 43093.62 48069.19 2021-09-20 12:57:12.000 263 21292.72 445.58 43093.61 48069.22 2021-09-20 12:57:13.000 263 21292.69 445.57 43093.65 48069.19 2021-09-20 12:57:14.000 263 21292.67 445.54 43093.65 48069.19 2021-09-20 12:57:15.000 263 21292.65 445.48 43093.66 48069.19 2021-09-20 12:57:16.000 263 21292.65 445.47 43093.66 48069.22 2021-09-20 12:57:17.000 263 21292.69 445.49 43093.67 48069.26 2021-09-20 12:57:18.000 263 21292.70 445.48 43093.68 48069.26 2021-09-20 12:57:19.000 263 21292.69 445.50 43093.65 48069.29 2021-09-20 12:57:20.000 263 21292.72 445.51 43093.67 48069.26 2021-09-20 12:57:21.000 263 21292.73 445.48 43093.68 48069.25 2021-09-20 12:57:22.000 263 21292.75 445.45 43093.69 48069.28 2021-09-20 12:57:23.000 263 21292.75 445.43 43093.68 48069.28 2021-09-20 12:57:24.000 263 21292.76 445.42 43093.68 48069.29 2021-09-20 12:57:25.000 263 21292.79 445.39 43093.66 48069.28 2021-09-20 12:57:26.000 263 21292.74 445.39 43093.68 48069.25 2021-09-20 12:57:27.000 263 21292.75 445.36 43093.64 48069.24 2021-09-20 12:57:28.000 263 21292.76 445.36 43093.64 48069.28 2021-09-20 12:57:29.000 263 21292.75 445.35 43093.63 48069.22 2021-09-20 12:57:30.000 263 21292.72 445.36 43093.60 48069.21 2021-09-20 12:57:31.000 263 21292.73 445.35 43093.58 48069.17 2021-09-20 12:57:32.000 263 21292.69 445.35 43093.56 48069.13 2021-09-20 12:57:33.000 263 21292.64 445.36 43093.58 48069.19 2021-09-20 12:57:34.000 263 21292.60 445.36 43093.58 48069.09 2021-09-20 12:57:35.000 263 21292.58 445.39 43093.54 48069.08 2021-09-20 12:57:36.000 263 21292.62 445.41 43093.49 48069.09 2021-09-20 12:57:37.000 263 21292.64 445.38 43093.51 48069.03 2021-09-20 12:57:38.000 263 21292.63 445.39 43093.49 48069.03 2021-09-20 12:57:39.000 263 21292.62 445.40 43093.46 48069.05 2021-09-20 12:57:40.000 263 21292.64 445.45 43093.46 48069.04 2021-09-20 12:57:41.000 263 21292.61 445.46 43093.43 48068.99 2021-09-20 12:57:42.000 263 21292.59 445.49 43093.42 48068.96 2021-09-20 12:57:43.000 263 21292.60 445.49 43093.40 48068.92 2021-09-20 12:57:44.000 263 21292.62 445.52 43093.39 48068.96 2021-09-20 12:57:45.000 263 21292.62 445.57 43093.34 48068.92 2021-09-20 12:57:46.000 263 21292.64 445.60 43093.36 48068.91 2021-09-20 12:57:47.000 263 21292.63 445.61 43093.39 48068.90 2021-09-20 12:57:48.000 263 21292.60 445.65 43093.38 48068.89 2021-09-20 12:57:49.000 263 21292.57 445.77 43093.30 48068.87 2021-09-20 12:57:50.000 263 21292.57 445.84 43093.25 48068.86 2021-09-20 12:57:51.000 263 21292.57 445.87 43093.20 48068.80 2021-09-20 12:57:52.000 263 21292.57 445.92 43093.14 48068.78 2021-09-20 12:57:53.000 263 21292.55 445.90 43093.11 48068.73 2021-09-20 12:57:54.000 263 21292.57 445.86 43093.09 48068.68 2021-09-20 12:57:55.000 263 21292.58 445.81 43093.11 48068.63 2021-09-20 12:57:56.000 263 21292.52 445.78 43093.11 48068.68 2021-09-20 12:57:57.000 263 21292.53 445.74 43093.13 48068.66 2021-09-20 12:57:58.000 263 21292.50 445.71 43093.13 48068.66 2021-09-20 12:57:59.000 263 21292.49 445.67 43093.16 48068.70 2021-09-20 12:58:00.000 263 21292.50 445.67 43093.20 48068.70 2021-09-20 12:58:01.000 263 21292.50 445.62 43093.21 48068.71 2021-09-20 12:58:02.000 263 21292.53 445.56 43093.27 48068.73 2021-09-20 12:58:03.000 263 21292.57 445.54 43093.30 48068.78 2021-09-20 12:58:04.000 263 21292.59 445.57 43093.33 48068.83 2021-09-20 12:58:05.000 263 21292.62 445.62 43093.32 48068.88 2021-09-20 12:58:06.000 263 21292.64 445.67 43093.30 48068.89 2021-09-20 12:58:07.000 263 21292.65 445.73 43093.29 48068.89 2021-09-20 12:58:08.000 263 21292.66 445.79 43093.25 48068.86 2021-09-20 12:58:09.000 263 21292.67 445.79 43093.20 48068.86 2021-09-20 12:58:10.000 263 21292.70 445.79 43093.22 48068.85 2021-09-20 12:58:11.000 263 21292.74 445.78 43093.22 48068.85 2021-09-20 12:58:12.000 263 21292.78 445.80 43093.24 48068.86 2021-09-20 12:58:13.000 263 21292.81 445.82 43093.21 48068.84 2021-09-20 12:58:14.000 263 21292.82 445.84 43093.18 48068.85 2021-09-20 12:58:15.000 263 21292.84 445.84 43093.15 48068.87 2021-09-20 12:58:16.000 263 21292.85 445.86 43093.16 48068.86 2021-09-20 12:58:17.000 263 21292.86 445.83 43093.11 48068.83 2021-09-20 12:58:18.000 263 21292.89 445.81 43093.16 48068.83 2021-09-20 12:58:19.000 263 21292.90 445.82 43093.15 48068.87 2021-09-20 12:58:20.000 263 21292.92 445.76 43093.17 48068.82 2021-09-20 12:58:21.000 263 21292.94 445.72 43093.21 48068.85 2021-09-20 12:58:22.000 263 21292.98 445.69 43093.21 48068.93 2021-09-20 12:58:23.000 263 21293.00 445.69 43093.28 48068.94 2021-09-20 12:58:24.000 263 21292.98 445.70 43093.30 48069.01 2021-09-20 12:58:25.000 263 21292.97 445.67 43093.30 48069.02 2021-09-20 12:58:26.000 263 21292.96 445.65 43093.35 48069.05 2021-09-20 12:58:27.000 263 21292.96 445.67 43093.40 48069.05 2021-09-20 12:58:28.000 263 21292.96 445.67 43093.42 48069.03 2021-09-20 12:58:29.000 263 21292.94 445.64 43093.43 48069.11 2021-09-20 12:58:30.000 263 21292.94 445.63 43093.43 48069.11 2021-09-20 12:58:31.000 263 21292.98 445.63 43093.44 48069.13 2021-09-20 12:58:32.000 263 21293.02 445.59 43093.47 48069.18 2021-09-20 12:58:33.000 263 21293.06 445.58 43093.51 48069.24 2021-09-20 12:58:34.000 263 21293.07 445.57 43093.53 48069.23 2021-09-20 12:58:35.000 263 21293.05 445.56 43093.56 48069.31 2021-09-20 12:58:36.000 263 21293.05 445.55 43093.56 48069.27 2021-09-20 12:58:37.000 263 21293.05 445.53 43093.59 48069.31 2021-09-20 12:58:38.000 263 21293.07 445.51 43093.60 48069.31 2021-09-20 12:58:39.000 263 21293.05 445.53 43093.60 48069.28 2021-09-20 12:58:40.000 263 21293.03 445.51 43093.60 48069.30 2021-09-20 12:58:41.000 263 21293.02 445.47 43093.61 48069.30 2021-09-20 12:58:42.000 263 21292.98 445.46 43093.61 48069.32 2021-09-20 12:58:43.000 263 21292.96 445.44 43093.67 48069.33 2021-09-20 12:58:44.000 263 21292.91 445.45 43093.68 48069.34 2021-09-20 12:58:45.000 263 21292.85 445.49 43093.64 48069.29 2021-09-20 12:58:46.000 263 21292.82 445.56 43093.63 48069.28 2021-09-20 12:58:47.000 263 21292.81 445.61 43093.60 48069.23 2021-09-20 12:58:48.000 263 21292.81 445.63 43093.52 48069.16 2021-09-20 12:58:49.000 263 21292.77 445.63 43093.52 48069.11 2021-09-20 12:58:50.000 263 21292.74 445.59 43093.50 48069.12 2021-09-20 12:58:51.000 263 21292.72 445.58 43093.50 48069.11 2021-09-20 12:58:52.000 263 21292.68 445.57 43093.54 48069.06 2021-09-20 12:58:53.000 263 21292.67 445.57 43093.52 48069.06 2021-09-20 12:58:54.000 263 21292.69 445.60 43093.52 48069.08 2021-09-20 12:58:55.000 263 21292.69 445.62 43093.53 48069.09 2021-09-20 12:58:56.000 263 21292.68 445.63 43093.58 48069.10 2021-09-20 12:58:57.000 263 21292.72 445.67 43093.59 48069.17 2021-09-20 12:58:58.000 263 21292.77 445.75 43093.58 48069.16 2021-09-20 12:58:59.000 263 21292.80 445.78 43093.58 48069.16 2021-09-20 12:59:00.000 263 21292.80 445.76 43093.59 48069.17 2021-09-20 12:59:01.000 263 21292.80 445.78 43093.54 48069.17 2021-09-20 12:59:02.000 263 21292.79 445.76 43093.54 48069.19 2021-09-20 12:59:03.000 263 21292.78 445.72 43093.57 48069.18 2021-09-20 12:59:04.000 263 21292.78 445.74 43093.59 48069.19 2021-09-20 12:59:05.000 263 21292.72 445.84 43093.54 48069.17 2021-09-20 12:59:06.000 263 21292.70 445.94 43093.47 48069.11 2021-09-20 12:59:07.000 263 21292.71 446.01 43093.38 48069.11 2021-09-20 12:59:08.000 263 21292.77 446.01 43093.38 48069.07 2021-09-20 12:59:09.000 263 21292.80 445.99 43093.34 48069.01 2021-09-20 12:59:10.000 263 21292.82 445.97 43093.26 48068.97 2021-09-20 12:59:11.000 263 21292.84 445.94 43093.29 48068.94 2021-09-20 12:59:12.000 263 21292.82 445.93 43093.27 48068.93 2021-09-20 12:59:13.000 263 21292.82 445.92 43093.25 48068.97 2021-09-20 12:59:14.000 263 21292.87 445.92 43093.26 48068.95 2021-09-20 12:59:15.000 263 21292.87 445.92 43093.26 48068.93 2021-09-20 12:59:16.000 263 21292.88 445.89 43093.26 48068.92 2021-09-20 12:59:17.000 263 21292.86 445.89 43093.26 48068.93 2021-09-20 12:59:18.000 263 21292.84 445.91 43093.27 48068.92 2021-09-20 12:59:19.000 263 21292.85 445.89 43093.27 48068.96 2021-09-20 12:59:20.000 263 21292.87 445.89 43093.24 48068.95 2021-09-20 12:59:21.000 263 21292.89 445.90 43093.26 48068.96 2021-09-20 12:59:22.000 263 21292.91 445.90 43093.25 48068.98 2021-09-20 12:59:23.000 263 21292.92 445.88 43093.28 48068.98 2021-09-20 12:59:24.000 263 21292.92 445.88 43093.27 48069.01 2021-09-20 12:59:25.000 263 21292.93 445.85 43093.29 48068.97 2021-09-20 12:59:26.000 263 21292.91 445.84 43093.34 48068.99 2021-09-20 12:59:27.000 263 21292.87 445.79 43093.39 48069.08 2021-09-20 12:59:28.000 263 21292.85 445.74 43093.43 48069.05 2021-09-20 12:59:29.000 263 21292.82 445.74 43093.46 48069.08 2021-09-20 12:59:30.000 263 21292.82 445.78 43093.50 48069.11 2021-09-20 12:59:31.000 263 21292.88 445.84 43093.47 48069.13 2021-09-20 12:59:32.000 263 21292.91 445.87 43093.47 48069.16 2021-09-20 12:59:33.000 263 21292.87 445.83 43093.46 48069.11 2021-09-20 12:59:34.000 263 21292.87 445.76 43093.45 48069.09 2021-09-20 12:59:35.000 263 21292.86 445.70 43093.46 48069.05 2021-09-20 12:59:36.000 263 21292.87 445.67 43093.43 48069.10 2021-09-20 12:59:37.000 263 21292.88 445.61 43093.43 48069.06 2021-09-20 12:59:38.000 263 21292.85 445.60 43093.40 48069.09 2021-09-20 12:59:39.000 263 21292.80 445.59 43093.44 48069.03 2021-09-20 12:59:40.000 263 21292.74 445.57 43093.42 48069.02 2021-09-20 12:59:41.000 263 21292.71 445.55 43093.38 48068.99 2021-09-20 12:59:42.000 263 21292.65 445.52 43093.43 48069.02 2021-09-20 12:59:43.000 263 21292.60 445.49 43093.46 48069.00 2021-09-20 12:59:44.000 263 21292.58 445.46 43093.49 48069.01 2021-09-20 12:59:45.000 263 21292.61 445.46 43093.51 48069.01 2021-09-20 12:59:46.000 263 21292.62 445.47 43093.54 48069.00 2021-09-20 12:59:47.000 263 21292.64 445.51 43093.51 48069.02 2021-09-20 12:59:48.000 263 21292.68 445.51 43093.49 48069.03 2021-09-20 12:59:49.000 263 21292.67 445.52 43093.49 48069.06 2021-09-20 12:59:50.000 263 21292.69 445.48 43093.49 48069.04 2021-09-20 12:59:51.000 263 21292.73 445.47 43093.51 48069.04 2021-09-20 12:59:52.000 263 21292.74 445.45 43093.52 48069.11 2021-09-20 12:59:53.000 263 21292.76 445.44 43093.51 48069.09 2021-09-20 12:59:54.000 263 21292.77 445.44 43093.50 48069.08 2021-09-20 12:59:55.000 263 21292.76 445.44 43093.53 48069.07 2021-09-20 12:59:56.000 263 21292.75 445.43 43093.52 48069.08 2021-09-20 12:59:57.000 263 21292.80 445.42 43093.54 48069.10 2021-09-20 12:59:58.000 263 21292.81 445.43 43093.53 48069.11 2021-09-20 12:59:59.000 263 21292.81 445.39 43093.60 48069.12 2021-09-20 13:00:00.000 263 21292.81 445.37 43093.59 48069.17 2021-09-20 13:00:01.000 263 21292.82 445.37 43093.55 48069.11 2021-09-20 13:00:02.000 263 21292.84 445.39 43093.53 48069.12 2021-09-20 13:00:03.000 263 21292.88 445.40 43093.54 48069.17 2021-09-20 13:00:04.000 263 21292.86 445.42 43093.56 48069.11 2021-09-20 13:00:05.000 263 21292.87 445.45 43093.57 48069.17 2021-09-20 13:00:06.000 263 21292.86 445.45 43093.61 48069.19 2021-09-20 13:00:07.000 263 21292.80 445.48 43093.56 48069.18 2021-09-20 13:00:08.000 263 21292.77 445.50 43093.59 48069.19 2021-09-20 13:00:09.000 263 21292.74 445.50 43093.59 48069.16 2021-09-20 13:00:10.000 263 21292.76 445.51 43093.58 48069.12 2021-09-20 13:00:11.000 263 21292.77 445.51 43093.58 48069.17 2021-09-20 13:00:12.000 263 21292.78 445.50 43093.60 48069.16 2021-09-20 13:00:13.000 263 21292.77 445.48 43093.61 48069.14 2021-09-20 13:00:14.000 263 21292.79 445.44 43093.64 48069.17 2021-09-20 13:00:15.000 263 21292.80 445.43 43093.61 48069.14 2021-09-20 13:00:16.000 263 21292.79 445.39 43093.62 48069.18 2021-09-20 13:00:17.000 263 21292.79 445.36 43093.64 48069.19 2021-09-20 13:00:18.000 263 21292.82 445.38 43093.65 48069.17 2021-09-20 13:00:19.000 263 21292.82 445.40 43093.67 48069.23 2021-09-20 13:00:20.000 263 21292.84 445.40 43093.70 48069.27 2021-09-20 13:00:21.000 263 21292.88 445.41 43093.72 48069.29 2021-09-20 13:00:22.000 263 21292.89 445.40 43093.73 48069.30 2021-09-20 13:00:23.000 263 21292.89 445.42 43093.76 48069.32 2021-09-20 13:00:24.000 263 21292.91 445.41 43093.74 48069.37 2021-09-20 13:00:25.000 263 21292.91 445.41 43093.76 48069.37 2021-09-20 13:00:26.000 263 21292.94 445.40 43093.74 48069.34 2021-09-20 13:00:27.000 263 21292.93 445.40 43093.72 48069.35 2021-09-20 13:00:28.000 263 21292.92 445.37 43093.71 48069.34 2021-09-20 13:00:29.000 263 21292.94 445.34 43093.69 48069.28 2021-09-20 13:00:30.000 263 21292.95 445.35 43093.67 48069.30 2021-09-20 13:00:31.000 263 21292.90 445.34 43093.67 48069.31 2021-09-20 13:00:32.000 263 21292.92 445.37 43093.74 48069.31 2021-09-20 13:00:33.000 263 21292.96 445.42 43093.79 48069.34 2021-09-20 13:00:34.000 263 21293.01 445.46 43093.79 48069.42 2021-09-20 13:00:35.000 263 21293.05 445.51 43093.77 48069.43 2021-09-20 13:00:36.000 263 21293.07 445.55 43093.78 48069.47 2021-09-20 13:00:37.000 263 21293.16 445.52 43093.80 48069.46 2021-09-20 13:00:38.000 263 21293.14 445.53 43093.81 48069.52 2021-09-20 13:00:39.000 263 21293.17 445.54 43093.85 48069.56 2021-09-20 13:00:40.000 263 21293.16 445.55 43093.85 48069.58 2021-09-20 13:00:41.000 263 21293.18 445.56 43093.87 48069.59 2021-09-20 13:00:42.000 263 21293.22 445.53 43093.89 48069.57 2021-09-20 13:00:43.000 263 21293.27 445.49 43093.87 48069.65 2021-09-20 13:00:44.000 263 21293.29 445.48 43093.89 48069.68 2021-09-20 13:00:45.000 263 21293.30 445.52 43093.92 48069.67 2021-09-20 13:00:46.000 263 21293.29 445.55 43093.92 48069.68 2021-09-20 13:00:47.000 263 21293.31 445.54 43093.93 48069.69 2021-09-20 13:00:48.000 263 21293.32 445.55 43093.93 48069.68 2021-09-20 13:00:49.000 263 21293.33 445.59 43093.90 48069.72 2021-09-20 13:00:50.000 263 21293.32 445.59 43093.89 48069.73 2021-09-20 13:00:51.000 263 21293.33 445.58 43093.90 48069.74 2021-09-20 13:00:52.000 263 21293.32 445.53 43093.95 48069.72 2021-09-20 13:00:53.000 263 21293.30 445.55 43093.99 48069.75 2021-09-20 13:00:54.000 263 21293.33 445.53 43094.01 48069.81 2021-09-20 13:00:55.000 263 21293.34 445.53 43094.02 48069.76 2021-09-20 13:00:56.000 263 21293.32 445.59 43094.00 48069.77 2021-09-20 13:00:57.000 263 21293.33 445.59 43094.00 48069.77 2021-09-20 13:00:58.000 263 21293.35 445.60 43093.98 48069.77 2021-09-20 13:00:59.000 263 21293.40 445.63 43093.96 48069.79 2021-09-20 13:01:00.000 263 21293.43 445.61 43093.90 48069.77 2021-09-20 13:01:01.000 263 21293.43 445.59 43093.87 48069.75 2021-09-20 13:01:02.000 263 21293.44 445.56 43093.88 48069.74 2021-09-20 13:01:03.000 263 21293.44 445.56 43093.87 48069.75 2021-09-20 13:01:04.000 263 21293.45 445.54 43093.86 48069.74 2021-09-20 13:01:05.000 263 21293.46 445.48 43093.86 48069.72 2021-09-20 13:01:06.000 263 21293.44 445.42 43093.88 48069.72 2021-09-20 13:01:07.000 263 21293.43 445.37 43093.90 48069.70 2021-09-20 13:01:08.000 263 21293.47 445.37 43093.93 48069.76 2021-09-20 13:01:09.000 263 21293.51 445.37 43093.96 48069.81 2021-09-20 13:01:10.000 263 21293.51 445.32 43093.97 48069.81 2021-09-20 13:01:11.000 263 21293.50 445.31 43093.93 48069.84 2021-09-20 13:01:12.000 263 21293.48 445.29 43093.94 48069.85 2021-09-20 13:01:13.000 263 21293.48 445.26 43093.96 48069.81 2021-09-20 13:01:14.000 263 21293.45 445.25 43094.00 48069.86 2021-09-20 13:01:15.000 263 21293.43 445.26 43094.00 48069.80 2021-09-20 13:01:16.000 263 21293.42 445.29 43094.01 48069.85 2021-09-20 13:01:17.000 263 21293.42 445.32 43094.01 48069.82 2021-09-20 13:01:18.000 263 21293.45 445.32 43094.03 48069.85 2021-09-20 13:01:19.000 263 21293.44 445.33 43094.04 48069.85 2021-09-20 13:01:20.000 263 21293.43 445.32 43094.04 48069.84 2021-09-20 13:01:21.000 263 21293.41 445.37 43094.04 48069.84 2021-09-20 13:01:22.000 263 21293.41 445.39 43094.03 48069.85 2021-09-20 13:01:23.000 263 21293.37 445.39 43094.01 48069.84 2021-09-20 13:01:24.000 263 21293.37 445.36 43093.99 48069.87 2021-09-20 13:01:25.000 263 21293.40 445.38 43093.98 48069.79 2021-09-20 13:01:26.000 263 21293.43 445.40 43094.00 48069.84 2021-09-20 13:01:27.000 263 21293.38 445.42 43094.01 48069.86 2021-09-20 13:01:28.000 263 21293.37 445.41 43093.98 48069.82 2021-09-20 13:01:29.000 263 21293.36 445.40 43093.94 48069.78 2021-09-20 13:01:30.000 263 21293.39 445.38 43093.96 48069.77 2021-09-20 13:01:31.000 263 21293.39 445.34 43093.97 48069.80 2021-09-20 13:01:32.000 263 21293.40 445.36 43093.97 48069.76 2021-09-20 13:01:33.000 263 21293.40 445.36 43093.93 48069.75 2021-09-20 13:01:34.000 263 21293.42 445.42 43093.93 48069.77 2021-09-20 13:01:35.000 263 21293.46 445.43 43093.90 48069.74 2021-09-20 13:01:36.000 263 21293.44 445.43 43093.90 48069.77 2021-09-20 13:01:37.000 263 21293.43 445.43 43093.83 48069.70 2021-09-20 13:01:38.000 263 21293.43 445.42 43093.85 48069.68 2021-09-20 13:01:39.000 263 21293.41 445.40 43093.84 48069.72 2021-09-20 13:01:40.000 263 21293.39 445.35 43093.85 48069.68 2021-09-20 13:01:41.000 263 21293.36 445.33 43093.87 48069.70 2021-09-20 13:01:42.000 263 21293.36 445.31 43093.89 48069.73 2021-09-20 13:01:43.000 263 21293.34 445.31 43093.89 48069.70 2021-09-20 13:01:44.000 263 21293.31 445.34 43093.89 48069.68 2021-09-20 13:01:45.000 263 21293.33 445.36 43093.87 48069.66 2021-09-20 13:01:46.000 263 21293.30 445.39 43093.86 48069.66 2021-09-20 13:01:47.000 263 21293.25 445.41 43093.81 48069.62 2021-09-20 13:01:48.000 263 21293.23 445.44 43093.80 48069.61 2021-09-20 13:01:49.000 263 21293.22 445.43 43093.75 48069.54 2021-09-20 13:01:50.000 263 21293.22 445.43 43093.71 48069.53 2021-09-20 13:01:51.000 263 21293.20 445.41 43093.71 48069.51 2021-09-20 13:01:52.000 263 21293.18 445.43 43093.70 48069.51 2021-09-20 13:01:53.000 263 21293.18 445.43 43093.72 48069.48 2021-09-20 13:01:54.000 263 21293.16 445.39 43093.75 48069.45 2021-09-20 13:01:55.000 263 21293.16 445.38 43093.72 48069.45 2021-09-20 13:01:56.000 263 21293.10 445.33 43093.73 48069.45 2021-09-20 13:01:57.000 263 21293.14 445.31 43093.79 48069.46 2021-09-20 13:01:58.000 263 21293.15 445.32 43093.80 48069.46 2021-09-20 13:01:59.000 263 21293.15 445.33 43093.80 48069.48 2021-09-20 13:02:00.000 263 21293.16 445.28 43093.80 48069.51 2021-09-20 13:02:01.000 263 21293.13 445.25 43093.83 48069.52 2021-09-20 13:02:02.000 263 21293.09 445.25 43093.84 48069.56 2021-09-20 13:02:03.000 263 21293.10 445.24 43093.85 48069.54 2021-09-20 13:02:04.000 263 21293.08 445.18 43093.86 48069.54 2021-09-20 13:02:05.000 263 21293.04 445.15 43093.84 48069.53 2021-09-20 13:02:06.000 263 21293.12 445.17 43093.84 48069.53 2021-09-20 13:02:07.000 263 21293.14 445.23 43093.84 48069.55 2021-09-20 13:02:08.000 263 21293.14 445.25 43093.83 48069.55 2021-09-20 13:02:09.000 263 21293.12 445.26 43093.81 48069.55 2021-09-20 13:02:10.000 263 21293.10 445.26 43093.81 48069.54 2021-09-20 13:02:11.000 263 21293.08 445.37 43093.77 48069.49 2021-09-20 13:02:12.000 263 21293.09 445.50 43093.72 48069.51 2021-09-20 13:02:13.000 263 21293.10 445.58 43093.65 48069.45 2021-09-20 13:02:14.000 263 21293.11 445.59 43093.62 48069.36 2021-09-20 13:02:15.000 263 21293.09 445.58 43093.58 48069.31 2021-09-20 13:02:16.000 263 21293.12 445.61 43093.52 48069.31 2021-09-20 13:02:17.000 263 21293.10 445.66 43093.49 48069.29 2021-09-20 13:02:18.000 263 21293.12 445.67 43093.50 48069.30 2021-09-20 13:02:19.000 263 21293.14 445.68 43093.46 48069.22 2021-09-20 13:02:20.000 263 21293.13 445.68 43093.42 48069.20 2021-09-20 13:02:21.000 263 21293.15 445.69 43093.40 48069.17 2021-09-20 13:02:22.000 263 21293.16 445.62 43093.37 48069.15 2021-09-20 13:02:23.000 263 21293.12 445.62 43093.36 48069.13 2021-09-20 13:02:24.000 263 21293.09 445.63 43093.33 48069.12 2021-09-20 13:02:25.000 263 21293.08 445.59 43093.34 48069.09 2021-09-20 13:02:26.000 263 21293.01 445.55 43093.33 48069.06 2021-09-20 13:02:27.000 263 21292.91 445.57 43093.36 48069.02 2021-09-20 13:02:28.000 263 21292.84 445.62 43093.34 48069.02 2021-09-20 13:02:29.000 263 21292.80 445.69 43093.30 48068.98 2021-09-20 13:02:30.000 263 21292.82 445.72 43093.29 48068.90 2021-09-20 13:02:31.000 263 21292.78 445.76 43093.20 48068.88 2021-09-20 13:02:32.000 263 21292.76 445.78 43093.18 48068.85 2021-09-20 13:02:33.000 263 21292.72 445.85 43093.14 48068.79 2021-09-20 13:02:34.000 263 21292.67 445.88 43093.09 48068.75 2021-09-20 13:02:35.000 263 21292.64 445.91 43093.03 48068.73 2021-09-20 13:02:36.000 263 21292.65 445.91 43093.00 48068.63 2021-09-20 13:02:37.000 263 21292.64 445.91 43092.99 48068.60 2021-09-20 13:02:38.000 263 21292.63 445.85 43093.00 48068.58 2021-09-20 13:02:39.000 263 21292.62 445.71 43093.06 48068.59 2021-09-20 13:02:40.000 263 21292.64 445.61 43093.14 48068.64 2021-09-20 13:02:41.000 263 21292.65 445.54 43093.24 48068.74 2021-09-20 13:02:42.000 263 21292.66 445.53 43093.27 48068.79 2021-09-20 13:02:43.000 263 21292.62 445.52 43093.28 48068.84 2021-09-20 13:02:44.000 263 21292.65 445.50 43093.32 48068.87 2021-09-20 13:02:45.000 263 21292.71 445.41 43093.39 48068.89 2021-09-20 13:02:46.000 263 21292.75 445.36 43093.44 48068.98 2021-09-20 13:02:47.000 263 21292.80 445.32 43093.52 48069.03 2021-09-20 13:02:48.000 263 21292.80 445.29 43093.59 48069.11 2021-09-20 13:02:49.000 263 21292.83 445.28 43093.58 48069.18 2021-09-20 13:02:50.000 263 21292.86 445.28 43093.63 48069.22 2021-09-20 13:02:51.000 263 21292.85 445.28 43093.65 48069.24 2021-09-20 13:02:52.000 263 21292.88 445.27 43093.69 48069.27 2021-09-20 13:02:53.000 263 21292.86 445.29 43093.72 48069.29 2021-09-20 13:02:54.000 263 21292.82 445.28 43093.75 48069.32 2021-09-20 13:02:55.000 263 21292.81 445.29 43093.76 48069.35 2021-09-20 13:02:56.000 263 21292.74 445.30 43093.77 48069.36 2021-09-20 13:02:57.000 263 21292.75 445.35 43093.79 48069.39 2021-09-20 13:02:58.000 263 21292.75 445.35 43093.77 48069.39 2021-09-20 13:02:59.000 263 21292.73 445.34 43093.80 48069.37 2021-09-20 13:03:00.000 263 21292.71 445.34 43093.82 48069.38 2021-09-20 13:03:01.000 263 21292.69 445.34 43093.81 48069.35 2021-09-20 13:03:02.000 263 21292.68 445.35 43093.82 48069.41 2021-09-20 13:03:03.000 263 21292.69 445.34 43093.83 48069.37 2021-09-20 13:03:04.000 263 21292.66 445.35 43093.85 48069.36 2021-09-20 13:03:05.000 263 21292.63 445.42 43093.84 48069.33 2021-09-20 13:03:06.000 263 21292.64 445.42 43093.79 48069.34 2021-09-20 13:03:07.000 263 21292.65 445.45 43093.77 48069.34 2021-09-20 13:03:08.000 263 21292.65 445.46 43093.78 48069.29 2021-09-20 13:03:09.000 263 21292.69 445.47 43093.77 48069.28 2021-09-20 13:03:10.000 263 21292.71 445.47 43093.75 48069.33 2021-09-20 13:03:11.000 263 21292.71 445.48 43093.73 48069.30 2021-09-20 13:03:12.000 263 21292.71 445.48 43093.75 48069.32 2021-09-20 13:03:13.000 263 21292.73 445.48 43093.77 48069.29 2021-09-20 13:03:14.000 263 21292.73 445.49 43093.76 48069.28 2021-09-20 13:03:15.000 263 21292.72 445.47 43093.74 48069.29 2021-09-20 13:03:16.000 263 21292.71 445.42 43093.76 48069.29 2021-09-20 13:03:17.000 263 21292.71 445.42 43093.77 48069.29 2021-09-20 13:03:18.000 263 21292.66 445.39 43093.81 48069.36 2021-09-20 13:03:19.000 263 21292.68 445.39 43093.86 48069.32 2021-09-20 13:03:20.000 263 21292.68 445.39 43093.83 48069.35 2021-09-20 13:03:21.000 263 21292.66 445.39 43093.83 48069.36 2021-09-20 13:03:22.000 263 21292.64 445.40 43093.85 48069.37 2021-09-20 13:03:23.000 263 21292.67 445.40 43093.86 48069.38 2021-09-20 13:03:24.000 263 21292.71 445.43 43093.85 48069.39 2021-09-20 13:03:25.000 263 21292.73 445.44 43093.83 48069.40 2021-09-20 13:03:26.000 263 21292.77 445.45 43093.80 48069.38 2021-09-20 13:03:27.000 263 21292.78 445.51 43093.80 48069.40 2021-09-20 13:03:28.000 263 21292.81 445.53 43093.81 48069.42 2021-09-20 13:03:29.000 263 21292.86 445.56 43093.82 48069.42 2021-09-20 13:03:30.000 263 21292.91 445.60 43093.83 48069.44 2021-09-20 13:03:31.000 263 21292.94 445.65 43093.79 48069.42 2021-09-20 13:03:32.000 263 21292.93 445.69 43093.78 48069.42 2021-09-20 13:03:33.000 263 21292.88 445.80 43093.74 48069.41 2021-09-20 13:03:34.000 263 21292.87 445.87 43093.73 48069.37 2021-09-20 13:03:35.000 263 21292.87 445.89 43093.70 48069.34 2021-09-20 13:03:36.000 263 21292.85 445.93 43093.66 48069.31 2021-09-20 13:03:37.000 263 21292.82 445.95 43093.61 48069.26 2021-09-20 13:03:38.000 263 21292.82 445.93 43093.58 48069.26 2021-09-20 13:03:39.000 263 21292.84 445.92 43093.55 48069.20 2021-09-20 13:03:40.000 263 21292.87 445.97 43093.52 48069.21 2021-09-20 13:03:41.000 263 21292.85 445.98 43093.51 48069.21 2021-09-20 13:03:42.000 263 21292.84 446.00 43093.50 48069.18 2021-09-20 13:03:43.000 263 21292.85 445.99 43093.48 48069.18 2021-09-20 13:03:44.000 263 21292.83 446.00 43093.45 48069.19 2021-09-20 13:03:45.000 263 21292.80 446.02 43093.41 48069.09 2021-09-20 13:03:46.000 263 21292.80 446.00 43093.38 48069.07 2021-09-20 13:03:47.000 263 21292.78 446.00 43093.40 48069.06 2021-09-20 13:03:48.000 263 21292.81 446.00 43093.40 48069.06 2021-09-20 13:03:49.000 263 21292.75 446.02 43093.38 48069.00 2021-09-20 13:03:50.000 263 21292.77 446.02 43093.42 48069.03 2021-09-20 13:03:51.000 263 21292.78 445.97 43093.42 48069.00 2021-09-20 13:03:52.000 263 21292.73 445.94 43093.44 48069.03 2021-09-20 13:03:53.000 263 21292.74 445.93 43093.48 48069.05 2021-09-20 13:03:54.000 263 21292.75 445.96 43093.49 48069.07 2021-09-20 13:03:55.000 263 21292.75 445.98 43093.46 48069.05 2021-09-20 13:03:56.000 263 21292.75 445.98 43093.44 48069.08 2021-09-20 13:03:57.000 263 21292.78 445.99 43093.43 48069.07 2021-09-20 13:03:58.000 263 21292.77 446.01 43093.44 48069.08 2021-09-20 13:03:59.000 263 21292.81 446.00 43093.43 48069.07 2021-09-20 13:04:00.000 263 21292.80 445.95 43093.49 48069.02 2021-09-20 13:04:01.000 263 21292.79 445.94 43093.47 48069.05 2021-09-20 13:04:02.000 263 21292.79 445.94 43093.45 48069.07 2021-09-20 13:04:03.000 263 21292.76 445.93 43093.46 48069.03 2021-09-20 13:04:04.000 263 21292.79 445.94 43093.44 48069.07 2021-09-20 13:04:05.000 263 21292.79 445.98 43093.43 48069.06 2021-09-20 13:04:06.000 263 21292.76 445.96 43093.44 48069.03 2021-09-20 13:04:07.000 263 21292.75 445.95 43093.39 48069.00 2021-09-20 13:04:08.000 263 21292.70 445.93 43093.35 48069.00 2021-09-20 13:04:09.000 263 21292.67 445.90 43093.37 48068.95 2021-09-20 13:04:10.000 263 21292.66 445.86 43093.39 48068.98 2021-09-20 13:04:11.000 263 21292.67 445.84 43093.35 48068.95 2021-09-20 13:04:12.000 263 21292.67 445.82 43093.37 48068.96 2021-09-20 13:04:13.000 263 21292.66 445.75 43093.37 48068.96 2021-09-20 13:04:14.000 263 21292.70 445.72 43093.41 48068.97 2021-09-20 13:04:15.000 263 21292.70 445.73 43093.40 48068.97 2021-09-20 13:04:16.000 263 21292.67 445.72 43093.44 48069.02 2021-09-20 13:04:17.000 263 21292.68 445.71 43093.46 48068.96 2021-09-20 13:04:18.000 263 21292.66 445.70 43093.48 48069.01 2021-09-20 13:04:19.000 263 21292.66 445.66 43093.46 48069.03 2021-09-20 13:04:20.000 263 21292.63 445.63 43093.50 48069.03 2021-09-20 13:04:21.000 263 21292.60 445.60 43093.54 48069.05 2021-09-20 13:04:22.000 263 21292.56 445.59 43093.54 48069.11 2021-09-20 13:04:23.000 263 21292.51 445.60 43093.57 48069.06 2021-09-20 13:04:24.000 263 21292.49 445.63 43093.56 48069.10 2021-09-20 13:04:25.000 263 21292.53 445.63 43093.61 48069.08 2021-09-20 13:04:26.000 263 21292.60 445.67 43093.60 48069.14 2021-09-20 13:04:27.000 263 21292.62 445.75 43093.60 48069.12 2021-09-20 13:04:28.000 263 21292.62 445.79 43093.58 48069.12 2021-09-20 13:04:29.000 263 21292.63 445.79 43093.55 48069.14 2021-09-20 13:04:30.000 263 21292.66 445.77 43093.55 48069.10 2021-09-20 13:04:31.000 263 21292.68 445.79 43093.57 48069.13 2021-09-20 13:04:32.000 263 21292.67 445.79 43093.59 48069.09 2021-09-20 13:04:33.000 263 21292.68 445.79 43093.57 48069.11 2021-09-20 13:04:34.000 263 21292.63 445.81 43093.62 48069.09 2021-09-20 13:04:35.000 263 21292.62 445.89 43093.61 48069.14 2021-09-20 13:04:36.000 263 21292.58 446.02 43093.52 48069.08 2021-09-20 13:04:37.000 263 21292.57 446.13 43093.43 48069.03 2021-09-20 13:04:38.000 263 21292.68 446.11 43093.40 48068.97 2021-09-20 13:04:39.000 263 21292.76 446.11 43093.41 48068.97 2021-09-20 13:04:40.000 263 21292.83 446.08 43093.40 48068.97 2021-09-20 13:04:41.000 263 21292.84 446.07 43093.36 48069.02 2021-09-20 13:04:42.000 263 21292.89 446.06 43093.35 48069.03 2021-09-20 13:04:43.000 263 21292.93 446.06 43093.33 48068.98 2021-09-20 13:04:44.000 263 21292.94 446.09 43093.34 48069.06 2021-09-20 13:04:45.000 263 21292.97 446.15 43093.32 48069.03 2021-09-20 13:04:46.000 263 21293.05 446.17 43093.28 48069.03 2021-09-20 13:04:47.000 263 21293.08 446.19 43093.27 48069.04 2021-09-20 13:04:48.000 263 21293.00 446.24 43093.25 48069.05 2021-09-20 13:04:49.000 263 21292.93 446.31 43093.21 48069.00 2021-09-20 13:04:50.000 263 21292.85 446.37 43093.16 48068.94 2021-09-20 13:04:51.000 263 21292.75 446.40 43093.17 48068.91 2021-09-20 13:04:52.000 263 21292.67 446.47 43093.15 48068.84 2021-09-20 13:04:53.000 263 21292.63 446.52 43093.09 48068.79 2021-09-20 13:04:54.000 263 21292.65 446.55 43093.05 48068.70 2021-09-20 13:04:55.000 263 21292.67 446.53 43093.06 48068.71 2021-09-20 13:04:56.000 263 21292.69 446.52 43093.05 48068.70 2021-09-20 13:04:57.000 263 21292.65 446.52 43093.01 48068.69 2021-09-20 13:04:58.000 263 21292.62 446.56 43093.01 48068.70 2021-09-20 13:04:59.000 263 21292.61 446.56 43093.00 48068.66 2021-09-20 13:05:00.000 263 21292.66 446.55 43092.97 48068.60 2021-09-20 13:05:01.000 263 21292.65 446.52 43092.97 48068.61 2021-09-20 13:05:02.000 263 21292.64 446.50 43092.98 48068.60 2021-09-20 13:05:03.000 263 21292.64 446.44 43093.03 48068.58 2021-09-20 13:05:04.000 263 21292.66 446.37 43093.07 48068.64 2021-09-20 13:05:05.000 263 21292.65 446.30 43093.09 48068.66 2021-09-20 13:05:06.000 263 21292.67 446.28 43093.17 48068.70 2021-09-20 13:05:07.000 263 21292.73 446.25 43093.22 48068.76 2021-09-20 13:05:08.000 263 21292.79 446.22 43093.29 48068.83 2021-09-20 13:05:09.000 263 21292.79 446.24 43093.33 48068.87 2021-09-20 13:05:10.000 263 21292.80 446.29 43093.35 48068.95 2021-09-20 13:05:11.000 263 21292.87 446.29 43093.36 48068.99 2021-09-20 13:05:12.000 263 21292.90 446.27 43093.39 48069.01 2021-09-20 13:05:13.000 263 21292.88 446.28 43093.41 48069.03 2021-09-20 13:05:14.000 263 21292.88 446.28 43093.43 48069.07 2021-09-20 13:05:15.000 263 21292.88 446.27 43093.51 48069.12 2021-09-20 13:05:16.000 263 21292.91 446.24 43093.54 48069.18 2021-09-20 13:05:17.000 263 21292.94 446.21 43093.57 48069.23 2021-09-20 13:05:18.000 263 21292.96 446.21 43093.61 48069.29 2021-09-20 13:05:19.000 263 21292.95 446.17 43093.65 48069.29 2021-09-20 13:05:20.000 263 21292.95 446.16 43093.65 48069.35 2021-09-20 13:05:21.000 263 21292.96 446.14 43093.68 48069.34 2021-09-20 13:05:22.000 263 21292.94 446.15 43093.70 48069.36 2021-09-20 13:05:23.000 263 21292.94 446.18 43093.73 48069.35 2021-09-20 13:05:24.000 263 21292.94 446.19 43093.71 48069.34 2021-09-20 13:05:25.000 263 21292.97 446.21 43093.71 48069.34 2021-09-20 13:05:26.000 263 21293.00 446.22 43093.72 48069.38 2021-09-20 13:05:27.000 263 21293.01 446.22 43093.72 48069.33 2021-09-20 13:05:28.000 263 21292.98 446.17 43093.71 48069.34 2021-09-20 13:05:29.000 263 21293.03 446.13 43093.72 48069.35 2021-09-20 13:05:30.000 263 21293.04 446.12 43093.72 48069.38 2021-09-20 13:05:31.000 263 21293.09 446.10 43093.71 48069.41 2021-09-20 13:05:32.000 263 21293.12 446.10 43093.72 48069.43 2021-09-20 13:05:33.000 263 21293.12 446.09 43093.70 48069.45 2021-09-20 13:05:34.000 263 21293.12 446.08 43093.72 48069.43 2021-09-20 13:05:35.000 263 21293.14 446.06 43093.73 48069.49 2021-09-20 13:05:36.000 263 21293.14 446.03 43093.74 48069.48 2021-09-20 13:05:37.000 263 21293.14 446.03 43093.78 48069.51 2021-09-20 13:05:38.000 263 21293.14 446.03 43093.78 48069.56 2021-09-20 13:05:39.000 263 21293.18 446.01 43093.80 48069.57 2021-09-20 13:05:40.000 263 21293.23 445.98 43093.81 48069.56 2021-09-20 13:05:41.000 263 21293.26 445.97 43093.85 48069.60 2021-09-20 13:05:42.000 263 21293.30 445.92 43093.86 48069.68 2021-09-20 13:05:43.000 263 21293.33 445.95 43093.93 48069.72 2021-09-20 13:05:44.000 263 21293.38 445.94 43093.94 48069.71 2021-09-20 13:05:45.000 263 21293.37 445.97 43093.94 48069.71 2021-09-20 13:05:46.000 263 21293.35 445.98 43093.95 48069.77 2021-09-20 13:05:47.000 263 21293.35 445.96 43093.97 48069.75 2021-09-20 13:05:48.000 263 21293.38 445.96 43093.96 48069.73 2021-09-20 13:05:49.000 263 21293.37 445.95 43093.95 48069.77 2021-09-20 13:05:50.000 263 21293.40 445.98 43093.93 48069.78 2021-09-20 13:05:51.000 263 21293.42 445.97 43093.97 48069.79 2021-09-20 13:05:52.000 263 21293.44 445.98 43093.99 48069.83 2021-09-20 13:05:53.000 263 21293.47 445.97 43093.97 48069.80 2021-09-20 13:05:54.000 263 21293.48 445.95 43093.95 48069.84 2021-09-20 13:05:55.000 263 21293.51 445.91 43093.96 48069.86 2021-09-20 13:05:56.000 263 21293.57 445.89 43093.97 48069.89 2021-09-20 13:05:57.000 263 21293.58 445.86 43094.01 48069.92 2021-09-20 13:05:58.000 263 21293.59 445.81 43094.05 48069.96 2021-09-20 13:05:59.000 263 21293.65 445.79 43094.05 48070.00 2021-09-20 13:06:00.000 263 21293.63 445.76 43094.09 48069.99 2021-09-20 13:06:01.000 263 21293.63 445.75 43094.10 48070.01 2021-09-20 13:06:02.000 263 21293.67 445.72 43094.14 48070.07 2021-09-20 13:06:03.000 263 21293.64 445.71 43094.17 48070.06 2021-09-20 13:06:04.000 263 21293.63 445.68 43094.18 48070.12 2021-09-20 13:06:05.000 263 21293.64 445.66 43094.22 48070.14 2021-09-20 13:06:06.000 263 21293.69 445.62 43094.21 48070.13 2021-09-20 13:06:07.000 263 21293.70 445.60 43094.24 48070.19 2021-09-20 13:06:08.000 263 21293.72 445.60 43094.25 48070.19 2021-09-20 13:06:09.000 263 21293.72 445.58 43094.26 48070.21 2021-09-20 13:06:10.000 263 21293.71 445.55 43094.28 48070.23 2021-09-20 13:06:11.000 263 21293.73 445.54 43094.30 48070.22 2021-09-20 13:06:12.000 263 21293.74 445.50 43094.32 48070.27 2021-09-20 13:06:13.000 263 21293.74 445.52 43094.32 48070.26 2021-09-20 13:06:14.000 263 21293.71 445.54 43094.29 48070.26 2021-09-20 13:06:15.000 263 21293.73 445.57 43094.29 48070.22 2021-09-20 13:06:16.000 263 21293.71 445.57 43094.26 48070.24 2021-09-20 13:06:17.000 263 21293.72 445.56 43094.28 48070.20 2021-09-20 13:06:18.000 263 21293.71 445.54 43094.27 48070.18 2021-09-20 13:06:19.000 263 21293.72 445.52 43094.26 48070.23 2021-09-20 13:06:20.000 263 21293.68 445.52 43094.26 48070.20 2021-09-20 13:06:21.000 263 21293.64 445.48 43094.26 48070.19 2021-09-20 13:06:22.000 263 21293.66 445.47 43094.29 48070.18 2021-09-20 13:06:23.000 263 21293.66 445.44 43094.32 48070.20 2021-09-20 13:06:24.000 263 21293.66 445.46 43094.30 48070.22 2021-09-20 13:06:25.000 263 21293.66 445.46 43094.31 48070.24 2021-09-20 13:06:26.000 263 21293.68 445.47 43094.31 48070.20 2021-09-20 13:06:27.000 263 21293.69 445.50 43094.28 48070.23 2021-09-20 13:06:28.000 263 21293.72 445.50 43094.29 48070.17 2021-09-20 13:06:29.000 263 21293.70 445.48 43094.30 48070.19 2021-09-20 13:06:30.000 263 21293.69 445.45 43094.30 48070.18 2021-09-20 13:06:31.000 263 21293.69 445.46 43094.30 48070.22 2021-09-20 13:06:32.000 263 21293.67 445.46 43094.30 48070.19 2021-09-20 13:06:33.000 263 21293.66 445.49 43094.28 48070.17 2021-09-20 13:06:34.000 263 21293.68 445.47 43094.28 48070.22 2021-09-20 13:06:35.000 263 21293.65 445.47 43094.26 48070.18 2021-09-20 13:06:36.000 263 21293.63 445.44 43094.28 48070.18 2021-09-20 13:06:37.000 263 21293.61 445.42 43094.31 48070.19 2021-09-20 13:06:38.000 263 21293.59 445.41 43094.33 48070.19 2021-09-20 13:06:39.000 263 21293.57 445.43 43094.33 48070.20 2021-09-20 13:06:40.000 263 21293.56 445.41 43094.34 48070.19 2021-09-20 13:06:41.000 263 21293.52 445.40 43094.35 48070.19 2021-09-20 13:06:42.000 263 21293.49 445.41 43094.40 48070.22 2021-09-20 13:06:43.000 263 21293.49 445.42 43094.39 48070.19 2021-09-20 13:06:44.000 263 21293.48 445.44 43094.38 48070.23 2021-09-20 13:06:45.000 263 21293.51 445.50 43094.34 48070.19 2021-09-20 13:06:46.000 263 21293.50 445.53 43094.29 48070.17 2021-09-20 13:06:47.000 263 21293.50 445.59 43094.20 48070.16 2021-09-20 13:06:48.000 263 21293.48 445.69 43094.14 48070.10 2021-09-20 13:06:49.000 263 21293.45 445.71 43094.07 48070.04 2021-09-20 13:06:50.000 263 21293.46 445.66 43094.03 48069.94 2021-09-20 13:06:51.000 263 21293.44 445.67 43094.02 48069.91 2021-09-20 13:06:52.000 263 21293.47 445.64 43094.02 48069.85 2021-09-20 13:06:53.000 263 21293.47 445.63 43093.98 48069.87 2021-09-20 13:06:54.000 263 21293.47 445.62 43093.95 48069.88 2021-09-20 13:06:55.000 263 21293.48 445.61 43093.96 48069.86 2021-09-20 13:06:56.000 263 21293.47 445.58 43093.99 48069.86 2021-09-20 13:06:57.000 263 21293.50 445.53 43094.04 48069.86 2021-09-20 13:06:58.000 263 21293.53 445.53 43094.04 48069.87 2021-09-20 13:06:59.000 263 21293.52 445.51 43094.00 48069.90 2021-09-20 13:07:00.000 263 21293.54 445.47 43094.00 48069.91 2021-09-20 13:07:01.000 263 21293.57 445.49 43094.04 48069.94 2021-09-20 13:07:02.000 263 21293.56 445.48 43094.04 48069.93 2021-09-20 13:07:03.000 263 21293.57 445.50 43094.06 48069.95 2021-09-20 13:07:04.000 263 21293.59 445.49 43094.04 48070.00 2021-09-20 13:07:05.000 263 21293.56 445.41 43094.04 48069.95 2021-09-20 13:07:06.000 263 21293.48 445.36 43094.02 48069.94 2021-09-20 13:07:07.000 263 21293.44 445.33 43093.98 48069.90 2021-09-20 13:07:08.000 263 21293.40 445.31 43093.95 48069.84 2021-09-20 13:07:09.000 263 21293.38 445.28 43093.91 48069.79 2021-09-20 13:07:10.000 263 21293.34 445.28 43093.90 48069.73 2021-09-20 13:07:11.000 263 21293.33 445.23 43093.90 48069.69 2021-09-20 13:07:12.000 263 21293.33 445.21 43093.86 48069.71 2021-09-20 13:07:13.000 263 21293.33 445.20 43093.86 48069.65 2021-09-20 13:07:14.000 263 21293.34 445.14 43093.87 48069.65 2021-09-20 13:07:15.000 263 21293.40 445.07 43093.89 48069.65 2021-09-20 13:07:16.000 263 21293.41 445.02 43093.91 48069.69 2021-09-20 13:07:17.000 263 21293.37 445.03 43093.90 48069.75 2021-09-20 13:07:18.000 263 21293.38 445.03 43093.93 48069.71 2021-09-20 13:07:19.000 263 21293.40 445.03 43093.95 48069.73 2021-09-20 13:07:20.000 263 21293.38 445.05 43093.95 48069.79 2021-09-20 13:07:21.000 263 21293.37 445.03 43093.95 48069.73 2021-09-20 13:07:22.000 263 21293.33 445.01 43093.94 48069.75 2021-09-20 13:07:23.000 263 21293.29 444.95 43093.94 48069.75 2021-09-20 13:07:24.000 263 21293.28 444.88 43093.97 48069.71 2021-09-20 13:07:25.000 263 21293.30 444.83 43094.01 48069.74 2021-09-20 13:07:26.000 263 21293.34 444.85 43094.02 48069.79 2021-09-20 13:07:27.000 263 21293.33 444.85 43094.04 48069.81 2021-09-20 13:07:28.000 263 21293.33 444.85 43094.03 48069.83 2021-09-20 13:07:29.000 263 21293.34 444.87 43094.04 48069.81 2021-09-20 13:07:30.000 263 21293.36 444.85 43094.00 48069.81 2021-09-20 13:07:31.000 263 21293.36 444.81 43093.97 48069.82 2021-09-20 13:07:32.000 263 21293.35 444.81 43094.00 48069.81 2021-09-20 13:07:33.000 263 21293.34 444.77 43094.02 48069.78 2021-09-20 13:07:34.000 263 21293.33 444.74 43094.02 48069.78 2021-09-20 13:07:35.000 263 21293.27 444.75 43094.02 48069.82 2021-09-20 13:07:36.000 263 21293.27 444.73 43094.06 48069.80 2021-09-20 13:07:37.000 263 21293.31 444.72 43094.09 48069.79 2021-09-20 13:07:38.000 263 21293.34 444.73 43094.06 48069.85 2021-09-20 13:07:39.000 263 21293.38 444.76 43094.06 48069.83 2021-09-20 13:07:40.000 263 21293.39 444.75 43094.04 48069.88 2021-09-20 13:07:41.000 263 21293.41 444.71 43094.02 48069.85 2021-09-20 13:07:42.000 263 21293.45 444.68 43094.01 48069.84 2021-09-20 13:07:43.000 263 21293.44 444.65 43094.00 48069.86 2021-09-20 13:07:44.000 263 21293.47 444.64 43093.99 48069.85 2021-09-20 13:07:45.000 263 21293.48 444.64 43094.00 48069.87 2021-09-20 13:07:46.000 263 21293.51 444.64 43094.01 48069.91 2021-09-20 13:07:47.000 263 21293.48 444.66 43094.00 48069.88 2021-09-20 13:07:48.000 263 21293.51 444.71 43093.99 48069.88 2021-09-20 13:07:49.000 263 21293.49 444.78 43093.94 48069.89 2021-09-20 13:07:50.000 263 21293.49 444.82 43093.89 48069.82 2021-09-20 13:07:51.000 263 21293.50 444.88 43093.83 48069.78 2021-09-20 13:07:52.000 263 21293.48 444.93 43093.79 48069.71 2021-09-20 13:07:53.000 263 21293.50 444.94 43093.72 48069.70 2021-09-20 13:07:54.000 263 21293.52 444.90 43093.70 48069.63 2021-09-20 13:07:55.000 263 21293.52 444.85 43093.68 48069.62 2021-09-20 13:07:56.000 263 21293.57 444.86 43093.71 48069.63 2021-09-20 13:07:57.000 263 21293.56 444.85 43093.74 48069.66 2021-09-20 13:07:58.000 263 21293.54 444.85 43093.75 48069.67 2021-09-20 13:07:59.000 263 21293.53 444.85 43093.76 48069.63 2021-09-20 13:08:00.000 263 21293.53 444.83 43093.82 48069.70 2021-09-20 13:08:01.000 263 21293.55 444.82 43093.81 48069.70 2021-09-20 13:08:02.000 263 21293.54 444.86 43093.80 48069.74 2021-09-20 13:08:03.000 263 21293.50 444.89 43093.76 48069.74 2021-09-20 13:08:04.000 263 21293.50 444.92 43093.75 48069.68 2021-09-20 13:08:05.000 263 21293.52 444.94 43093.76 48069.68 2021-09-20 13:08:06.000 263 21293.48 444.96 43093.74 48069.67 2021-09-20 13:08:07.000 263 21293.47 445.01 43093.74 48069.65 2021-09-20 13:08:08.000 263 21293.47 445.04 43093.74 48069.64 2021-09-20 13:08:09.000 263 21293.48 445.08 43093.69 48069.65 2021-09-20 13:08:10.000 263 21293.48 445.10 43093.68 48069.62 2021-09-20 13:08:11.000 263 21293.44 445.07 43093.73 48069.61 2021-09-20 13:08:12.000 263 21293.38 445.06 43093.70 48069.57 2021-09-20 13:08:13.000 263 21293.38 445.03 43093.72 48069.58 2021-09-20 13:08:14.000 263 21293.39 444.95 43093.79 48069.61 2021-09-20 13:08:15.000 263 21293.40 444.93 43093.82 48069.62 2021-09-20 13:08:16.000 263 21293.43 444.93 43093.86 48069.70 2021-09-20 13:08:17.000 263 21293.45 444.98 43093.87 48069.72 2021-09-20 13:08:18.000 263 21293.45 445.01 43093.85 48069.73 2021-09-20 13:08:19.000 263 21293.47 445.09 43093.83 48069.74 2021-09-20 13:08:20.000 263 21293.47 445.11 43093.83 48069.70 2021-09-20 13:08:21.000 263 21293.48 445.12 43093.80 48069.69 2021-09-20 13:08:22.000 263 21293.49 445.10 43093.80 48069.70 2021-09-20 13:08:23.000 263 21293.47 445.15 43093.76 48069.66 2021-09-20 13:08:24.000 263 21293.43 445.22 43093.69 48069.66 2021-09-20 13:08:25.000 263 21293.43 445.30 43093.62 48069.58 2021-09-20 13:08:26.000 263 21293.40 445.32 43093.57 48069.52 2021-09-20 13:08:27.000 263 21293.38 445.30 43093.56 48069.52 2021-09-20 13:08:28.000 263 21293.41 445.31 43093.55 48069.52 2021-09-20 13:08:29.000 263 21293.43 445.28 43093.54 48069.47 2021-09-20 13:08:30.000 263 21293.45 445.29 43093.55 48069.44 2021-09-20 13:08:31.000 263 21293.46 445.26 43093.56 48069.44 2021-09-20 13:08:32.000 263 21293.46 445.24 43093.57 48069.42 2021-09-20 13:08:33.000 263 21293.45 445.21 43093.55 48069.42 2021-09-20 13:08:34.000 263 21293.45 445.17 43093.57 48069.46 2021-09-20 13:08:35.000 263 21293.48 445.15 43093.61 48069.46 2021-09-20 13:08:36.000 263 21293.49 445.15 43093.60 48069.49 2021-09-20 13:08:37.000 263 21293.55 445.06 43093.63 48069.52 2021-09-20 13:08:38.000 263 21293.58 444.99 43093.69 48069.59 2021-09-20 13:08:39.000 263 21293.58 444.94 43093.75 48069.63 2021-09-20 13:08:40.000 263 21293.62 444.88 43093.77 48069.69 2021-09-20 13:08:41.000 263 21293.64 444.82 43093.85 48069.73 2021-09-20 13:08:42.000 263 21293.62 444.80 43093.86 48069.81 2021-09-20 13:08:43.000 263 21293.61 444.75 43093.91 48069.81 2021-09-20 13:08:44.000 263 21293.57 444.70 43093.94 48069.87 2021-09-20 13:08:45.000 263 21293.58 444.64 43093.98 48069.89 2021-09-20 13:08:46.000 263 21293.59 444.67 43094.05 48069.89 2021-09-20 13:08:47.000 263 21293.66 444.68 43094.04 48069.96 2021-09-20 13:08:48.000 263 21293.63 444.71 43094.04 48069.92 2021-09-20 13:08:49.000 263 21293.65 444.72 43093.99 48069.94 2021-09-20 13:08:50.000 263 21293.67 444.70 43094.01 48069.97 2021-09-20 13:08:51.000 263 21293.62 444.76 43094.00 48069.92 2021-09-20 13:08:52.000 263 21293.64 444.78 43093.99 48069.94 2021-09-20 13:08:53.000 263 21293.61 444.80 43093.96 48069.91 2021-09-20 13:08:54.000 263 21293.60 444.84 43093.94 48069.86 2021-09-20 13:08:55.000 263 21293.55 444.85 43093.93 48069.84 2021-09-20 13:08:56.000 263 21293.58 444.83 43093.92 48069.85 2021-09-20 13:08:57.000 263 21293.57 444.82 43093.90 48069.84 2021-09-20 13:08:58.000 263 21293.55 444.83 43093.86 48069.84 2021-09-20 13:08:59.000 263 21293.56 444.84 43093.87 48069.81 2021-09-20 13:09:00.000 263 21293.60 444.82 43093.91 48069.82 2021-09-20 13:09:01.000 263 21293.61 444.78 43093.92 48069.81 2021-09-20 13:09:02.000 263 21293.59 444.78 43093.91 48069.84 2021-09-20 13:09:03.000 263 21293.61 444.77 43093.94 48069.84 2021-09-20 13:09:04.000 263 21293.62 444.72 43093.98 48069.84 2021-09-20 13:09:05.000 263 21293.61 444.71 43094.00 48069.89 2021-09-20 13:09:06.000 263 21293.57 444.73 43094.00 48069.92 2021-09-20 13:09:07.000 263 21293.55 444.71 43094.04 48069.89 2021-09-20 13:09:08.000 263 21293.56 444.73 43094.01 48069.92 2021-09-20 13:09:09.000 263 21293.56 444.71 43094.00 48069.92 2021-09-20 13:09:10.000 263 21293.50 444.72 43093.99 48069.93 2021-09-20 13:09:11.000 263 21293.48 444.76 43094.03 48069.92 2021-09-20 13:09:12.000 263 21293.47 444.74 43094.05 48069.91 2021-09-20 13:09:13.000 263 21293.43 444.72 43094.08 48069.90 2021-09-20 13:09:14.000 263 21293.43 444.71 43094.09 48069.91 2021-09-20 13:09:15.000 263 21293.41 444.68 43094.12 48069.92 2021-09-20 13:09:16.000 263 21293.36 444.67 43094.14 48069.89 2021-09-20 13:09:17.000 263 21293.32 444.69 43094.12 48069.92 2021-09-20 13:09:18.000 263 21293.33 444.69 43094.10 48069.88 2021-09-20 13:09:19.000 263 21293.31 444.70 43094.14 48069.92 2021-09-20 13:09:20.000 263 21293.28 444.69 43094.13 48069.91 2021-09-20 13:09:21.000 263 21293.22 444.69 43094.12 48069.86 2021-09-20 13:09:22.000 263 21293.19 444.69 43094.15 48069.86 2021-09-20 13:09:23.000 263 21293.15 444.65 43094.14 48069.88 2021-09-20 13:09:24.000 263 21293.18 444.61 43094.21 48069.86 2021-09-20 13:09:25.000 263 21293.19 444.59 43094.23 48069.87 2021-09-20 13:09:26.000 263 21293.19 444.58 43094.24 48069.94 2021-09-20 13:09:27.000 263 21293.22 444.58 43094.27 48069.98 2021-09-20 13:09:28.000 263 21293.22 444.59 43094.27 48069.99 2021-09-20 13:09:29.000 263 21293.22 444.60 43094.30 48069.97 2021-09-20 13:09:30.000 263 21293.22 444.57 43094.32 48070.01 2021-09-20 13:09:31.000 263 21293.23 444.57 43094.30 48070.03 2021-09-20 13:09:32.000 263 21293.21 444.58 43094.32 48070.01 2021-09-20 13:09:33.000 263 21293.19 444.61 43094.32 48070.00 2021-09-20 13:09:34.000 263 21293.17 444.63 43094.31 48070.01 2021-09-20 13:09:35.000 263 21293.16 444.64 43094.30 48070.03 2021-09-20 13:09:36.000 263 21293.10 444.70 43094.31 48069.98 2021-09-20 13:09:37.000 263 21293.06 444.78 43094.27 48069.92 2021-09-20 13:09:38.000 263 21293.06 444.82 43094.22 48069.93 2021-09-20 13:09:39.000 263 21293.04 444.85 43094.15 48069.86 2021-09-20 13:09:40.000 263 21292.98 444.85 43094.12 48069.83 2021-09-20 13:09:41.000 263 21292.94 444.85 43094.11 48069.76 2021-09-20 13:09:42.000 263 21292.90 444.85 43094.11 48069.72 2021-09-20 13:09:43.000 263 21292.89 444.90 43094.09 48069.68 2021-09-20 13:09:44.000 263 21292.88 444.92 43094.05 48069.67 2021-09-20 13:09:45.000 263 21292.86 444.89 43094.06 48069.65 2021-09-20 13:09:46.000 263 21292.84 444.85 43094.07 48069.60 2021-09-20 13:09:47.000 263 21292.85 444.83 43094.09 48069.63 2021-09-20 13:09:48.000 263 21292.84 444.83 43094.11 48069.66 2021-09-20 13:09:49.000 263 21292.86 444.83 43094.14 48069.67 2021-09-20 13:09:50.000 263 21292.85 444.86 43094.12 48069.71 2021-09-20 13:09:51.000 263 21292.83 444.88 43094.08 48069.70 2021-09-20 13:09:52.000 263 21292.85 444.90 43094.08 48069.66 2021-09-20 13:09:53.000 263 21292.87 444.89 43094.09 48069.70 2021-09-20 13:09:54.000 263 21292.92 444.91 43094.09 48069.70 2021-09-20 13:09:55.000 263 21292.97 444.97 43094.12 48069.73 2021-09-20 13:09:56.000 263 21293.01 444.98 43094.12 48069.78 2021-09-20 13:09:57.000 263 21293.02 444.97 43094.14 48069.77 2021-09-20 13:09:58.000 263 21293.02 444.95 43094.16 48069.77 2021-09-20 13:09:59.000 263 21293.00 444.95 43094.15 48069.81 2021-09-20 13:10:00.000 263 21293.03 444.94 43094.17 48069.76 2021-09-20 13:10:01.000 263 21293.00 444.94 43094.16 48069.82 2021-09-20 13:10:02.000 263 21293.00 444.92 43094.14 48069.81 2021-09-20 13:10:03.000 263 21292.99 444.92 43094.17 48069.81 2021-09-20 13:10:04.000 263 21292.97 444.92 43094.18 48069.81 2021-09-20 13:10:05.000 263 21293.02 444.93 43094.16 48069.78 2021-09-20 13:10:06.000 263 21293.02 444.89 43094.19 48069.78 2021-09-20 13:10:07.000 263 21293.00 444.91 43094.20 48069.79 2021-09-20 13:10:08.000 263 21292.97 444.91 43094.20 48069.80 2021-09-20 13:10:09.000 263 21292.96 444.89 43094.21 48069.81 2021-09-20 13:10:10.000 263 21292.95 444.86 43094.25 48069.81 2021-09-20 13:10:11.000 263 21292.95 444.85 43094.26 48069.79 2021-09-20 13:10:12.000 263 21292.93 444.84 43094.22 48069.80 2021-09-20 13:10:13.000 263 21292.87 444.87 43094.21 48069.78 2021-09-20 13:10:14.000 263 21292.82 444.91 43094.20 48069.81 2021-09-20 13:10:15.000 263 21292.80 444.91 43094.18 48069.75 2021-09-20 13:10:16.000 263 21292.76 444.90 43094.20 48069.76 2021-09-20 13:10:17.000 263 21292.73 444.87 43094.23 48069.74 2021-09-20 13:10:18.000 263 21292.71 444.88 43094.21 48069.73 2021-09-20 13:10:19.000 263 21292.71 444.88 43094.21 48069.78 2021-09-20 13:10:20.000 263 21292.68 444.88 43094.20 48069.73 2021-09-20 13:10:21.000 263 21292.68 444.91 43094.21 48069.73 2021-09-20 13:10:22.000 263 21292.76 444.88 43094.22 48069.72 2021-09-20 13:10:23.000 263 21292.76 444.84 43094.23 48069.76 2021-09-20 13:10:24.000 263 21292.73 444.77 43094.28 48069.78 2021-09-20 13:10:25.000 263 21292.75 444.71 43094.34 48069.78 2021-09-20 13:10:26.000 263 21292.73 444.65 43094.39 48069.83 2021-09-20 13:10:27.000 263 21292.70 444.61 43094.41 48069.86 2021-09-20 13:10:28.000 263 21292.70 444.60 43094.46 48069.89 2021-09-20 13:10:29.000 263 21292.73 444.60 43094.47 48069.91 2021-09-20 13:10:30.000 263 21292.74 444.61 43094.46 48069.96 2021-09-20 13:10:31.000 263 21292.76 444.61 43094.44 48069.93 2021-09-20 13:10:32.000 263 21292.77 444.61 43094.44 48069.95 2021-09-20 13:10:33.000 263 21292.80 444.59 43094.42 48069.92 2021-09-20 13:10:34.000 263 21292.77 444.58 43094.41 48069.92 2021-09-20 13:10:35.000 263 21292.80 444.57 43094.44 48069.93 2021-09-20 13:10:36.000 263 21292.82 444.57 43094.42 48069.92 2021-09-20 13:10:37.000 263 21292.77 444.55 43094.41 48069.91 2021-09-20 13:10:38.000 263 21292.79 444.50 43094.41 48069.91 2021-09-20 13:10:39.000 263 21292.75 444.49 43094.43 48069.91 2021-09-20 13:10:40.000 263 21292.75 444.43 43094.47 48069.92 2021-09-20 13:10:41.000 263 21292.74 444.39 43094.50 48069.98 2021-09-20 13:10:42.000 263 21292.75 444.35 43094.54 48070.01 2021-09-20 13:10:43.000 263 21292.78 444.34 43094.61 48070.03 2021-09-20 13:10:44.000 263 21292.78 444.37 43094.60 48070.07 2021-09-20 13:10:45.000 263 21292.82 444.40 43094.60 48070.10 2021-09-20 13:10:46.000 263 21292.83 444.45 43094.60 48070.11 2021-09-20 13:10:47.000 263 21292.81 444.45 43094.61 48070.09 2021-09-20 13:10:48.000 263 21292.80 444.47 43094.55 48070.09 2021-09-20 13:10:49.000 263 21292.81 444.46 43094.53 48070.06 2021-09-20 13:10:50.000 263 21292.80 444.46 43094.52 48070.02 2021-09-20 13:10:51.000 263 21292.81 444.50 43094.51 48070.03 2021-09-20 13:10:52.000 263 21292.78 444.51 43094.50 48070.01 2021-09-20 13:10:53.000 263 21292.77 444.50 43094.47 48069.98 2021-09-20 13:10:54.000 263 21292.76 444.50 43094.46 48069.99 2021-09-20 13:10:55.000 263 21292.75 444.49 43094.47 48069.98 2021-09-20 13:10:56.000 263 21292.74 444.50 43094.46 48069.95 2021-09-20 13:10:57.000 263 21292.75 444.54 43094.46 48069.99 2021-09-20 13:10:58.000 263 21292.76 444.53 43094.47 48069.96 2021-09-20 13:10:59.000 263 21292.72 444.54 43094.46 48069.92 2021-09-20 13:11:00.000 263 21292.71 444.55 43094.42 48069.92 2021-09-20 13:11:01.000 263 21292.73 444.59 43094.40 48069.91 2021-09-20 13:11:02.000 263 21292.72 444.68 43094.40 48069.92 2021-09-20 13:11:03.000 263 21292.73 444.72 43094.36 48069.89 2021-09-20 13:11:04.000 263 21292.69 444.73 43094.31 48069.83 2021-09-20 13:11:05.000 263 21292.66 444.71 43094.29 48069.83 2021-09-20 13:11:06.000 263 21292.60 444.68 43094.33 48069.79 2021-09-20 13:11:07.000 263 21292.51 444.66 43094.34 48069.77 2021-09-20 13:11:08.000 263 21292.50 444.70 43094.38 48069.78 2021-09-20 13:11:09.000 263 21292.53 444.72 43094.36 48069.76 2021-09-20 13:11:10.000 263 21292.53 444.76 43094.32 48069.73 2021-09-20 13:11:11.000 263 21292.48 444.78 43094.32 48069.73 2021-09-20 13:11:12.000 263 21292.45 444.78 43094.31 48069.73 2021-09-20 13:11:13.000 263 21292.45 444.81 43094.30 48069.72 2021-09-20 13:11:14.000 263 21292.38 444.82 43094.32 48069.64 2021-09-20 13:11:15.000 263 21292.33 444.86 43094.32 48069.62 2021-09-20 13:11:16.000 263 21292.33 444.89 43094.29 48069.62 2021-09-20 13:11:17.000 263 21292.27 444.89 43094.25 48069.59 2021-09-20 13:11:18.000 263 21292.25 444.90 43094.25 48069.57 2021-09-20 13:11:19.000 263 21292.26 444.91 43094.27 48069.61 2021-09-20 13:11:20.000 263 21292.25 444.94 43094.29 48069.57 2021-09-20 13:11:21.000 263 21292.27 444.95 43094.29 48069.59 2021-09-20 13:11:22.000 263 21292.27 444.93 43094.29 48069.56 2021-09-20 13:11:23.000 263 21292.24 444.89 43094.30 48069.59 2021-09-20 13:11:24.000 263 21292.24 444.90 43094.33 48069.62 2021-09-20 13:11:25.000 263 21292.25 444.91 43094.36 48069.60 2021-09-20 13:11:26.000 263 21292.25 444.92 43094.35 48069.62 2021-09-20 13:11:27.000 263 21292.26 444.92 43094.35 48069.59 2021-09-20 13:11:28.000 263 21292.28 444.92 43094.35 48069.64 2021-09-20 13:11:29.000 263 21292.29 444.90 43094.37 48069.65 2021-09-20 13:11:30.000 263 21292.27 444.92 43094.38 48069.67 2021-09-20 13:11:31.000 263 21292.25 444.92 43094.34 48069.69 2021-09-20 13:11:32.000 263 21292.27 444.92 43094.40 48069.68 2021-09-20 13:11:33.000 263 21292.25 444.96 43094.40 48069.70 2021-09-20 13:11:34.000 263 21292.23 444.98 43094.43 48069.68 2021-09-20 13:11:35.000 263 21292.23 444.97 43094.44 48069.66 2021-09-20 13:11:36.000 263 21292.20 444.96 43094.41 48069.65 2021-09-20 13:11:37.000 263 21292.15 444.93 43094.42 48069.64 2021-09-20 13:11:38.000 263 21292.15 444.92 43094.41 48069.64 2021-09-20 13:11:39.000 263 21292.17 444.95 43094.40 48069.66 2021-09-20 13:11:40.000 263 21292.17 444.96 43094.39 48069.64 2021-09-20 13:11:41.000 263 21292.17 444.94 43094.39 48069.63 2021-09-20 13:11:42.000 263 21292.16 444.91 43094.37 48069.68 2021-09-20 13:11:43.000 263 21292.18 444.93 43094.37 48069.63 2021-09-20 13:11:44.000 263 21292.17 444.93 43094.40 48069.67 2021-09-20 13:11:45.000 263 21292.19 444.93 43094.41 48069.64 2021-09-20 13:11:46.000 263 21292.19 444.92 43094.45 48069.68 2021-09-20 13:11:47.000 263 21292.15 444.97 43094.43 48069.66 2021-09-20 13:11:48.000 263 21292.14 444.97 43094.44 48069.62 2021-09-20 13:11:49.000 263 21292.14 444.96 43094.43 48069.68 2021-09-20 13:11:50.000 263 21292.17 444.95 43094.43 48069.69 2021-09-20 13:11:51.000 263 21292.16 444.94 43094.44 48069.68 2021-09-20 13:11:52.000 263 21292.19 444.93 43094.47 48069.69 2021-09-20 13:11:53.000 263 21292.19 444.92 43094.47 48069.66 2021-09-20 13:11:54.000 263 21292.17 444.91 43094.48 48069.73 2021-09-20 13:11:55.000 263 21292.16 444.90 43094.47 48069.73 2021-09-20 13:11:56.000 263 21292.16 444.91 43094.46 48069.74 2021-09-20 13:11:57.000 263 21292.19 444.88 43094.48 48069.74 2021-09-20 13:11:58.000 263 21292.19 444.90 43094.51 48069.75 2021-09-20 13:11:59.000 263 21292.14 444.91 43094.48 48069.73 2021-09-20 13:12:00.000 263 21292.14 444.92 43094.47 48069.70 2021-09-20 13:12:01.000 263 21292.16 444.91 43094.46 48069.70 2021-09-20 13:12:02.000 263 21292.22 444.90 43094.47 48069.72 2021-09-20 13:12:03.000 263 21292.22 444.83 43094.51 48069.73 2021-09-20 13:12:04.000 263 21292.27 444.79 43094.52 48069.74 2021-09-20 13:12:05.000 263 21292.31 444.73 43094.54 48069.79 2021-09-20 13:12:06.000 263 21292.34 444.67 43094.60 48069.83 2021-09-20 13:12:07.000 263 21292.33 444.61 43094.62 48069.88 2021-09-20 13:12:08.000 263 21292.32 444.54 43094.69 48069.91 2021-09-20 13:12:09.000 263 21292.34 444.53 43094.73 48069.95 2021-09-20 13:12:10.000 263 21292.35 444.55 43094.76 48070.00 2021-09-20 13:12:11.000 263 21292.35 444.61 43094.73 48070.01 2021-09-20 13:12:12.000 263 21292.36 444.68 43094.69 48070.01 2021-09-20 13:12:13.000 263 21292.34 444.64 43094.71 48070.01 2021-09-20 13:12:14.000 263 21292.28 444.64 43094.69 48069.94 2021-09-20 13:12:15.000 263 21292.25 444.69 43094.67 48069.95 2021-09-20 13:12:16.000 263 21292.22 444.72 43094.65 48069.92 2021-09-20 13:12:17.000 263 21292.21 444.71 43094.64 48069.88 2021-09-20 13:12:18.000 263 21292.20 444.72 43094.60 48069.84 2021-09-20 13:12:19.000 263 21292.21 444.73 43094.60 48069.78 2021-09-20 13:12:20.000 263 21292.24 444.71 43094.56 48069.82 2021-09-20 13:12:21.000 263 21292.30 444.71 43094.55 48069.79 2021-09-20 13:12:22.000 263 21292.30 444.73 43094.55 48069.79 2021-09-20 13:12:23.000 263 21292.20 444.76 43094.56 48069.79 2021-09-20 13:12:24.000 263 21292.15 444.75 43094.54 48069.76 2021-09-20 13:12:25.000 263 21292.12 444.77 43094.57 48069.76 2021-09-20 13:12:26.000 263 21292.11 444.81 43094.61 48069.73 2021-09-20 13:12:27.000 263 21292.10 444.87 43094.60 48069.77 2021-09-20 13:12:28.000 263 21292.10 444.92 43094.60 48069.80 2021-09-20 13:12:29.000 263 21292.09 444.96 43094.64 48069.76 2021-09-20 13:12:30.000 263 21292.04 445.01 43094.62 48069.77 2021-09-20 13:12:31.000 263 21292.05 445.05 43094.65 48069.78 2021-09-20 13:12:32.000 263 21292.05 445.07 43094.66 48069.76 2021-09-20 13:12:33.000 263 21292.07 445.07 43094.68 48069.78 2021-09-20 13:12:34.000 263 21292.07 445.08 43094.68 48069.80 2021-09-20 13:12:35.000 263 21292.09 445.13 43094.68 48069.83 2021-09-20 13:12:36.000 263 21292.09 445.15 43094.71 48069.83 2021-09-20 13:12:37.000 263 21292.07 445.18 43094.69 48069.86 2021-09-20 13:12:38.000 263 21292.10 445.21 43094.69 48069.86 2021-09-20 13:12:39.000 263 21292.12 445.20 43094.72 48069.87 2021-09-20 13:12:40.000 263 21292.13 445.23 43094.76 48069.90 2021-09-20 13:12:41.000 263 21292.12 445.23 43094.74 48069.89 2021-09-20 13:12:42.000 263 21292.10 445.23 43094.71 48069.88 2021-09-20 13:12:43.000 263 21292.10 445.24 43094.72 48069.87 2021-09-20 13:12:44.000 263 21292.13 445.28 43094.71 48069.90 2021-09-20 13:12:45.000 263 21292.14 445.30 43094.72 48069.90 2021-09-20 13:12:46.000 263 21292.11 445.31 43094.72 48069.91 2021-09-20 13:12:47.000 263 21292.10 445.32 43094.72 48069.93 2021-09-20 13:12:48.000 263 21292.09 445.34 43094.70 48069.90 2021-09-20 13:12:49.000 263 21292.09 445.36 43094.72 48069.88 2021-09-20 13:12:50.000 263 21292.09 445.39 43094.74 48069.92 2021-09-20 13:12:51.000 263 21292.12 445.43 43094.72 48069.90 2021-09-20 13:12:52.000 263 21292.16 445.41 43094.72 48069.93 2021-09-20 13:12:53.000 263 21292.13 445.38 43094.77 48069.95 2021-09-20 13:12:54.000 263 21292.15 445.37 43094.77 48069.95 2021-09-20 13:12:55.000 263 21292.16 445.39 43094.79 48069.94 2021-09-20 13:12:56.000 263 21292.15 445.40 43094.77 48069.97 2021-09-20 13:12:57.000 263 21292.19 445.42 43094.77 48069.97 2021-09-20 13:12:58.000 263 21292.25 445.49 43094.80 48069.99 2021-09-20 13:12:59.000 263 21292.31 445.54 43094.76 48070.01 2021-09-20 13:13:00.000 263 21292.30 445.55 43094.74 48070.00 2021-09-20 13:13:01.000 263 21292.26 445.60 43094.70 48069.96 2021-09-20 13:13:02.000 263 21292.20 445.64 43094.65 48069.95 2021-09-20 13:13:03.000 263 21292.17 445.70 43094.64 48069.91 2021-09-20 13:13:04.000 263 21292.12 445.76 43094.58 48069.84 2021-09-20 13:13:05.000 263 21292.09 445.81 43094.58 48069.80 2021-09-20 13:13:06.000 263 21292.06 445.84 43094.54 48069.75 2021-09-20 13:13:07.000 263 21292.07 445.89 43094.56 48069.75 2021-09-20 13:13:08.000 263 21292.11 445.94 43094.50 48069.78 2021-09-20 13:13:09.000 263 21292.10 445.99 43094.47 48069.72 2021-09-20 13:13:10.000 263 21292.08 445.98 43094.47 48069.70 2021-09-20 13:13:11.000 263 21292.03 445.96 43094.45 48069.69 2021-09-20 13:13:12.000 263 21291.97 446.00 43094.46 48069.65 2021-09-20 13:13:13.000 263 21291.96 446.02 43094.49 48069.66 2021-09-20 13:13:14.000 263 21291.94 446.08 43094.47 48069.69 2021-09-20 13:13:15.000 263 21291.92 446.13 43094.46 48069.66 2021-09-20 13:13:16.000 263 21291.90 446.16 43094.47 48069.66 2021-09-20 13:13:17.000 263 21291.83 446.20 43094.48 48069.60 2021-09-20 13:13:18.000 263 21291.86 446.24 43094.46 48069.62 2021-09-20 13:13:19.000 263 21291.86 446.25 43094.48 48069.59 2021-09-20 13:13:20.000 263 21291.86 446.24 43094.49 48069.63 2021-09-20 13:13:21.000 263 21291.87 446.30 43094.44 48069.61 2021-09-20 13:13:22.000 263 21291.85 446.35 43094.45 48069.59 2021-09-20 13:13:23.000 263 21291.85 446.33 43094.47 48069.59 2021-09-20 13:13:24.000 263 21291.78 446.31 43094.43 48069.57 2021-09-20 13:13:25.000 263 21291.78 446.28 43094.44 48069.50 2021-09-20 13:13:26.000 263 21291.79 446.28 43094.43 48069.55 2021-09-20 13:13:27.000 263 21291.77 446.27 43094.44 48069.55 2021-09-20 13:13:28.000 263 21291.79 446.22 43094.45 48069.55 2021-09-20 13:13:29.000 263 21291.77 446.22 43094.46 48069.57 2021-09-20 13:13:30.000 263 21291.77 446.21 43094.49 48069.55 2021-09-20 13:13:31.000 263 21291.75 446.23 43094.46 48069.60 2021-09-20 13:13:32.000 263 21291.79 446.26 43094.48 48069.63 2021-09-20 13:13:33.000 263 21291.83 446.30 43094.43 48069.59 2021-09-20 13:13:34.000 263 21291.84 446.33 43094.41 48069.58 2021-09-20 13:13:35.000 263 21291.78 446.28 43094.44 48069.54 2021-09-20 13:13:36.000 263 21291.76 446.27 43094.43 48069.54 2021-09-20 13:13:37.000 263 21291.71 446.27 43094.42 48069.53 2021-09-20 13:13:38.000 263 21291.72 446.27 43094.44 48069.55 2021-09-20 13:13:39.000 263 21291.70 446.28 43094.47 48069.52 2021-09-20 13:13:40.000 263 21291.68 446.25 43094.48 48069.51 2021-09-20 13:13:41.000 263 21291.65 446.21 43094.52 48069.54 2021-09-20 13:13:42.000 263 21291.57 446.20 43094.54 48069.49 2021-09-20 13:13:43.000 263 21291.54 446.20 43094.56 48069.53 2021-09-20 13:13:44.000 263 21291.53 446.20 43094.56 48069.53 2021-09-20 13:13:45.000 263 21291.51 446.22 43094.57 48069.54 2021-09-20 13:13:46.000 263 21291.51 446.19 43094.56 48069.53 2021-09-20 13:13:47.000 263 21291.49 446.20 43094.55 48069.53 2021-09-20 13:13:48.000 263 21291.52 446.18 43094.61 48069.54 2021-09-20 13:13:49.000 263 21291.52 446.19 43094.56 48069.55 2021-09-20 13:13:50.000 263 21291.56 446.21 43094.58 48069.58 2021-09-20 13:13:51.000 263 21291.55 446.22 43094.56 48069.59 2021-09-20 13:13:52.000 263 21291.55 446.24 43094.59 48069.56 2021-09-20 13:13:53.000 263 21291.47 446.28 43094.57 48069.54 2021-09-20 13:13:54.000 263 21291.45 446.29 43094.56 48069.51 2021-09-20 13:13:55.000 263 21291.44 446.32 43094.60 48069.54 2021-09-20 13:13:56.000 263 21291.44 446.39 43094.56 48069.49 2021-09-20 13:13:57.000 263 21291.46 446.36 43094.54 48069.49 2021-09-20 13:13:58.000 263 21291.45 446.35 43094.54 48069.45 2021-09-20 13:13:59.000 263 21291.44 446.40 43094.52 48069.47 2021-09-20 13:14:00.000 263 21291.45 446.45 43094.47 48069.44 2021-09-20 13:14:01.000 263 21291.50 446.52 43094.49 48069.46 2021-09-20 13:14:02.000 263 21291.52 446.53 43094.48 48069.45 2021-09-20 13:14:03.000 263 21291.52 446.52 43094.48 48069.45 2021-09-20 13:14:04.000 263 21291.57 446.48 43094.52 48069.47 2021-09-20 13:14:05.000 263 21291.61 446.47 43094.55 48069.51 2021-09-20 13:14:06.000 263 21291.61 446.47 43094.58 48069.59 2021-09-20 13:14:07.000 263 21291.61 446.47 43094.60 48069.60 2021-09-20 13:14:08.000 263 21291.57 446.49 43094.65 48069.63 2021-09-20 13:14:09.000 263 21291.55 446.53 43094.66 48069.63 2021-09-20 13:14:10.000 263 21291.54 446.61 43094.67 48069.61 2021-09-20 13:14:11.000 263 21291.51 446.65 43094.62 48069.56 2021-09-20 13:14:12.000 263 21291.51 446.67 43094.61 48069.60 2021-09-20 13:14:13.000 263 21291.48 446.69 43094.62 48069.56 2021-09-20 13:14:14.000 263 21291.46 446.66 43094.65 48069.57 2021-09-20 13:14:15.000 263 21291.42 446.67 43094.66 48069.55 2021-09-20 13:14:16.000 263 21291.41 446.70 43094.64 48069.54 2021-09-20 13:14:17.000 263 21291.42 446.72 43094.64 48069.52 2021-09-20 13:14:18.000 263 21291.37 446.74 43094.61 48069.49 2021-09-20 13:14:19.000 263 21291.36 446.74 43094.59 48069.50 2021-09-20 13:14:20.000 263 21291.29 446.77 43094.58 48069.47 2021-09-20 13:14:21.000 263 21291.26 446.77 43094.57 48069.46 2021-09-20 13:14:22.000 263 21291.23 446.78 43094.59 48069.42 2021-09-20 13:14:23.000 263 21291.22 446.78 43094.61 48069.41 2021-09-20 13:14:24.000 263 21291.16 446.77 43094.62 48069.45 2021-09-20 13:14:25.000 263 21291.15 446.75 43094.63 48069.44 2021-09-20 13:14:26.000 263 21291.13 446.74 43094.68 48069.45 2021-09-20 13:14:27.000 263 21291.13 446.71 43094.71 48069.46 2021-09-20 13:14:28.000 263 21291.10 446.71 43094.75 48069.46 2021-09-20 13:14:29.000 263 21291.07 446.70 43094.74 48069.45 2021-09-20 13:14:30.000 263 21291.03 446.71 43094.73 48069.43 2021-09-20 13:14:31.000 263 21291.00 446.73 43094.76 48069.46 2021-09-20 13:14:32.000 263 21290.97 446.71 43094.78 48069.46 2021-09-20 13:14:33.000 263 21290.93 446.73 43094.78 48069.44 2021-09-20 13:14:34.000 263 21290.91 446.72 43094.75 48069.41 2021-09-20 13:14:35.000 263 21290.91 446.69 43094.77 48069.42 2021-09-20 13:14:36.000 263 21290.90 446.69 43094.78 48069.40 2021-09-20 13:14:37.000 263 21290.87 446.70 43094.78 48069.41 2021-09-20 13:14:38.000 263 21290.87 446.74 43094.76 48069.42 2021-09-20 13:14:39.000 263 21290.87 446.76 43094.76 48069.40 2021-09-20 13:14:40.000 263 21290.81 446.72 43094.73 48069.39 2021-09-20 13:14:41.000 263 21290.78 446.70 43094.72 48069.39 2021-09-20 13:14:42.000 263 21290.78 446.71 43094.73 48069.38 2021-09-20 13:14:43.000 263 21290.74 446.74 43094.73 48069.36 2021-09-20 13:14:44.000 263 21290.71 446.75 43094.73 48069.35 2021-09-20 13:14:45.000 263 21290.66 446.76 43094.72 48069.33 2021-09-20 13:14:46.000 263 21290.60 446.84 43094.70 48069.30 2021-09-20 13:14:47.000 263 21290.61 446.85 43094.70 48069.28 2021-09-20 13:14:48.000 263 21290.62 446.85 43094.68 48069.25 2021-09-20 13:14:49.000 263 21290.60 446.87 43094.65 48069.23 2021-09-20 13:14:50.000 263 21290.56 446.89 43094.65 48069.21 2021-09-20 13:14:51.000 263 21290.50 446.96 43094.63 48069.17 2021-09-20 13:14:52.000 263 21290.46 446.99 43094.60 48069.14 2021-09-20 13:14:53.000 263 21290.39 446.96 43094.57 48069.07 2021-09-20 13:14:54.000 263 21290.33 446.95 43094.58 48069.03 2021-09-20 13:14:55.000 263 21290.30 446.96 43094.57 48068.97 2021-09-20 13:14:56.000 263 21290.26 446.99 43094.55 48068.92 2021-09-20 13:14:57.000 263 21290.25 446.98 43094.50 48068.92 2021-09-20 13:14:58.000 263 21290.24 446.99 43094.51 48068.89 2021-09-20 13:14:59.000 263 21290.19 447.01 43094.47 48068.85 2021-09-20 13:15:00.000 263 21290.16 447.04 43094.46 48068.85 2021-09-20 13:15:01.000 263 21290.17 447.04 43094.45 48068.82 2021-09-20 13:15:02.000 263 21290.13 447.06 43094.45 48068.82 2021-09-20 13:15:03.000 263 21290.11 447.07 43094.44 48068.79 2021-09-20 13:15:04.000 263 21290.10 447.04 43094.44 48068.76 2021-09-20 13:15:05.000 263 21290.07 447.05 43094.46 48068.75 2021-09-20 13:15:06.000 263 21290.06 447.09 43094.47 48068.77 2021-09-20 13:15:07.000 263 21290.04 447.12 43094.44 48068.76 2021-09-20 13:15:08.000 263 21290.05 447.15 43094.45 48068.78 2021-09-20 13:15:09.000 263 21290.08 447.21 43094.42 48068.72 2021-09-20 13:15:10.000 263 21290.11 447.25 43094.38 48068.73 2021-09-20 13:15:11.000 263 21290.13 447.26 43094.40 48068.76 2021-09-20 13:15:12.000 263 21290.13 447.30 43094.37 48068.72 2021-09-20 13:15:13.000 263 21290.13 447.31 43094.34 48068.72 2021-09-20 13:15:14.000 263 21290.14 447.32 43094.31 48068.71 2021-09-20 13:15:15.000 263 21290.18 447.32 43094.29 48068.73 2021-09-20 13:15:16.000 263 21290.17 447.33 43094.29 48068.72 2021-09-20 13:15:17.000 263 21290.18 447.36 43094.32 48068.70 2021-09-20 13:15:18.000 263 21290.23 447.38 43094.29 48068.71 2021-09-20 13:15:19.000 263 21290.22 447.38 43094.29 48068.70 2021-09-20 13:15:20.000 263 21290.19 447.46 43094.27 48068.66 2021-09-20 13:15:21.000 263 21290.19 447.54 43094.23 48068.65 2021-09-20 13:15:22.000 263 21290.16 447.63 43094.16 48068.62 2021-09-20 13:15:23.000 263 21290.12 447.68 43094.13 48068.54 2021-09-20 13:15:24.000 263 21290.11 447.70 43094.06 48068.47 2021-09-20 13:15:25.000 263 21290.09 447.73 43094.03 48068.44 2021-09-20 13:15:26.000 263 21290.09 447.74 43094.00 48068.42 2021-09-20 13:15:27.000 263 21290.09 447.73 43094.03 48068.39 2021-09-20 13:15:28.000 263 21290.11 447.72 43094.01 48068.39 2021-09-20 13:15:29.000 263 21290.14 447.74 43093.99 48068.38 2021-09-20 13:15:30.000 263 21290.17 447.74 43094.00 48068.42 2021-09-20 13:15:31.000 263 21290.15 447.76 43093.96 48068.42 2021-09-20 13:15:32.000 263 21290.20 447.78 43093.94 48068.39 2021-09-20 13:15:33.000 263 21290.24 447.77 43093.97 48068.42 2021-09-20 13:15:34.000 263 21290.28 447.77 43093.94 48068.42 2021-09-20 13:15:35.000 263 21290.25 447.73 43093.95 48068.44 2021-09-20 13:15:36.000 263 21290.27 447.67 43093.99 48068.46 2021-09-20 13:15:37.000 263 21290.35 447.61 43094.04 48068.50 2021-09-20 13:15:38.000 263 21290.39 447.56 43094.14 48068.57 2021-09-20 13:15:39.000 263 21290.41 447.56 43094.16 48068.65 2021-09-20 13:15:40.000 263 21290.41 447.58 43094.22 48068.68 2021-09-20 13:15:41.000 263 21290.49 447.58 43094.26 48068.76 2021-09-20 13:15:42.000 263 21290.49 447.56 43094.30 48068.80 2021-09-20 13:15:43.000 263 21290.51 447.53 43094.33 48068.82 2021-09-20 13:15:44.000 263 21290.49 447.54 43094.37 48068.86 2021-09-20 13:15:45.000 263 21290.52 447.55 43094.40 48068.92 2021-09-20 13:15:46.000 263 21290.54 447.57 43094.44 48068.94 2021-09-20 13:15:47.000 263 21290.55 447.57 43094.44 48068.97 2021-09-20 13:15:48.000 263 21290.55 447.59 43094.46 48068.96 2021-09-20 13:15:49.000 263 21290.56 447.59 43094.45 48068.97 2021-09-20 13:15:50.000 263 21290.57 447.56 43094.48 48069.01 2021-09-20 13:15:51.000 263 21290.60 447.54 43094.50 48068.98 2021-09-20 13:15:52.000 263 21290.61 447.49 43094.50 48069.04 2021-09-20 13:15:53.000 263 21290.63 447.45 43094.55 48069.07 2021-09-20 13:15:54.000 263 21290.63 447.45 43094.57 48069.10 2021-09-20 13:15:55.000 263 21290.65 447.41 43094.58 48069.12 2021-09-20 13:15:56.000 263 21290.68 447.41 43094.61 48069.16 2021-09-20 13:15:57.000 263 21290.67 447.43 43094.57 48069.13 2021-09-20 13:15:58.000 263 21290.67 447.43 43094.56 48069.15 2021-09-20 13:15:59.000 263 21290.66 447.40 43094.60 48069.19 2021-09-20 13:16:00.000 263 21290.62 447.44 43094.59 48069.16 2021-09-20 13:16:01.000 263 21290.60 447.50 43094.57 48069.15 2021-09-20 13:16:02.000 263 21290.59 447.54 43094.51 48069.07 2021-09-20 13:16:03.000 263 21290.61 447.54 43094.48 48069.08 2021-09-20 13:16:04.000 263 21290.63 447.56 43094.46 48069.05 2021-09-20 13:16:05.000 263 21290.58 447.53 43094.44 48069.02 2021-09-20 13:16:06.000 263 21290.56 447.50 43094.44 48068.99 2021-09-20 13:16:07.000 263 21290.57 447.44 43094.47 48069.00 2021-09-20 13:16:08.000 263 21290.57 447.38 43094.51 48068.98 2021-09-20 13:16:09.000 263 21290.54 447.34 43094.58 48068.98 2021-09-20 13:16:10.000 263 21290.54 447.35 43094.56 48069.04 2021-09-20 13:16:11.000 263 21290.61 447.38 43094.57 48069.05 2021-09-20 13:16:12.000 263 21290.62 447.39 43094.55 48069.09 2021-09-20 13:16:13.000 263 21290.60 447.41 43094.53 48069.10 2021-09-20 13:16:14.000 263 21290.62 447.42 43094.54 48069.06 2021-09-20 13:16:15.000 263 21290.59 447.40 43094.55 48069.05 2021-09-20 13:16:16.000 263 21290.60 447.44 43094.55 48069.10 2021-09-20 13:16:17.000 263 21290.60 447.48 43094.51 48069.06 2021-09-20 13:16:18.000 263 21290.56 447.56 43094.43 48069.05 2021-09-20 13:16:19.000 263 21290.53 447.63 43094.41 48068.95 2021-09-20 13:16:20.000 263 21290.50 447.65 43094.36 48068.93 2021-09-20 13:16:21.000 263 21290.50 447.65 43094.34 48068.88 2021-09-20 13:16:22.000 263 21290.49 447.65 43094.27 48068.83 2021-09-20 13:16:23.000 263 21290.47 447.67 43094.25 48068.80 2021-09-20 13:16:24.000 263 21290.43 447.66 43094.24 48068.78 2021-09-20 13:16:25.000 263 21290.44 447.67 43094.22 48068.74 2021-09-20 13:16:26.000 263 21290.44 447.68 43094.23 48068.71 2021-09-20 13:16:27.000 263 21290.43 447.68 43094.22 48068.70 2021-09-20 13:16:28.000 263 21290.46 447.65 43094.25 48068.73 2021-09-20 13:16:29.000 263 21290.47 447.64 43094.25 48068.73 2021-09-20 13:16:30.000 263 21290.43 447.62 43094.24 48068.68 2021-09-20 13:16:31.000 263 21290.44 447.57 43094.25 48068.71 2021-09-20 13:16:32.000 263 21290.41 447.53 43094.24 48068.72 2021-09-20 13:16:33.000 263 21290.38 447.50 43094.24 48068.72 2021-09-20 13:16:34.000 263 21290.35 447.54 43094.26 48068.71 2021-09-20 13:16:35.000 263 21290.30 447.59 43094.21 48068.70 2021-09-20 13:16:36.000 263 21290.29 447.58 43094.23 48068.67 2021-09-20 13:16:37.000 263 21290.28 447.59 43094.22 48068.65 2021-09-20 13:16:38.000 263 21290.30 447.58 43094.18 48068.61 2021-09-20 13:16:39.000 263 21290.30 447.59 43094.16 48068.58 2021-09-20 13:16:40.000 263 21290.30 447.57 43094.18 48068.59 2021-09-20 13:16:41.000 263 21290.29 447.56 43094.18 48068.61 2021-09-20 13:16:42.000 263 21290.32 447.53 43094.18 48068.63 2021-09-20 13:16:43.000 263 21290.37 447.52 43094.19 48068.64 2021-09-20 13:16:44.000 263 21290.38 447.51 43094.22 48068.65 2021-09-20 13:16:45.000 263 21290.42 447.51 43094.20 48068.68 2021-09-20 13:16:46.000 263 21290.45 447.50 43094.22 48068.66 2021-09-20 13:16:47.000 263 21290.46 447.44 43094.24 48068.70 2021-09-20 13:16:48.000 263 21290.42 447.43 43094.24 48068.69 2021-09-20 13:16:49.000 263 21290.43 447.40 43094.26 48068.72 2021-09-20 13:16:50.000 263 21290.46 447.42 43094.24 48068.72 2021-09-20 13:16:51.000 263 21290.45 447.44 43094.26 48068.73 2021-09-20 13:16:52.000 263 21290.43 447.42 43094.27 48068.75 2021-09-20 13:16:53.000 263 21290.39 447.41 43094.27 48068.70 2021-09-20 13:16:54.000 263 21290.41 447.38 43094.30 48068.77 2021-09-20 13:16:55.000 263 21290.41 447.38 43094.32 48068.79 2021-09-20 13:16:56.000 263 21290.42 447.37 43094.33 48068.80 2021-09-20 13:16:57.000 263 21290.43 447.38 43094.34 48068.81 2021-09-20 13:16:58.000 263 21290.44 447.36 43094.39 48068.85 2021-09-20 13:16:59.000 263 21290.45 447.34 43094.37 48068.85 2021-09-20 13:17:00.000 263 21290.42 447.32 43094.40 48068.85 2021-09-20 13:17:01.000 263 21290.46 447.26 43094.46 48068.87 2021-09-20 13:17:02.000 263 21290.42 447.23 43094.45 48068.90 2021-09-20 13:17:03.000 263 21290.46 447.19 43094.47 48068.93 2021-09-20 13:17:04.000 263 21290.50 447.19 43094.53 48069.01 2021-09-20 13:17:05.000 263 21290.52 447.19 43094.55 48069.03 2021-09-20 13:17:06.000 263 21290.50 447.18 43094.57 48069.02 2021-09-20 13:17:07.000 263 21290.55 447.15 43094.59 48069.06 2021-09-20 13:17:08.000 263 21290.56 447.16 43094.57 48069.09 2021-09-20 13:17:09.000 263 21290.57 447.15 43094.58 48069.08 2021-09-20 13:17:10.000 263 21290.56 447.15 43094.58 48069.07 2021-09-20 13:17:11.000 263 21290.53 447.15 43094.55 48069.07 2021-09-20 13:17:12.000 263 21290.51 447.11 43094.58 48069.08 2021-09-20 13:17:13.000 263 21290.51 447.08 43094.61 48069.06 2021-09-20 13:17:14.000 263 21290.49 447.05 43094.61 48069.06 2021-09-20 13:17:15.000 263 21290.43 447.03 43094.65 48069.09 2021-09-20 13:17:16.000 263 21290.37 446.99 43094.67 48069.09 2021-09-20 13:17:17.000 263 21290.36 446.97 43094.70 48069.11 2021-09-20 13:17:18.000 263 21290.36 446.96 43094.74 48069.13 2021-09-20 13:17:19.000 263 21290.36 446.96 43094.72 48069.10 2021-09-20 13:17:20.000 263 21290.38 446.96 43094.71 48069.14 2021-09-20 13:17:21.000 263 21290.38 446.97 43094.70 48069.17 2021-09-20 13:17:22.000 263 21290.40 446.97 43094.71 48069.12 2021-09-20 13:17:23.000 263 21290.40 446.93 43094.72 48069.13 2021-09-20 13:17:24.000 263 21290.39 446.93 43094.68 48069.12 2021-09-20 13:17:25.000 263 21290.40 446.93 43094.69 48069.12 2021-09-20 13:17:26.000 263 21290.38 446.96 43094.69 48069.13 2021-09-20 13:17:27.000 263 21290.42 446.94 43094.69 48069.12 2021-09-20 13:17:28.000 263 21290.42 446.93 43094.67 48069.11 2021-09-20 13:17:29.000 263 21290.43 446.90 43094.66 48069.12 2021-09-20 13:17:30.000 263 21290.45 446.89 43094.63 48069.11 2021-09-20 13:17:31.000 263 21290.42 446.88 43094.60 48069.11 2021-09-20 13:17:32.000 263 21290.40 446.87 43094.61 48069.12 2021-09-20 13:17:33.000 263 21290.41 446.81 43094.67 48069.10 2021-09-20 13:17:34.000 263 21290.39 446.78 43094.65 48069.09 2021-09-20 13:17:35.000 263 21290.43 446.77 43094.65 48069.10 2021-09-20 13:17:36.000 263 21290.45 446.76 43094.65 48069.10 2021-09-20 13:17:37.000 263 21290.45 446.73 43094.68 48069.15 2021-09-20 13:17:38.000 263 21290.43 446.66 43094.71 48069.12 2021-09-20 13:17:39.000 263 21290.42 446.58 43094.73 48069.14 2021-09-20 13:17:40.000 263 21290.44 446.55 43094.76 48069.20 2021-09-20 13:17:41.000 263 21290.43 446.55 43094.82 48069.22 2021-09-20 13:17:42.000 263 21290.43 446.51 43094.85 48069.26 2021-09-20 13:17:43.000 263 21290.41 446.46 43094.90 48069.32 2021-09-20 13:17:44.000 263 21290.40 446.40 43094.96 48069.33 2021-09-20 13:17:45.000 263 21290.39 446.36 43094.99 48069.35 2021-09-20 13:17:46.000 263 21290.37 446.36 43095.01 48069.43 2021-09-20 13:17:47.000 263 21290.42 446.35 43095.05 48069.42 2021-09-20 13:17:48.000 263 21290.48 446.32 43095.07 48069.48 2021-09-20 13:17:49.000 263 21290.55 446.33 43095.09 48069.52 2021-09-20 13:17:50.000 263 21290.59 446.36 43095.08 48069.57 2021-09-20 13:17:51.000 263 21290.58 446.33 43095.09 48069.53 2021-09-20 13:17:52.000 263 21290.54 446.32 43095.10 48069.53 2021-09-20 13:17:53.000 263 21290.50 446.33 43095.09 48069.56 2021-09-20 13:17:54.000 263 21290.51 446.32 43095.11 48069.56 2021-09-20 13:17:55.000 263 21290.55 446.36 43095.12 48069.51 2021-09-20 13:17:56.000 263 21290.60 446.37 43095.07 48069.53 2021-09-20 13:17:57.000 263 21290.60 446.40 43095.05 48069.54 2021-09-20 13:17:58.000 263 21290.61 446.41 43095.02 48069.53 2021-09-20 13:17:59.000 263 21290.60 446.42 43094.99 48069.53 2021-09-20 13:18:00.000 263 21290.57 446.42 43095.01 48069.49 2021-09-20 13:18:01.000 263 21290.56 446.45 43095.02 48069.49 2021-09-20 13:18:02.000 263 21290.52 446.49 43095.00 48069.47 2021-09-20 13:18:03.000 263 21290.54 446.46 43094.98 48069.46 2021-09-20 13:18:04.000 263 21290.54 446.47 43094.98 48069.48 2021-09-20 13:18:05.000 263 21290.54 446.50 43094.99 48069.46 2021-09-20 13:18:06.000 263 21290.56 446.47 43094.98 48069.43 2021-09-20 13:18:07.000 263 21290.55 446.46 43095.01 48069.49 2021-09-20 13:18:08.000 263 21290.56 446.51 43094.98 48069.44 2021-09-20 13:18:09.000 263 21290.56 446.56 43094.97 48069.43 2021-09-20 13:18:10.000 263 21290.56 446.56 43094.94 48069.43 2021-09-20 13:18:11.000 263 21290.57 446.54 43094.92 48069.42 2021-09-20 13:18:12.000 263 21290.56 446.53 43094.91 48069.38 2021-09-20 13:18:13.000 263 21290.53 446.56 43094.90 48069.41 2021-09-20 13:18:14.000 263 21290.59 446.51 43094.95 48069.40 2021-09-20 13:18:15.000 263 21290.63 446.50 43094.95 48069.44 2021-09-20 13:18:16.000 263 21290.63 446.51 43094.95 48069.44 2021-09-20 13:18:17.000 263 21290.62 446.52 43094.95 48069.46 2021-09-20 13:18:18.000 263 21290.58 446.52 43094.98 48069.49 2021-09-20 13:18:19.000 263 21290.55 446.55 43094.94 48069.48 2021-09-20 13:18:20.000 263 21290.53 446.54 43094.94 48069.44 2021-09-20 13:18:21.000 263 21290.50 446.53 43094.98 48069.48 2021-09-20 13:18:22.000 263 21290.47 446.63 43095.00 48069.49 2021-09-20 13:18:23.000 263 21290.42 446.77 43094.92 48069.40 2021-09-20 13:18:24.000 263 21290.38 446.87 43094.85 48069.34 2021-09-20 13:18:25.000 263 21290.44 446.89 43094.81 48069.29 2021-09-20 13:18:26.000 263 21290.49 446.88 43094.76 48069.25 2021-09-20 13:18:27.000 263 21290.49 446.89 43094.74 48069.19 2021-09-20 13:18:28.000 263 21290.49 446.89 43094.72 48069.27 2021-09-20 13:18:29.000 263 21290.51 446.88 43094.76 48069.24 2021-09-20 13:18:30.000 263 21290.53 446.86 43094.73 48069.22 2021-09-20 13:18:31.000 263 21290.54 446.83 43094.77 48069.27 2021-09-20 13:18:32.000 263 21290.56 446.82 43094.79 48069.24 2021-09-20 13:18:33.000 263 21290.59 446.80 43094.82 48069.29 2021-09-20 13:18:34.000 263 21290.60 446.77 43094.82 48069.30 2021-09-20 13:18:35.000 263 21290.62 446.78 43094.84 48069.34 2021-09-20 13:18:36.000 263 21290.65 446.78 43094.85 48069.38 2021-09-20 13:18:37.000 263 21290.69 446.79 43094.83 48069.41 2021-09-20 13:18:38.000 263 21290.67 446.82 43094.82 48069.46 2021-09-20 13:18:39.000 263 21290.66 446.82 43094.84 48069.40 2021-09-20 13:18:40.000 263 21290.64 446.81 43094.91 48069.42 2021-09-20 13:18:41.000 263 21290.62 446.81 43094.90 48069.42 2021-09-20 13:18:42.000 263 21290.59 446.83 43094.90 48069.44 2021-09-20 13:18:43.000 263 21290.59 446.82 43094.90 48069.45 2021-09-20 13:18:44.000 263 21290.55 446.78 43094.92 48069.43 2021-09-20 13:18:45.000 263 21290.54 446.78 43094.94 48069.45 2021-09-20 13:18:46.000 263 21290.53 446.80 43094.99 48069.46 2021-09-20 13:18:47.000 263 21290.52 446.79 43094.99 48069.47 2021-09-20 13:18:48.000 263 21290.49 446.80 43095.01 48069.49 2021-09-20 13:18:49.000 263 21290.48 446.82 43095.02 48069.47 2021-09-20 13:18:50.000 263 21290.52 446.80 43095.03 48069.51 2021-09-20 13:18:51.000 263 21290.50 446.82 43095.04 48069.48 2021-09-20 13:18:52.000 263 21290.49 446.83 43095.06 48069.50 2021-09-20 13:18:53.000 263 21290.44 446.81 43095.10 48069.52 2021-09-20 13:18:54.000 263 21290.41 446.80 43095.10 48069.52 2021-09-20 13:18:55.000 263 21290.41 446.82 43095.11 48069.49 2021-09-20 13:18:56.000 263 21290.39 446.81 43095.07 48069.50 2021-09-20 13:18:57.000 263 21290.39 446.81 43095.07 48069.50 2021-09-20 13:18:58.000 263 21290.39 446.79 43095.10 48069.50 2021-09-20 13:18:59.000 263 21290.39 446.76 43095.12 48069.51 2021-09-20 13:19:00.000 263 21290.40 446.76 43095.16 48069.53 2021-09-20 13:19:01.000 263 21290.45 446.78 43095.11 48069.55 2021-09-20 13:19:02.000 263 21290.48 446.81 43095.10 48069.57 2021-09-20 13:19:03.000 263 21290.48 446.85 43095.10 48069.57 2021-09-20 13:19:04.000 263 21290.50 446.88 43095.08 48069.59 2021-09-20 13:19:05.000 263 21290.50 446.90 43095.09 48069.57 2021-09-20 13:19:06.000 263 21290.50 446.91 43095.05 48069.53 2021-09-20 13:19:07.000 263 21290.52 446.93 43095.04 48069.52 2021-09-20 13:19:08.000 263 21290.52 446.93 43095.02 48069.51 2021-09-20 13:19:09.000 263 21290.54 446.92 43095.04 48069.48 2021-09-20 13:19:10.000 263 21290.52 446.95 43095.05 48069.50 2021-09-20 13:19:11.000 263 21290.51 446.93 43095.02 48069.50 2021-09-20 13:19:12.000 263 21290.52 446.90 43095.04 48069.44 2021-09-20 13:19:13.000 263 21290.48 446.92 43095.02 48069.49 2021-09-20 13:19:14.000 263 21290.47 446.91 43095.04 48069.50 2021-09-20 13:19:15.000 263 21290.46 446.94 43095.06 48069.48 2021-09-20 13:19:16.000 263 21290.45 446.93 43095.04 48069.49 2021-09-20 13:19:17.000 263 21290.47 446.93 43095.05 48069.48 2021-09-20 13:19:18.000 263 21290.36 446.95 43095.00 48069.47 2021-09-20 13:19:19.000 263 21290.33 447.00 43095.01 48069.39 2021-09-20 13:19:20.000 263 21290.35 447.02 43095.01 48069.41 2021-09-20 13:19:21.000 263 21290.31 447.02 43094.97 48069.39 2021-09-20 13:19:22.000 263 21290.29 447.05 43094.96 48069.35 2021-09-20 13:19:23.000 263 21290.27 447.05 43094.94 48069.34 2021-09-20 13:19:24.000 263 21290.29 447.03 43094.93 48069.32 2021-09-20 13:19:25.000 263 21290.23 447.07 43094.89 48069.29 2021-09-20 13:19:26.000 263 21290.22 447.12 43094.91 48069.29 2021-09-20 13:19:27.000 263 21290.26 447.12 43094.90 48069.26 2021-09-20 13:19:28.000 263 21290.32 447.07 43094.93 48069.29 2021-09-20 13:19:29.000 263 21290.34 447.02 43094.96 48069.30 2021-09-20 13:19:30.000 263 21290.36 446.98 43094.99 48069.35 2021-09-20 13:19:31.000 263 21290.38 446.97 43095.03 48069.37 2021-09-20 13:19:32.000 263 21290.38 446.98 43095.02 48069.39 2021-09-20 13:19:33.000 263 21290.37 446.99 43095.05 48069.44 2021-09-20 13:19:34.000 263 21290.39 446.96 43095.04 48069.45 2021-09-20 13:19:35.000 263 21290.41 446.94 43095.08 48069.47 2021-09-20 13:19:36.000 263 21290.41 446.92 43095.04 48069.48 2021-09-20 13:19:37.000 263 21290.40 446.95 43095.07 48069.51 2021-09-20 13:19:38.000 263 21290.37 446.96 43095.09 48069.49 2021-09-20 13:19:39.000 263 21290.36 446.96 43095.08 48069.47 2021-09-20 13:19:40.000 263 21290.36 446.97 43095.07 48069.44 2021-09-20 13:19:41.000 263 21290.31 446.98 43095.06 48069.50 2021-09-20 13:19:42.000 263 21290.32 447.02 43095.06 48069.48 2021-09-20 13:19:43.000 263 21290.27 447.07 43095.05 48069.42 2021-09-20 13:19:44.000 263 21290.24 447.06 43095.03 48069.39 2021-09-20 13:19:45.000 263 21290.23 447.05 43095.04 48069.36 2021-09-20 13:19:46.000 263 21290.23 447.04 43095.04 48069.36 2021-09-20 13:19:47.000 263 21290.26 447.04 43095.03 48069.38 2021-09-20 13:19:48.000 263 21290.28 447.04 43095.03 48069.37 2021-09-20 13:19:49.000 263 21290.31 447.00 43095.08 48069.44 2021-09-20 13:19:50.000 263 21290.28 447.02 43095.11 48069.44 2021-09-20 13:19:51.000 263 21290.31 447.03 43095.14 48069.45 2021-09-20 13:19:52.000 263 21290.35 447.02 43095.16 48069.45 2021-09-20 13:19:53.000 263 21290.39 447.01 43095.15 48069.49 2021-09-20 13:19:54.000 263 21290.40 446.99 43095.15 48069.52 2021-09-20 13:19:55.000 263 21290.42 446.97 43095.17 48069.55 2021-09-20 13:19:56.000 263 21290.45 446.98 43095.17 48069.56 2021-09-20 13:19:57.000 263 21290.48 446.98 43095.16 48069.59 2021-09-20 13:19:58.000 263 21290.49 446.98 43095.21 48069.62 2021-09-20 13:19:59.000 263 21290.50 446.95 43095.22 48069.62 2021-09-20 13:20:00.000 263 21290.51 446.97 43095.20 48069.64 2021-09-20 13:20:01.000 263 21290.49 447.06 43095.24 48069.62 2021-09-20 13:20:02.000 263 21290.45 447.18 43095.19 48069.57 2021-09-20 13:20:03.000 263 21290.38 447.25 43095.08 48069.54 2021-09-20 13:20:04.000 263 21290.34 447.31 43094.99 48069.47 2021-09-20 13:20:05.000 263 21290.33 447.32 43094.93 48069.37 2021-09-20 13:20:06.000 263 21290.35 447.33 43094.92 48069.35 2021-09-20 13:20:07.000 263 21290.34 447.33 43094.89 48069.32 2021-09-20 13:20:08.000 263 21290.28 447.30 43094.89 48069.32 2021-09-20 13:20:09.000 263 21290.29 447.28 43094.90 48069.31 2021-09-20 13:20:10.000 263 21290.32 447.24 43094.93 48069.32 2021-09-20 13:20:11.000 263 21290.29 447.21 43094.92 48069.30 2021-09-20 13:20:12.000 263 21290.30 447.21 43094.95 48069.33 2021-09-20 13:20:13.000 263 21290.32 447.20 43095.00 48069.36 2021-09-20 13:20:14.000 263 21290.37 447.18 43095.01 48069.38 2021-09-20 13:20:15.000 263 21290.39 447.19 43095.00 48069.42 2021-09-20 13:20:16.000 263 21290.41 447.20 43095.00 48069.44 2021-09-20 13:20:17.000 263 21290.43 447.19 43095.04 48069.46 2021-09-20 13:20:18.000 263 21290.42 447.19 43095.03 48069.44 2021-09-20 13:20:19.000 263 21290.42 447.18 43095.05 48069.48 2021-09-20 13:20:20.000 263 21290.40 447.17 43095.07 48069.48 2021-09-20 13:20:21.000 263 21290.42 447.18 43095.10 48069.49 2021-09-20 13:20:22.000 263 21290.43 447.15 43095.12 48069.51 2021-09-20 13:20:23.000 263 21290.45 447.13 43095.10 48069.51 2021-09-20 13:20:24.000 263 21290.50 447.15 43095.10 48069.57 2021-09-20 13:20:25.000 263 21290.50 447.15 43095.11 48069.56 2021-09-20 13:20:26.000 263 21290.50 447.16 43095.14 48069.56 2021-09-20 13:20:27.000 263 21290.50 447.17 43095.10 48069.57 2021-09-20 13:20:28.000 263 21290.49 447.20 43095.10 48069.57 2021-09-20 13:20:29.000 263 21290.46 447.25 43095.08 48069.54 2021-09-20 13:20:30.000 263 21290.43 447.33 43095.03 48069.49 2021-09-20 13:20:31.000 263 21290.44 447.35 43094.98 48069.49 2021-09-20 13:20:32.000 263 21290.44 447.32 43094.97 48069.43 2021-09-20 13:20:33.000 263 21290.42 447.33 43094.96 48069.39 2021-09-20 13:20:34.000 263 21290.39 447.34 43094.95 48069.40 2021-09-20 13:20:35.000 263 21290.40 447.32 43094.96 48069.37 2021-09-20 13:20:36.000 263 21290.37 447.33 43094.96 48069.34 2021-09-20 13:20:37.000 263 21290.39 447.30 43094.96 48069.34 2021-09-20 13:20:38.000 263 21290.35 447.29 43094.93 48069.36 2021-09-20 13:20:39.000 263 21290.33 447.30 43094.97 48069.32 2021-09-20 13:20:40.000 263 21290.29 447.37 43094.98 48069.37 2021-09-20 13:20:41.000 263 21290.26 447.41 43094.93 48069.26 2021-09-20 13:20:42.000 263 21290.23 447.43 43094.90 48069.25 2021-09-20 13:20:43.000 263 21290.21 447.44 43094.83 48069.26 2021-09-20 13:20:44.000 263 21290.22 447.45 43094.82 48069.19 2021-09-20 13:20:45.000 263 21290.23 447.48 43094.80 48069.20 2021-09-20 13:20:46.000 263 21290.20 447.48 43094.79 48069.17 2021-09-20 13:20:47.000 263 21290.20 447.48 43094.79 48069.18 2021-09-20 13:20:48.000 263 21290.17 447.49 43094.76 48069.18 2021-09-20 13:20:49.000 263 21290.16 447.46 43094.78 48069.14 2021-09-20 13:20:50.000 263 21290.20 447.44 43094.78 48069.14 2021-09-20 13:20:51.000 263 21290.20 447.42 43094.79 48069.19 2021-09-20 13:20:52.000 263 21290.18 447.42 43094.82 48069.15 2021-09-20 13:20:53.000 263 21290.19 447.38 43094.83 48069.21 2021-09-20 13:20:54.000 263 21290.17 447.32 43094.87 48069.16 2021-09-20 13:20:55.000 263 21290.14 447.27 43094.90 48069.18 2021-09-20 13:20:56.000 263 21290.13 447.20 43094.94 48069.25 2021-09-20 13:20:57.000 263 21290.13 447.19 43094.99 48069.27 2021-09-20 13:20:58.000 263 21290.13 447.21 43095.02 48069.29 2021-09-20 13:20:59.000 263 21290.15 447.26 43095.02 48069.35 2021-09-20 13:21:00.000 263 21290.19 447.34 43095.01 48069.36 2021-09-20 13:21:01.000 263 21290.19 447.37 43094.99 48069.36 2021-09-20 13:21:02.000 263 21290.22 447.41 43094.95 48069.31 2021-09-20 13:21:03.000 263 21290.20 447.50 43094.89 48069.25 2021-09-20 13:21:04.000 263 21290.23 447.54 43094.86 48069.25 2021-09-20 13:21:05.000 263 21290.22 447.54 43094.82 48069.19 2021-09-20 13:21:06.000 263 21290.21 447.54 43094.74 48069.11 2021-09-20 13:21:07.000 263 21290.23 447.54 43094.71 48069.12 2021-09-20 13:21:08.000 263 21290.26 447.55 43094.69 48069.06 2021-09-20 13:21:09.000 263 21290.27 447.49 43094.69 48069.09 2021-09-20 13:21:10.000 263 21290.28 447.42 43094.74 48069.14 2021-09-20 13:21:11.000 263 21290.28 447.40 43094.77 48069.14 2021-09-20 13:21:12.000 263 21290.29 447.38 43094.81 48069.16 2021-09-20 13:21:13.000 263 21290.28 447.40 43094.86 48069.26 2021-09-20 13:21:14.000 263 21290.28 447.44 43094.87 48069.23 2021-09-20 13:21:15.000 263 21290.28 447.46 43094.84 48069.26 2021-09-20 13:21:16.000 263 21290.36 447.41 43094.88 48069.24 2021-09-20 13:21:17.000 263 21290.40 447.36 43094.90 48069.28 2021-09-20 13:21:18.000 263 21290.46 447.27 43094.93 48069.34 2021-09-20 13:21:19.000 263 21290.54 447.22 43094.97 48069.40 2021-09-20 13:21:20.000 263 21290.58 447.18 43095.02 48069.45 2021-09-20 13:21:21.000 263 21290.62 447.15 43095.08 48069.53 2021-09-20 13:21:22.000 263 21290.63 447.11 43095.16 48069.57 2021-09-20 13:21:23.000 263 21290.63 447.08 43095.21 48069.66 2021-09-20 13:21:24.000 263 21290.64 447.09 43095.24 48069.65 2021-09-20 13:21:25.000 263 21290.66 447.06 43095.26 48069.71 2021-09-20 13:21:26.000 263 21290.68 447.06 43095.29 48069.79 2021-09-20 13:21:27.000 263 21290.67 447.06 43095.30 48069.77 2021-09-20 13:21:28.000 263 21290.70 447.06 43095.29 48069.86 2021-09-20 13:21:29.000 263 21290.72 447.08 43095.33 48069.85 2021-09-20 13:21:30.000 263 21290.71 447.10 43095.35 48069.84 2021-09-20 13:21:31.000 263 21290.70 447.10 43095.33 48069.88 2021-09-20 13:21:32.000 263 21290.75 447.07 43095.36 48069.87 2021-09-20 13:21:33.000 263 21290.76 447.03 43095.40 48069.92 2021-09-20 13:21:34.000 263 21290.76 447.04 43095.42 48069.91 2021-09-20 13:21:35.000 263 21290.76 447.08 43095.44 48069.95 2021-09-20 13:21:36.000 263 21290.81 447.07 43095.46 48070.00 2021-09-20 13:21:37.000 263 21290.85 447.07 43095.49 48070.01 2021-09-20 13:21:38.000 263 21290.88 447.05 43095.50 48070.07 2021-09-20 13:21:39.000 263 21290.90 447.06 43095.50 48070.04 2021-09-20 13:21:40.000 263 21290.93 447.07 43095.47 48070.06 2021-09-20 13:21:41.000 263 21290.92 447.06 43095.47 48070.10 2021-09-20 13:21:42.000 263 21290.91 447.06 43095.46 48070.10 2021-09-20 13:21:43.000 263 21290.91 447.08 43095.49 48070.10 2021-09-20 13:21:44.000 263 21290.91 447.05 43095.53 48070.08 2021-09-20 13:21:45.000 263 21290.90 447.06 43095.57 48070.11 2021-09-20 13:21:46.000 263 21290.89 447.05 43095.53 48070.11 2021-09-20 13:21:47.000 263 21290.84 447.03 43095.52 48070.11 2021-09-20 13:21:48.000 263 21290.81 447.03 43095.55 48070.08 2021-09-20 13:21:49.000 263 21290.81 447.04 43095.55 48070.10 2021-09-20 13:21:50.000 263 21290.79 447.06 43095.55 48070.11 2021-09-20 13:21:51.000 263 21290.77 447.01 43095.54 48070.12 2021-09-20 13:21:52.000 263 21290.72 446.97 43095.59 48070.08 2021-09-20 13:21:53.000 263 21290.68 446.96 43095.62 48070.09 2021-09-20 13:21:54.000 263 21290.69 446.99 43095.64 48070.10 2021-09-20 13:21:55.000 263 21290.69 446.99 43095.65 48070.13 2021-09-20 13:21:56.000 263 21290.67 446.97 43095.65 48070.16 2021-09-20 13:21:57.000 263 21290.65 446.94 43095.66 48070.12 2021-09-20 13:21:58.000 263 21290.64 446.96 43095.69 48070.17 2021-09-20 13:21:59.000 263 21290.59 446.98 43095.71 48070.12 2021-09-20 13:22:00.000 263 21290.57 447.01 43095.70 48070.14 2021-09-20 13:22:01.000 263 21290.59 447.04 43095.71 48070.15 2021-09-20 13:22:02.000 263 21290.59 447.06 43095.71 48070.14 2021-09-20 13:22:03.000 263 21290.60 447.07 43095.69 48070.14 2021-09-20 13:22:04.000 263 21290.59 447.13 43095.66 48070.14 2021-09-20 13:22:05.000 263 21290.57 447.20 43095.64 48070.09 2021-09-20 13:22:06.000 263 21290.50 447.29 43095.54 48070.05 2021-09-20 13:22:07.000 263 21290.45 447.39 43095.42 48069.98 2021-09-20 13:22:08.000 263 21290.44 447.47 43095.35 48069.84 2021-09-20 13:22:09.000 263 21290.38 447.53 43095.29 48069.77 2021-09-20 13:22:10.000 263 21290.33 447.55 43095.24 48069.63 2021-09-20 13:22:11.000 263 21290.32 447.53 43095.17 48069.62 2021-09-20 13:22:12.000 263 21290.28 447.49 43095.16 48069.55 2021-09-20 13:22:13.000 263 21290.29 447.44 43095.15 48069.52 2021-09-20 13:22:14.000 263 21290.32 447.40 43095.16 48069.52 2021-09-20 13:22:15.000 263 21290.33 447.39 43095.17 48069.53 2021-09-20 13:22:16.000 263 21290.37 447.39 43095.19 48069.60 2021-09-20 13:22:17.000 263 21290.42 447.39 43095.21 48069.59 2021-09-20 13:22:18.000 263 21290.45 447.40 43095.17 48069.59 2021-09-20 13:22:19.000 263 21290.50 447.37 43095.23 48069.61 2021-09-20 13:22:20.000 263 21290.51 447.34 43095.22 48069.64 2021-09-20 13:22:21.000 263 21290.54 447.31 43095.19 48069.68 2021-09-20 13:22:22.000 263 21290.58 447.29 43095.23 48069.74 2021-09-20 13:22:23.000 263 21290.60 447.29 43095.23 48069.73 2021-09-20 13:22:24.000 263 21290.63 447.26 43095.26 48069.74 2021-09-20 13:22:25.000 263 21290.62 447.27 43095.29 48069.75 2021-09-20 13:22:26.000 263 21290.61 447.28 43095.32 48069.82 2021-09-20 13:22:27.000 263 21290.62 447.28 43095.37 48069.81 2021-09-20 13:22:28.000 263 21290.62 447.29 43095.35 48069.81 2021-09-20 13:22:29.000 263 21290.61 447.29 43095.35 48069.80 2021-09-20 13:22:30.000 263 21290.59 447.29 43095.35 48069.79 2021-09-20 13:22:31.000 263 21290.56 447.33 43095.34 48069.81 2021-09-20 13:22:32.000 263 21290.52 447.33 43095.30 48069.81 2021-09-20 13:22:33.000 263 21290.52 447.31 43095.33 48069.83 2021-09-20 13:22:34.000 263 21290.52 447.30 43095.33 48069.81 2021-09-20 13:22:35.000 263 21290.48 447.26 43095.35 48069.81 2021-09-20 13:22:36.000 263 21290.44 447.23 43095.39 48069.78 2021-09-20 13:22:37.000 263 21290.42 447.22 43095.40 48069.82 2021-09-20 13:22:38.000 263 21290.44 447.27 43095.43 48069.82 2021-09-20 13:22:39.000 263 21290.47 447.31 43095.39 48069.80 2021-09-20 13:22:40.000 263 21290.50 447.33 43095.37 48069.82 2021-09-20 13:22:41.000 263 21290.54 447.34 43095.32 48069.80 2021-09-20 13:22:42.000 263 21290.51 447.35 43095.29 48069.83 2021-09-20 13:22:43.000 263 21290.52 447.36 43095.28 48069.80 2021-09-20 13:22:44.000 263 21290.54 447.32 43095.31 48069.75 2021-09-20 13:22:45.000 263 21290.55 447.32 43095.29 48069.77 2021-09-20 13:22:46.000 263 21290.54 447.29 43095.28 48069.80 2021-09-20 13:22:47.000 263 21290.53 447.29 43095.27 48069.76 2021-09-20 13:22:48.000 263 21290.52 447.30 43095.31 48069.77 2021-09-20 13:22:49.000 263 21290.52 447.29 43095.30 48069.77 2021-09-20 13:22:50.000 263 21290.52 447.27 43095.30 48069.80 2021-09-20 13:22:51.000 263 21290.54 447.26 43095.33 48069.75 2021-09-20 13:22:52.000 263 21290.54 447.24 43095.32 48069.76 2021-09-20 13:22:53.000 263 21290.50 447.21 43095.30 48069.73 2021-09-20 13:22:54.000 263 21290.46 447.21 43095.31 48069.82 2021-09-20 13:22:55.000 263 21290.43 447.20 43095.32 48069.74 2021-09-20 13:22:56.000 263 21290.40 447.19 43095.31 48069.73 2021-09-20 13:22:57.000 263 21290.39 447.17 43095.32 48069.76 2021-09-20 13:22:58.000 263 21290.35 447.20 43095.32 48069.70 2021-09-20 13:22:59.000 263 21290.32 447.20 43095.33 48069.73 2021-09-20 13:23:00.000 263 21290.31 447.19 43095.33 48069.69 2021-09-20 13:23:01.000 263 21290.32 447.21 43095.33 48069.68 2021-09-20 13:23:02.000 263 21290.32 447.19 43095.32 48069.66 2021-09-20 13:23:03.000 263 21290.31 447.17 43095.33 48069.69 2021-09-20 13:23:04.000 263 21290.29 447.19 43095.29 48069.68 2021-09-20 13:23:05.000 263 21290.30 447.15 43095.28 48069.68 2021-09-20 13:23:06.000 263 21290.29 447.12 43095.27 48069.65 2021-09-20 13:23:07.000 263 21290.31 447.12 43095.29 48069.66 2021-09-20 13:23:08.000 263 21290.32 447.12 43095.34 48069.69 2021-09-20 13:23:09.000 263 21290.40 447.10 43095.38 48069.71 2021-09-20 13:23:10.000 263 21290.47 447.13 43095.36 48069.73 2021-09-20 13:23:11.000 263 21290.47 447.19 43095.29 48069.71 2021-09-20 13:23:12.000 263 21290.50 447.20 43095.26 48069.73 2021-09-20 13:23:13.000 263 21290.50 447.19 43095.26 48069.69 2021-09-20 13:23:14.000 263 21290.51 447.21 43095.25 48069.67 2021-09-20 13:23:15.000 263 21290.52 447.18 43095.21 48069.67 2021-09-20 13:23:16.000 263 21290.50 447.15 43095.21 48069.68 2021-09-20 13:23:17.000 263 21290.52 447.15 43095.24 48069.70 2021-09-20 13:23:18.000 263 21290.49 447.21 43095.21 48069.70 2021-09-20 13:23:19.000 263 21290.47 447.24 43095.19 48069.66 2021-09-20 13:23:20.000 263 21290.44 447.25 43095.16 48069.64 2021-09-20 13:23:21.000 263 21290.42 447.26 43095.14 48069.61 2021-09-20 13:23:22.000 263 21290.37 447.23 43095.14 48069.58 2021-09-20 13:23:23.000 263 21290.35 447.22 43095.18 48069.57 2021-09-20 13:23:24.000 263 21290.37 447.22 43095.18 48069.57 2021-09-20 13:23:25.000 263 21290.36 447.23 43095.20 48069.57 2021-09-20 13:23:26.000 263 21290.28 447.26 43095.15 48069.56 2021-09-20 13:23:27.000 263 21290.23 447.33 43095.11 48069.54 2021-09-20 13:23:28.000 263 21290.24 447.37 43095.04 48069.48 2021-09-20 13:23:29.000 263 21290.25 447.39 43095.02 48069.43 2021-09-20 13:23:30.000 263 21290.27 447.39 43094.98 48069.39 2021-09-20 13:23:31.000 263 21290.30 447.39 43094.98 48069.37 2021-09-20 13:23:32.000 263 21290.29 447.37 43094.97 48069.33 2021-09-20 13:23:33.000 263 21290.30 447.35 43094.95 48069.34 2021-09-20 13:23:34.000 263 21290.35 447.30 43094.98 48069.39 2021-09-20 13:23:35.000 263 21290.36 447.31 43095.01 48069.36 2021-09-20 13:23:36.000 263 21290.38 447.31 43095.00 48069.41 2021-09-20 13:23:37.000 263 21290.44 447.34 43094.94 48069.44 2021-09-20 13:23:38.000 263 21290.43 447.40 43094.95 48069.43 2021-09-20 13:23:39.000 263 21290.45 447.42 43094.95 48069.42 2021-09-20 13:23:40.000 263 21290.47 447.43 43094.92 48069.40 2021-09-20 13:23:41.000 263 21290.47 447.42 43094.86 48069.38 2021-09-20 13:23:42.000 263 21290.47 447.43 43094.83 48069.39 2021-09-20 13:23:43.000 263 21290.48 447.42 43094.87 48069.37 2021-09-20 13:23:44.000 263 21290.48 447.40 43094.88 48069.38 2021-09-20 13:23:45.000 263 21290.49 447.42 43094.85 48069.36 2021-09-20 13:23:46.000 263 21290.49 447.44 43094.88 48069.38 2021-09-20 13:23:47.000 263 21290.51 447.40 43094.91 48069.39 2021-09-20 13:23:48.000 263 21290.52 447.38 43094.87 48069.38 2021-09-20 13:23:49.000 263 21290.51 447.37 43094.88 48069.38 2021-09-20 13:23:50.000 263 21290.51 447.31 43094.90 48069.42 2021-09-20 13:23:51.000 263 21290.57 447.25 43094.95 48069.45 2021-09-20 13:23:52.000 263 21290.62 447.21 43094.99 48069.46 2021-09-20 13:23:53.000 263 21290.62 447.15 43095.02 48069.53 2021-09-20 13:23:54.000 263 21290.67 447.15 43095.05 48069.56 2021-09-20 13:23:55.000 263 21290.67 447.13 43095.08 48069.65 2021-09-20 13:23:56.000 263 21290.60 447.22 43095.14 48069.67 2021-09-20 13:23:57.000 263 21290.54 447.30 43095.09 48069.63 2021-09-20 13:23:58.000 263 21290.51 447.34 43095.06 48069.61 2021-09-20 13:23:59.000 263 21290.51 447.36 43095.01 48069.58 2021-09-20 13:24:00.000 263 21290.46 447.41 43094.96 48069.51 2021-09-20 13:24:01.000 263 21290.42 447.44 43094.94 48069.46 2021-09-20 13:24:02.000 263 21290.41 447.47 43094.91 48069.40 2021-09-20 13:24:03.000 263 21290.42 447.44 43094.89 48069.40 2021-09-20 13:24:04.000 263 21290.37 447.44 43094.87 48069.37 2021-09-20 13:24:05.000 263 21290.32 447.47 43094.88 48069.36 2021-09-20 13:24:06.000 263 21290.28 447.45 43094.93 48069.34 2021-09-20 13:24:07.000 263 21290.29 447.46 43094.94 48069.32 2021-09-20 13:24:08.000 263 21290.36 447.46 43094.93 48069.35 2021-09-20 13:24:09.000 263 21290.40 447.44 43094.92 48069.33 2021-09-20 13:24:10.000 263 21290.39 447.39 43094.94 48069.39 2021-09-20 13:24:11.000 263 21290.43 447.37 43094.99 48069.41 2021-09-20 13:24:12.000 263 21290.52 447.31 43095.00 48069.42 2021-09-20 13:24:13.000 263 21290.55 447.26 43095.08 48069.53 2021-09-20 13:24:14.000 263 21290.57 447.18 43095.13 48069.58 2021-09-20 13:24:15.000 263 21290.59 447.14 43095.20 48069.65 2021-09-20 13:24:16.000 263 21290.61 447.16 43095.24 48069.75 2021-09-20 13:24:17.000 263 21290.63 447.18 43095.29 48069.77 2021-09-20 13:24:18.000 263 21290.62 447.20 43095.29 48069.85 2021-09-20 13:24:19.000 263 21290.65 447.21 43095.32 48069.80 2021-09-20 13:24:20.000 263 21290.65 447.23 43095.30 48069.83 2021-09-20 13:24:21.000 263 21290.70 447.23 43095.32 48069.87 2021-09-20 13:24:22.000 263 21290.72 447.24 43095.32 48069.85 2021-09-20 13:24:23.000 263 21290.77 447.22 43095.34 48069.90 2021-09-20 13:24:24.000 263 21290.75 447.26 43095.35 48069.90 2021-09-20 13:24:25.000 263 21290.75 447.26 43095.35 48069.90 2021-09-20 13:24:26.000 263 21290.79 447.26 43095.31 48069.92 2021-09-20 13:24:27.000 263 21290.77 447.28 43095.28 48069.93 2021-09-20 13:24:28.000 263 21290.80 447.28 43095.30 48069.91 2021-09-20 13:24:29.000 263 21290.77 447.28 43095.30 48069.89 2021-09-20 13:24:30.000 263 21290.75 447.28 43095.32 48069.90 2021-09-20 13:24:31.000 263 21290.73 447.26 43095.29 48069.90 2021-09-20 13:24:32.000 263 21290.71 447.28 43095.32 48069.88 2021-09-20 13:24:33.000 263 21290.64 447.36 43095.26 48069.90 2021-09-20 13:24:34.000 263 21290.59 447.47 43095.18 48069.80 2021-09-20 13:24:35.000 263 21290.55 447.53 43095.16 48069.74 2021-09-20 13:24:36.000 263 21290.53 447.58 43095.11 48069.69 2021-09-20 13:24:37.000 263 21290.49 447.60 43095.06 48069.61 2021-09-20 13:24:38.000 263 21290.47 447.63 43095.04 48069.59 2021-09-20 13:24:39.000 263 21290.49 447.62 43095.03 48069.54 2021-09-20 13:24:40.000 263 21290.50 447.64 43095.02 48069.53 2021-09-20 13:24:41.000 263 21290.49 447.64 43094.99 48069.52 2021-09-20 13:24:42.000 263 21290.50 447.64 43094.99 48069.53 2021-09-20 13:24:43.000 263 21290.50 447.69 43094.99 48069.52 2021-09-20 13:24:44.000 263 21290.53 447.68 43094.97 48069.49 2021-09-20 13:24:45.000 263 21290.53 447.69 43094.98 48069.50 2021-09-20 13:24:46.000 263 21290.51 447.69 43094.98 48069.46 2021-09-20 13:24:47.000 263 21290.51 447.65 43094.97 48069.47 2021-09-20 13:24:48.000 263 21290.53 447.61 43095.00 48069.51 2021-09-20 13:24:49.000 263 21290.52 447.57 43095.02 48069.51 2021-09-20 13:24:50.000 263 21290.54 447.55 43095.07 48069.57 2021-09-20 13:24:51.000 263 21290.54 447.54 43095.10 48069.56 2021-09-20 13:24:52.000 263 21290.60 447.50 43095.12 48069.63 2021-09-20 13:24:53.000 263 21290.62 447.46 43095.16 48069.66 2021-09-20 13:24:54.000 263 21290.62 447.44 43095.17 48069.73 2021-09-20 13:24:55.000 263 21290.59 447.39 43095.21 48069.73 2021-09-20 13:24:56.000 263 21290.58 447.39 43095.23 48069.76 2021-09-20 13:24:57.000 263 21290.59 447.36 43095.29 48069.79 2021-09-20 13:24:58.000 263 21290.59 447.34 43095.33 48069.83 2021-09-20 13:24:59.000 263 21290.57 447.37 43095.36 48069.91 2021-09-20 13:25:00.000 263 21290.60 447.37 43095.39 48069.90 2021-09-20 13:25:01.000 263 21290.60 447.35 43095.39 48069.89 2021-09-20 13:25:02.000 263 21290.63 447.32 43095.40 48069.91 2021-09-20 13:25:03.000 263 21290.59 447.32 43095.43 48069.92 2021-09-20 13:25:04.000 263 21290.55 447.36 43095.44 48069.91 2021-09-20 13:25:05.000 263 21290.55 447.35 43095.41 48069.93 2021-09-20 13:25:06.000 263 21290.58 447.33 43095.44 48069.94 2021-09-20 13:25:07.000 263 21290.58 447.32 43095.45 48069.96 2021-09-20 13:25:08.000 263 21290.59 447.32 43095.47 48069.96 2021-09-20 13:25:09.000 263 21290.58 447.32 43095.49 48070.01 2021-09-20 13:25:10.000 263 21290.55 447.33 43095.48 48069.96 2021-09-20 13:25:11.000 263 21290.57 447.33 43095.50 48069.96 2021-09-20 13:25:12.000 263 21290.55 447.32 43095.52 48069.99 2021-09-20 13:25:13.000 263 21290.49 447.28 43095.50 48069.97 2021-09-20 13:25:14.000 263 21290.45 447.28 43095.52 48069.99 2021-09-20 13:25:15.000 263 21290.43 447.37 43095.51 48069.96 2021-09-20 13:25:16.000 263 21290.42 447.42 43095.52 48069.97 2021-09-20 13:25:17.000 263 21290.40 447.51 43095.48 48069.94 2021-09-20 13:25:18.000 263 21290.37 447.56 43095.45 48069.90 2021-09-20 13:25:19.000 263 21290.40 447.55 43095.40 48069.85 2021-09-20 13:25:20.000 263 21290.38 447.55 43095.41 48069.87 2021-09-20 13:25:21.000 263 21290.40 447.57 43095.40 48069.80 2021-09-20 13:25:22.000 263 21290.45 447.54 43095.38 48069.83 2021-09-20 13:25:23.000 263 21290.45 447.54 43095.41 48069.84 2021-09-20 13:25:24.000 263 21290.45 447.54 43095.40 48069.85 2021-09-20 13:25:25.000 263 21290.47 447.54 43095.37 48069.82 2021-09-20 13:25:26.000 263 21290.49 447.53 43095.36 48069.82 2021-09-20 13:25:27.000 263 21290.49 447.53 43095.38 48069.87 2021-09-20 13:25:28.000 263 21290.48 447.50 43095.37 48069.86 2021-09-20 13:25:29.000 263 21290.42 447.46 43095.36 48069.84 2021-09-20 13:25:30.000 263 21290.38 447.43 43095.39 48069.83 2021-09-20 13:25:31.000 263 21290.34 447.41 43095.41 48069.83 2021-09-20 13:25:32.000 263 21290.30 447.38 43095.44 48069.85 2021-09-20 13:25:33.000 263 21290.29 447.32 43095.50 48069.86 2021-09-20 13:25:34.000 263 21290.28 447.33 43095.50 48069.86 2021-09-20 13:25:35.000 263 21290.31 447.32 43095.51 48069.87 2021-09-20 13:25:36.000 263 21290.31 447.35 43095.54 48069.88 2021-09-20 13:25:37.000 263 21290.29 447.37 43095.53 48069.87 2021-09-20 13:25:38.000 263 21290.30 447.32 43095.52 48069.87 2021-09-20 13:25:39.000 263 21290.30 447.30 43095.51 48069.91 2021-09-20 13:25:40.000 263 21290.33 447.32 43095.49 48069.89 2021-09-20 13:25:41.000 263 21290.35 447.28 43095.46 48069.86 2021-09-20 13:25:42.000 263 21290.37 447.26 43095.46 48069.91 2021-09-20 13:25:43.000 263 21290.40 447.28 43095.44 48069.86 2021-09-20 13:25:44.000 263 21290.41 447.28 43095.48 48069.89 2021-09-20 13:25:45.000 263 21290.40 447.27 43095.48 48069.91 2021-09-20 13:25:46.000 263 21290.38 447.24 43095.54 48069.87 2021-09-20 13:25:47.000 263 21290.39 447.21 43095.51 48069.91 2021-09-20 13:25:48.000 263 21290.40 447.19 43095.52 48069.91 2021-09-20 13:25:49.000 263 21290.40 447.15 43095.56 48069.97 2021-09-20 13:25:50.000 263 21290.42 447.11 43095.60 48070.00 2021-09-20 13:25:51.000 263 21290.42 447.13 43095.63 48070.04 2021-09-20 13:25:52.000 263 21290.44 447.10 43095.67 48070.04 2021-09-20 13:25:53.000 263 21290.50 447.08 43095.66 48070.11 2021-09-20 13:25:54.000 263 21290.52 447.08 43095.71 48070.13 2021-09-20 13:25:55.000 263 21290.55 447.03 43095.74 48070.19 2021-09-20 13:25:56.000 263 21290.57 447.02 43095.79 48070.17 2021-09-20 13:25:57.000 263 21290.61 446.97 43095.78 48070.26 2021-09-20 13:25:58.000 263 21290.56 446.94 43095.81 48070.28 2021-09-20 13:25:59.000 263 21290.54 446.88 43095.86 48070.27 2021-09-20 13:26:00.000 263 21290.54 446.84 43095.89 48070.33 2021-09-20 13:26:01.000 263 21290.49 446.83 43095.97 48070.36 2021-09-20 13:26:02.000 263 21290.53 446.82 43096.02 48070.43 2021-09-20 13:26:03.000 263 21290.55 446.76 43096.04 48070.43 2021-09-20 13:26:04.000 263 21290.56 446.76 43096.07 48070.44 2021-09-20 13:26:05.000 263 21290.56 446.78 43096.12 48070.53 2021-09-20 13:26:06.000 263 21290.61 446.82 43096.14 48070.52 2021-09-20 13:26:07.000 263 21290.62 446.83 43096.13 48070.57 2021-09-20 13:26:08.000 263 21290.67 446.89 43096.12 48070.55 2021-09-20 13:26:09.000 263 21290.69 446.99 43096.08 48070.55 2021-09-20 13:26:10.000 263 21290.70 447.01 43096.08 48070.53 2021-09-20 13:26:11.000 263 21290.71 447.02 43096.02 48070.50 2021-09-20 13:26:12.000 263 21290.73 447.01 43096.02 48070.54 2021-09-20 13:26:13.000 263 21290.75 447.03 43095.98 48070.48 2021-09-20 13:26:14.000 263 21290.75 447.03 43095.95 48070.49 2021-09-20 13:26:15.000 263 21290.73 447.06 43095.91 48070.44 2021-09-20 13:26:16.000 263 21290.69 447.09 43095.90 48070.41 2021-09-20 13:26:17.000 263 21290.66 447.09 43095.90 48070.41 2021-09-20 13:26:18.000 263 21290.65 447.10 43095.92 48070.36 2021-09-20 13:26:19.000 263 21290.65 447.10 43095.88 48070.36 2021-09-20 13:26:20.000 263 21290.69 447.13 43095.85 48070.33 2021-09-20 13:26:21.000 263 21290.69 447.11 43095.85 48070.31 2021-09-20 13:26:22.000 263 21290.69 447.05 43095.83 48070.33 2021-09-20 13:26:23.000 263 21290.68 447.01 43095.81 48070.31 2021-09-20 13:26:24.000 263 21290.70 446.96 43095.88 48070.37 2021-09-20 13:26:25.000 263 21290.71 446.89 43095.94 48070.36 2021-09-20 13:26:26.000 263 21290.72 446.88 43095.96 48070.41 2021-09-20 13:26:27.000 263 21290.68 446.88 43096.00 48070.48 2021-09-20 13:26:28.000 263 21290.70 446.87 43096.02 48070.51 2021-09-20 13:26:29.000 263 21290.72 446.87 43096.00 48070.50 2021-09-20 13:26:30.000 263 21290.72 446.92 43096.04 48070.53 2021-09-20 13:26:31.000 263 21290.70 446.96 43096.04 48070.57 2021-09-20 13:26:32.000 263 21290.67 447.01 43096.00 48070.53 2021-09-20 13:26:33.000 263 21290.68 447.02 43096.01 48070.48 2021-09-20 13:26:34.000 263 21290.68 447.00 43095.98 48070.49 2021-09-20 13:26:35.000 263 21290.67 446.98 43095.98 48070.50 2021-09-20 13:26:36.000 263 21290.69 446.95 43096.02 48070.48 2021-09-20 13:26:37.000 263 21290.68 446.94 43096.04 48070.49 2021-09-20 13:26:38.000 263 21290.69 446.96 43096.03 48070.50 2021-09-20 13:26:39.000 263 21290.68 446.96 43096.05 48070.56 2021-09-20 13:26:40.000 263 21290.70 446.93 43096.06 48070.53 2021-09-20 13:26:41.000 263 21290.67 446.93 43096.08 48070.51 2021-09-20 13:26:42.000 263 21290.65 446.92 43096.11 48070.54 2021-09-20 13:26:43.000 263 21290.64 446.91 43096.12 48070.55 2021-09-20 13:26:44.000 263 21290.64 446.89 43096.13 48070.56 2021-09-20 13:26:45.000 263 21290.62 446.87 43096.16 48070.56 2021-09-20 13:26:46.000 263 21290.62 446.84 43096.19 48070.61 2021-09-20 13:26:47.000 263 21290.65 446.87 43096.21 48070.63 2021-09-20 13:26:48.000 263 21290.67 446.94 43096.18 48070.65 2021-09-20 13:26:49.000 263 21290.66 446.99 43096.13 48070.60 2021-09-20 13:26:50.000 263 21290.71 446.97 43096.11 48070.61 2021-09-20 13:26:51.000 263 21290.71 446.97 43096.10 48070.61 2021-09-20 13:26:52.000 263 21290.68 446.96 43096.10 48070.60 2021-09-20 13:26:53.000 263 21290.66 447.00 43096.09 48070.59 2021-09-20 13:26:54.000 263 21290.71 447.04 43096.06 48070.57 2021-09-20 13:26:55.000 263 21290.74 447.07 43096.01 48070.59 2021-09-20 13:26:56.000 263 21290.73 447.10 43096.05 48070.56 2021-09-20 13:26:57.000 263 21290.70 447.11 43096.01 48070.52 2021-09-20 13:26:58.000 263 21290.68 447.11 43095.95 48070.50 2021-09-20 13:26:59.000 263 21290.67 447.09 43095.96 48070.50 2021-09-20 13:27:00.000 263 21290.69 447.06 43095.99 48070.46 2021-09-20 13:27:01.000 263 21290.70 447.04 43096.03 48070.46 2021-09-20 13:27:02.000 263 21290.69 447.03 43096.02 48070.50 2021-09-20 13:27:03.000 263 21290.67 447.06 43096.01 48070.51 2021-09-20 13:27:04.000 263 21290.66 447.08 43096.02 48070.53 2021-09-20 13:27:05.000 263 21290.62 447.07 43096.00 48070.49 2021-09-20 13:27:06.000 263 21290.59 447.10 43096.02 48070.46 2021-09-20 13:27:07.000 263 21290.56 447.18 43095.99 48070.50 2021-09-20 13:27:08.000 263 21290.54 447.23 43095.95 48070.44 2021-09-20 13:27:09.000 263 21290.56 447.29 43095.91 48070.35 2021-09-20 13:27:10.000 263 21290.54 447.34 43095.89 48070.38 2021-09-20 13:27:11.000 263 21290.50 447.42 43095.82 48070.35 2021-09-20 13:27:12.000 263 21290.45 447.51 43095.72 48070.29 2021-09-20 13:27:13.000 263 21290.40 447.57 43095.67 48070.20 2021-09-20 13:27:14.000 263 21290.40 447.54 43095.61 48070.08 2021-09-20 13:27:15.000 263 21290.42 447.51 43095.57 48070.02 2021-09-20 13:27:16.000 263 21290.45 447.47 43095.63 48070.00 2021-09-20 13:27:17.000 263 21290.45 447.41 43095.65 48070.06 2021-09-20 13:27:18.000 263 21290.53 447.32 43095.66 48070.05 2021-09-20 13:27:19.000 263 21290.58 447.23 43095.73 48070.17 2021-09-20 13:27:20.000 263 21290.63 447.16 43095.80 48070.21 2021-09-20 13:27:21.000 263 21290.66 447.11 43095.88 48070.27 2021-09-20 13:27:22.000 263 21290.64 447.13 43095.92 48070.37 2021-09-20 13:27:23.000 263 21290.60 447.13 43095.95 48070.36 2021-09-20 13:27:24.000 263 21290.63 447.08 43095.98 48070.44 2021-09-20 13:27:25.000 263 21290.64 447.07 43096.01 48070.44 2021-09-20 13:27:26.000 263 21290.63 447.07 43096.04 48070.49 2021-09-20 13:27:27.000 263 21290.64 447.08 43096.05 48070.52 2021-09-20 13:27:28.000 263 21290.63 447.06 43096.08 48070.51 2021-09-20 13:27:29.000 263 21290.62 447.07 43096.10 48070.53 2021-09-20 13:27:30.000 263 21290.60 447.14 43096.08 48070.52 2021-09-20 13:27:31.000 263 21290.61 447.13 43096.09 48070.52 2021-09-20 13:27:32.000 263 21290.64 447.10 43096.11 48070.56 2021-09-20 13:27:33.000 263 21290.67 447.05 43096.17 48070.57 2021-09-20 13:27:34.000 263 21290.66 447.05 43096.20 48070.61 2021-09-20 13:27:35.000 263 21290.66 447.08 43096.18 48070.58 2021-09-20 13:27:36.000 263 21290.70 447.08 43096.18 48070.65 2021-09-20 13:27:37.000 263 21290.72 447.06 43096.19 48070.65 2021-09-20 13:27:38.000 263 21290.70 447.05 43096.21 48070.66 2021-09-20 13:27:39.000 263 21290.68 447.07 43096.21 48070.64 2021-09-20 13:27:40.000 263 21290.67 447.08 43096.18 48070.62 2021-09-20 13:27:41.000 263 21290.63 447.14 43096.12 48070.59 2021-09-20 13:27:42.000 263 21290.63 447.17 43096.12 48070.58 2021-09-20 13:27:43.000 263 21290.59 447.19 43096.10 48070.54 2021-09-20 13:27:44.000 263 21290.59 447.18 43096.08 48070.54 2021-09-20 13:27:45.000 263 21290.64 447.16 43096.07 48070.52 2021-09-20 13:27:46.000 263 21290.68 447.10 43096.11 48070.52 2021-09-20 13:27:47.000 263 21290.71 447.04 43096.14 48070.57 2021-09-20 13:27:48.000 263 21290.70 447.01 43096.17 48070.58 2021-09-20 13:27:49.000 263 21290.68 447.06 43096.20 48070.62 2021-09-20 13:27:50.000 263 21290.69 447.05 43096.20 48070.69 2021-09-20 13:27:51.000 263 21290.67 447.07 43096.20 48070.63 2021-09-20 13:27:52.000 263 21290.65 447.07 43096.21 48070.70 2021-09-20 13:27:53.000 263 21290.68 447.08 43096.22 48070.70 2021-09-20 13:27:54.000 263 21290.67 447.11 43096.25 48070.70 2021-09-20 13:27:55.000 263 21290.65 447.13 43096.24 48070.68 2021-09-20 13:27:56.000 263 21290.63 447.10 43096.25 48070.68 2021-09-20 13:27:57.000 263 21290.60 447.13 43096.24 48070.67 2021-09-20 13:27:58.000 263 21290.57 447.18 43096.22 48070.65 2021-09-20 13:27:59.000 263 21290.51 447.20 43096.22 48070.63 2021-09-20 13:28:00.000 263 21290.50 447.20 43096.24 48070.62 2021-09-20 13:28:01.000 263 21290.51 447.25 43096.21 48070.59 2021-09-20 13:28:02.000 263 21290.48 447.26 43096.18 48070.61 2021-09-20 13:28:03.000 263 21290.46 447.27 43096.15 48070.54 2021-09-20 13:28:04.000 263 21290.43 447.27 43096.15 48070.51 2021-09-20 13:28:05.000 263 21290.41 447.28 43096.13 48070.46 2021-09-20 13:28:06.000 263 21290.38 447.27 43096.12 48070.46 2021-09-20 13:28:07.000 263 21290.35 447.26 43096.18 48070.47 2021-09-20 13:28:08.000 263 21290.31 447.25 43096.16 48070.47 2021-09-20 13:28:09.000 263 21290.34 447.22 43096.19 48070.47 2021-09-20 13:28:10.000 263 21290.33 447.19 43096.21 48070.48 2021-09-20 13:28:11.000 263 21290.32 447.19 43096.23 48070.52 2021-09-20 13:28:12.000 263 21290.29 447.28 43096.26 48070.54 2021-09-20 13:28:13.000 263 21290.23 447.40 43096.19 48070.53 2021-09-20 13:28:14.000 263 21290.13 447.56 43096.11 48070.41 2021-09-20 13:28:15.000 263 21290.01 447.83 43095.95 48070.26 2021-09-20 13:28:16.000 263 21289.92 448.02 43095.77 48070.10 2021-09-20 13:28:17.000 263 21289.87 448.11 43095.59 48069.91 2021-09-20 13:28:18.000 263 21289.87 448.16 43095.48 48069.76 2021-09-20 13:28:19.000 263 21289.80 448.15 43095.40 48069.60 2021-09-20 13:28:20.000 263 21289.77 448.15 43095.33 48069.53 2021-09-20 13:28:21.000 263 21289.75 448.21 43095.28 48069.45 2021-09-20 13:28:22.000 263 21289.73 448.25 43095.23 48069.37 2021-09-20 13:28:23.000 263 21289.73 448.27 43095.19 48069.32 2021-09-20 13:28:24.000 263 21289.76 448.24 43095.13 48069.30 2021-09-20 13:28:25.000 263 21289.74 448.24 43095.12 48069.30 2021-09-20 13:28:26.000 263 21289.74 448.22 43095.11 48069.26 2021-09-20 13:28:27.000 263 21289.77 448.18 43095.13 48069.26 2021-09-20 13:28:28.000 263 21289.73 448.21 43095.15 48069.28 2021-09-20 13:28:29.000 263 21289.73 448.28 43095.15 48069.29 2021-09-20 13:28:30.000 263 21289.72 448.33 43095.12 48069.22 2021-09-20 13:28:31.000 263 21289.72 448.37 43095.07 48069.26 2021-09-20 13:28:32.000 263 21289.75 448.40 43095.06 48069.20 2021-09-20 13:28:33.000 263 21289.77 448.42 43095.04 48069.20 2021-09-20 13:28:34.000 263 21289.74 448.42 43094.99 48069.16 2021-09-20 13:28:35.000 263 21289.72 448.49 43094.98 48069.15 2021-09-20 13:28:36.000 263 21289.72 448.54 43094.95 48069.14 2021-09-20 13:28:37.000 263 21289.72 448.54 43094.92 48069.12 2021-09-20 13:28:38.000 263 21289.69 448.49 43094.95 48069.11 2021-09-20 13:28:39.000 263 21289.68 448.45 43094.98 48069.10 2021-09-20 13:28:40.000 263 21289.68 448.43 43094.99 48069.10 2021-09-20 13:28:41.000 263 21289.70 448.42 43094.99 48069.11 2021-09-20 13:28:42.000 263 21289.77 448.37 43095.01 48069.17 2021-09-20 13:28:43.000 263 21289.77 448.40 43095.06 48069.22 2021-09-20 13:28:44.000 263 21289.80 448.48 43095.04 48069.24 2021-09-20 13:28:45.000 263 21289.77 448.53 43095.01 48069.27 2021-09-20 13:28:46.000 263 21289.78 448.54 43095.00 48069.20 2021-09-20 13:28:47.000 263 21289.78 448.54 43094.99 48069.17 2021-09-20 13:28:48.000 263 21289.76 448.54 43094.98 48069.15 2021-09-20 13:28:49.000 263 21289.78 448.57 43094.98 48069.13 2021-09-20 13:28:50.000 263 21289.81 448.58 43094.95 48069.16 2021-09-20 13:28:51.000 263 21289.81 448.54 43094.97 48069.13 2021-09-20 13:28:52.000 263 21289.82 448.49 43094.98 48069.13 2021-09-20 13:28:53.000 263 21289.78 448.42 43095.03 48069.17 2021-09-20 13:28:54.000 263 21289.78 448.33 43095.09 48069.19 2021-09-20 13:28:55.000 263 21289.77 448.32 43095.12 48069.24 2021-09-20 13:28:56.000 263 21289.80 448.36 43095.16 48069.30 2021-09-20 13:28:57.000 263 21289.81 448.37 43095.19 48069.33 2021-09-20 13:28:58.000 263 21289.83 448.37 43095.19 48069.34 2021-09-20 13:28:59.000 263 21289.86 448.33 43095.18 48069.38 2021-09-20 13:29:00.000 263 21289.87 448.28 43095.25 48069.37 2021-09-20 13:29:01.000 263 21289.87 448.20 43095.29 48069.45 2021-09-20 13:29:02.000 263 21289.88 448.17 43095.35 48069.52 2021-09-20 13:29:03.000 263 21289.90 448.19 43095.42 48069.59 2021-09-20 13:29:04.000 263 21289.85 448.23 43095.42 48069.63 2021-09-20 13:29:05.000 263 21289.80 448.28 43095.43 48069.64 2021-09-20 13:29:06.000 263 21289.81 448.30 43095.49 48069.63 2021-09-20 13:29:07.000 263 21289.76 448.36 43095.45 48069.59 2021-09-20 13:29:08.000 263 21289.74 448.39 43095.44 48069.60 2021-09-20 13:29:09.000 263 21289.73 448.42 43095.42 48069.60 2021-09-20 13:29:10.000 263 21289.77 448.43 43095.43 48069.55 2021-09-20 13:29:11.000 263 21289.73 448.42 43095.41 48069.55 2021-09-20 13:29:12.000 263 21289.74 448.42 43095.43 48069.56 2021-09-20 13:29:13.000 263 21289.76 448.40 43095.46 48069.55 2021-09-20 13:29:14.000 263 21289.78 448.37 43095.46 48069.58 2021-09-20 13:29:15.000 263 21289.76 448.34 43095.46 48069.59 2021-09-20 13:29:16.000 263 21289.76 448.33 43095.49 48069.59 2021-09-20 13:29:17.000 263 21289.80 448.31 43095.53 48069.63 2021-09-20 13:29:18.000 263 21289.81 448.27 43095.59 48069.67 2021-09-20 13:29:19.000 263 21289.84 448.20 43095.61 48069.69 2021-09-20 13:29:20.000 263 21289.85 448.18 43095.62 48069.72 2021-09-20 13:29:21.000 263 21289.85 448.20 43095.66 48069.76 2021-09-20 13:29:22.000 263 21289.88 448.18 43095.69 48069.79 2021-09-20 13:29:23.000 263 21289.91 448.16 43095.70 48069.78 2021-09-20 13:29:24.000 263 21289.90 448.15 43095.67 48069.82 2021-09-20 13:29:25.000 263 21289.89 448.14 43095.67 48069.81 2021-09-20 13:29:26.000 263 21289.92 448.11 43095.72 48069.84 2021-09-20 13:29:27.000 263 21289.94 448.10 43095.77 48069.87 2021-09-20 13:29:28.000 263 21289.96 448.14 43095.74 48069.88 2021-09-20 13:29:29.000 263 21289.99 448.17 43095.71 48069.93 2021-09-20 13:29:30.000 263 21289.99 448.15 43095.68 48069.89 2021-09-20 13:29:31.000 263 21289.95 448.14 43095.69 48069.89 2021-09-20 13:29:32.000 263 21289.89 448.13 43095.71 48069.91 2021-09-20 13:29:33.000 263 21289.86 448.13 43095.71 48069.87 2021-09-20 13:29:34.000 263 21289.84 448.16 43095.73 48069.84 2021-09-20 13:29:35.000 263 21289.83 448.17 43095.75 48069.88 2021-09-20 13:29:36.000 263 21289.85 448.21 43095.69 48069.87 2021-09-20 13:29:37.000 263 21289.88 448.23 43095.65 48069.90 2021-09-20 13:29:38.000 263 21289.88 448.22 43095.68 48069.90 2021-09-20 13:29:39.000 263 21289.87 448.22 43095.71 48069.89 2021-09-20 13:29:40.000 263 21289.84 448.21 43095.71 48069.87 2021-09-20 13:29:41.000 263 21289.87 448.19 43095.71 48069.90 2021-09-20 13:29:42.000 263 21289.87 448.21 43095.72 48069.91 2021-09-20 13:29:43.000 263 21289.85 448.21 43095.73 48069.88 2021-09-20 13:29:44.000 263 21289.83 448.20 43095.74 48069.88 2021-09-20 13:29:45.000 263 21289.81 448.24 43095.74 48069.87 2021-09-20 13:29:46.000 263 21289.80 448.30 43095.74 48069.93 2021-09-20 13:29:47.000 263 21289.81 448.35 43095.75 48069.93 2021-09-20 13:29:48.000 263 21289.88 448.35 43095.72 48069.92 2021-09-20 13:29:49.000 263 21289.93 448.36 43095.73 48069.91 2021-09-20 13:29:50.000 263 21289.91 448.42 43095.72 48069.95 2021-09-20 13:29:51.000 263 21289.94 448.48 43095.72 48069.95 2021-09-20 13:29:52.000 263 21289.99 448.50 43095.69 48069.90 2021-09-20 13:29:53.000 263 21290.03 448.45 43095.72 48069.90 2021-09-20 13:29:54.000 263 21290.07 448.41 43095.72 48069.92 2021-09-20 13:29:55.000 263 21290.03 448.37 43095.74 48069.97 2021-09-20 13:29:56.000 263 21290.06 448.32 43095.77 48070.01 2021-09-20 13:29:57.000 263 21290.09 448.30 43095.83 48070.08 2021-09-20 13:29:58.000 263 21290.14 448.32 43095.87 48070.09 2021-09-20 13:29:59.000 263 21290.18 448.32 43095.92 48070.15 2021-09-20 13:30:00.000 263 21290.17 448.28 43095.97 48070.19 2021-09-20 13:30:01.000 263 21290.15 448.27 43095.99 48070.25 2021-09-20 13:30:02.000 263 21290.18 448.26 43096.01 48070.31 2021-09-20 13:30:03.000 263 21290.22 448.21 43096.07 48070.30 2021-09-20 13:30:04.000 263 21290.23 448.18 43096.10 48070.35 2021-09-20 13:30:05.000 263 21290.20 448.15 43096.16 48070.38 2021-09-20 13:30:06.000 263 21290.20 448.14 43096.15 48070.38 2021-09-20 13:30:07.000 263 21290.21 448.16 43096.20 48070.49 2021-09-20 13:30:08.000 263 21290.24 448.16 43096.23 48070.48 2021-09-20 13:30:09.000 263 21290.24 448.16 43096.26 48070.47 2021-09-20 13:30:10.000 263 21290.26 448.17 43096.26 48070.50 2021-09-20 13:30:11.000 263 21290.25 448.18 43096.27 48070.52 2021-09-20 13:30:12.000 263 21290.24 448.17 43096.26 48070.54 2021-09-20 13:30:13.000 263 21290.25 448.15 43096.29 48070.56 2021-09-20 13:30:14.000 263 21290.26 448.15 43096.29 48070.54 2021-09-20 13:30:15.000 263 21290.29 448.14 43096.30 48070.54 2021-09-20 13:30:16.000 263 21290.28 448.16 43096.34 48070.57 2021-09-20 13:30:17.000 263 21290.27 448.17 43096.30 48070.56 2021-09-20 13:30:18.000 263 21290.30 448.15 43096.29 48070.54 2021-09-20 13:30:19.000 263 21290.32 448.11 43096.31 48070.61 2021-09-20 13:30:20.000 263 21290.30 448.12 43096.31 48070.60 2021-09-20 13:30:21.000 263 21290.33 448.13 43096.33 48070.66 2021-09-20 13:30:22.000 263 21290.33 448.10 43096.37 48070.62 2021-09-20 13:30:23.000 263 21290.32 448.09 43096.39 48070.64 2021-09-20 13:30:24.000 263 21290.30 448.08 43096.40 48070.66 2021-09-20 13:30:25.000 263 21290.29 448.07 43096.41 48070.63 2021-09-20 13:30:26.000 263 21290.31 448.08 43096.44 48070.64 2021-09-20 13:30:27.000 263 21290.29 448.08 43096.43 48070.67 2021-09-20 13:30:28.000 263 21290.27 448.08 43096.46 48070.68 2021-09-20 13:30:29.000 263 21290.25 448.13 43096.44 48070.64 2021-09-20 13:30:30.000 263 21290.23 448.19 43096.43 48070.68 2021-09-20 13:30:31.000 263 21290.21 448.24 43096.39 48070.69 2021-09-20 13:30:32.000 263 21290.22 448.23 43096.36 48070.61 2021-09-20 13:30:33.000 263 21290.23 448.22 43096.38 48070.66 2021-09-20 13:30:34.000 263 21290.21 448.23 43096.37 48070.59 2021-09-20 13:30:35.000 263 21290.20 448.23 43096.34 48070.63 2021-09-20 13:30:36.000 263 21290.22 448.23 43096.37 48070.62 2021-09-20 13:30:37.000 263 21290.25 448.19 43096.39 48070.65 2021-09-20 13:30:38.000 263 21290.25 448.19 43096.39 48070.61 2021-09-20 13:30:39.000 263 21290.22 448.19 43096.40 48070.61 2021-09-20 13:30:40.000 263 21290.22 448.20 43096.36 48070.61 2021-09-20 13:30:41.000 263 21290.25 448.23 43096.36 48070.59 2021-09-20 13:30:42.000 263 21290.29 448.20 43096.39 48070.64 2021-09-20 13:30:43.000 263 21290.29 448.18 43096.37 48070.60 2021-09-20 13:30:44.000 263 21290.29 448.18 43096.37 48070.60 2021-09-20 13:30:45.000 263 21290.29 448.16 43096.33 48070.65 2021-09-20 13:30:46.000 263 21290.25 448.16 43096.33 48070.61 2021-09-20 13:30:47.000 263 21290.25 448.19 43096.32 48070.64 2021-09-20 13:30:48.000 263 21290.25 448.20 43096.29 48070.58 2021-09-20 13:30:49.000 263 21290.22 448.19 43096.27 48070.53 2021-09-20 13:30:50.000 263 21290.17 448.19 43096.27 48070.53 2021-09-20 13:30:51.000 263 21290.17 448.19 43096.31 48070.53 2021-09-20 13:30:52.000 263 21290.16 448.17 43096.33 48070.55 2021-09-20 13:30:53.000 263 21290.19 448.14 43096.36 48070.49 2021-09-20 13:30:54.000 263 21290.18 448.15 43096.35 48070.54 2021-09-20 13:30:55.000 263 21290.19 448.19 43096.34 48070.54 2021-09-20 13:30:56.000 263 21290.21 448.23 43096.32 48070.55 2021-09-20 13:30:57.000 263 21290.21 448.29 43096.29 48070.55 2021-09-20 13:30:58.000 263 21290.22 448.35 43096.25 48070.51 2021-09-20 13:30:59.000 263 21290.23 448.36 43096.21 48070.48 2021-09-20 13:31:00.000 263 21290.23 448.33 43096.18 48070.44 2021-09-20 13:31:01.000 263 21290.26 448.37 43096.13 48070.43 2021-09-20 13:31:02.000 263 21290.23 448.40 43096.10 48070.38 2021-09-20 13:31:03.000 263 21290.22 448.41 43096.07 48070.34 2021-09-20 13:31:04.000 263 21290.19 448.42 43096.01 48070.31 2021-09-20 13:31:05.000 263 21290.18 448.44 43096.00 48070.26 2021-09-20 13:31:06.000 263 21290.15 448.41 43095.98 48070.23 2021-09-20 13:31:07.000 263 21290.10 448.40 43095.97 48070.25 2021-09-20 13:31:08.000 263 21290.07 448.44 43095.95 48070.23 2021-09-20 13:31:09.000 263 21290.05 448.42 43095.95 48070.16 2021-09-20 13:31:10.000 263 21290.03 448.40 43095.92 48070.13 2021-09-20 13:31:11.000 263 21290.01 448.39 43095.91 48070.12 2021-09-20 13:31:12.000 263 21289.99 448.38 43095.92 48070.10 2021-09-20 13:31:13.000 263 21290.00 448.36 43095.95 48070.09 2021-09-20 13:31:14.000 263 21289.99 448.34 43095.94 48070.09 2021-09-20 13:31:15.000 263 21289.98 448.35 43095.94 48070.08 2021-09-20 13:31:16.000 263 21290.00 448.35 43095.93 48070.12 2021-09-20 13:31:17.000 263 21289.97 448.32 43095.93 48070.06 2021-09-20 13:31:18.000 263 21289.98 448.30 43095.92 48070.10 2021-09-20 13:31:19.000 263 21289.97 448.31 43095.90 48070.07 2021-09-20 13:31:20.000 263 21289.93 448.32 43095.91 48070.07 2021-09-20 13:31:21.000 263 21289.90 448.32 43095.93 48070.12 2021-09-20 13:31:22.000 263 21289.91 448.31 43095.94 48070.06 2021-09-20 13:31:23.000 263 21289.93 448.30 43095.93 48070.13 2021-09-20 13:31:24.000 263 21289.93 448.28 43095.95 48070.06 2021-09-20 13:31:25.000 263 21289.93 448.30 43095.92 48070.07 2021-09-20 13:31:26.000 263 21289.93 448.32 43095.90 48070.09 2021-09-20 13:31:27.000 263 21289.92 448.30 43095.90 48070.09 2021-09-20 13:31:28.000 263 21289.92 448.27 43095.94 48070.06 2021-09-20 13:31:29.000 263 21289.93 448.26 43095.94 48070.08 2021-09-20 13:31:30.000 263 21289.93 448.27 43095.94 48070.06 2021-09-20 13:31:31.000 263 21289.98 448.26 43095.95 48070.07 2021-09-20 13:31:32.000 263 21289.97 448.25 43095.94 48070.07 2021-09-20 13:31:33.000 263 21289.98 448.27 43095.93 48070.07 2021-09-20 13:31:34.000 263 21290.00 448.29 43095.96 48070.08 2021-09-20 13:31:35.000 263 21290.01 448.30 43095.95 48070.10 2021-09-20 13:31:36.000 263 21290.02 448.34 43095.93 48070.10 2021-09-20 13:31:37.000 263 21290.05 448.34 43095.92 48070.12 2021-09-20 13:31:38.000 263 21290.04 448.31 43095.88 48070.10 2021-09-20 13:31:39.000 263 21290.02 448.29 43095.91 48070.11 2021-09-20 13:31:40.000 263 21290.01 448.28 43095.96 48070.12 2021-09-20 13:31:41.000 263 21289.99 448.29 43095.95 48070.13 2021-09-20 13:31:42.000 263 21289.98 448.33 43095.94 48070.12 2021-09-20 13:31:43.000 263 21289.93 448.35 43095.96 48070.11 2021-09-20 13:31:44.000 263 21289.92 448.32 43095.95 48070.10 2021-09-20 13:31:45.000 263 21289.91 448.33 43095.96 48070.11 2021-09-20 13:31:46.000 263 21289.86 448.36 43095.99 48070.12 2021-09-20 13:31:47.000 263 21289.85 448.40 43096.01 48070.11 2021-09-20 13:31:48.000 263 21289.82 448.41 43096.00 48070.12 2021-09-20 13:31:49.000 263 21289.80 448.42 43095.99 48070.10 2021-09-20 13:31:50.000 263 21289.82 448.42 43095.98 48070.12 2021-09-20 13:31:51.000 263 21289.81 448.40 43096.01 48070.12 2021-09-20 13:31:52.000 263 21289.76 448.38 43096.03 48070.08 2021-09-20 13:31:53.000 263 21289.75 448.39 43096.06 48070.11 2021-09-20 13:31:54.000 263 21289.78 448.38 43096.10 48070.11 2021-09-20 13:31:55.000 263 21289.84 448.38 43096.14 48070.16 2021-09-20 13:31:56.000 263 21289.91 448.35 43096.12 48070.16 2021-09-20 13:31:57.000 263 21289.94 448.30 43096.15 48070.21 2021-09-20 13:31:58.000 263 21289.98 448.26 43096.16 48070.28 2021-09-20 13:31:59.000 263 21289.98 448.25 43096.18 48070.32 2021-09-20 13:32:00.000 263 21289.99 448.30 43096.21 48070.35 2021-09-20 13:32:01.000 263 21290.02 448.34 43096.20 48070.35 2021-09-20 13:32:02.000 263 21290.00 448.38 43096.21 48070.33 2021-09-20 13:32:03.000 263 21289.95 448.40 43096.21 48070.36 2021-09-20 13:32:04.000 263 21289.94 448.42 43096.22 48070.34 2021-09-20 13:32:05.000 263 21289.96 448.43 43096.21 48070.34 2021-09-20 13:32:06.000 263 21289.95 448.45 43096.19 48070.29 2021-09-20 13:32:07.000 263 21289.95 448.48 43096.19 48070.31 2021-09-20 13:32:08.000 263 21289.96 448.52 43096.16 48070.30 2021-09-20 13:32:09.000 263 21289.94 448.60 43096.14 48070.26 2021-09-20 13:32:10.000 263 21289.97 448.61 43096.10 48070.25 2021-09-20 13:32:11.000 263 21289.94 448.66 43096.03 48070.21 2021-09-20 13:32:12.000 263 21289.92 448.63 43096.03 48070.21 2021-09-20 13:32:13.000 263 21289.91 448.58 43096.07 48070.18 2021-09-20 13:32:14.000 263 21289.90 448.53 43096.05 48070.17 2021-09-20 13:32:15.000 263 21289.86 448.55 43096.05 48070.18 2021-09-20 13:32:16.000 263 21289.87 448.56 43096.07 48070.19 2021-09-20 13:32:17.000 263 21289.87 448.58 43096.07 48070.21 2021-09-20 13:32:18.000 263 21289.89 448.64 43096.01 48070.16 2021-09-20 13:32:19.000 263 21289.85 448.70 43095.99 48070.17 2021-09-20 13:32:20.000 263 21289.85 448.73 43095.98 48070.15 2021-09-20 13:32:21.000 263 21289.86 448.75 43095.94 48070.09 2021-09-20 13:32:22.000 263 21289.90 448.75 43095.93 48070.12 2021-09-20 13:32:23.000 263 21289.91 448.76 43095.94 48070.06 2021-09-20 13:32:24.000 263 21289.86 448.75 43095.92 48070.05 2021-09-20 13:32:25.000 263 21289.85 448.76 43095.92 48070.04 2021-09-20 13:32:26.000 263 21289.83 448.77 43095.91 48070.02 2021-09-20 13:32:27.000 263 21289.78 448.79 43095.93 48069.99 2021-09-20 13:32:28.000 263 21289.75 448.75 43095.91 48069.98 2021-09-20 13:32:29.000 263 21289.73 448.69 43095.91 48069.98 2021-09-20 13:32:30.000 263 21289.70 448.64 43095.94 48070.00 2021-09-20 13:32:31.000 263 21289.70 448.55 43096.01 48070.08 2021-09-20 13:32:32.000 263 21289.69 448.51 43096.08 48070.09 2021-09-20 13:32:33.000 263 21289.71 448.46 43096.15 48070.10 2021-09-20 13:32:34.000 263 21289.73 448.46 43096.18 48070.20 2021-09-20 13:32:35.000 263 21289.73 448.46 43096.19 48070.22 2021-09-20 13:32:36.000 263 21289.75 448.43 43096.21 48070.24 2021-09-20 13:32:37.000 263 21289.79 448.40 43096.23 48070.27 2021-09-20 13:32:38.000 263 21289.88 448.37 43096.28 48070.34 2021-09-20 13:32:39.000 263 21289.93 448.40 43096.31 48070.39 2021-09-20 13:32:40.000 263 21289.94 448.40 43096.29 48070.38 2021-09-20 13:32:41.000 263 21289.97 448.41 43096.29 48070.42 2021-09-20 13:32:42.000 263 21290.00 448.38 43096.29 48070.45 2021-09-20 13:32:43.000 263 21290.05 448.32 43096.32 48070.39 2021-09-20 13:32:44.000 263 21290.09 448.24 43096.36 48070.49 2021-09-20 13:32:45.000 263 21290.09 448.23 43096.39 48070.52 2021-09-20 13:32:46.000 263 21290.11 448.19 43096.40 48070.54 2021-09-20 13:32:47.000 263 21290.06 448.19 43096.47 48070.61 2021-09-20 13:32:48.000 263 21290.04 448.15 43096.45 48070.61 2021-09-20 13:32:49.000 263 21290.07 448.14 43096.47 48070.61 2021-09-20 13:32:50.000 263 21290.08 448.11 43096.50 48070.65 2021-09-20 13:32:51.000 263 21290.05 448.08 43096.52 48070.68 2021-09-20 13:32:52.000 263 21290.06 448.06 43096.56 48070.66 2021-09-20 13:32:53.000 263 21290.06 448.07 43096.58 48070.71 2021-09-20 13:32:54.000 263 21290.08 448.05 43096.62 48070.74 2021-09-20 13:32:55.000 263 21290.07 448.09 43096.62 48070.74 2021-09-20 13:32:56.000 263 21290.08 448.09 43096.63 48070.79 2021-09-20 13:32:57.000 263 21290.06 448.11 43096.62 48070.75 2021-09-20 13:32:58.000 263 21290.11 448.10 43096.61 48070.80 2021-09-20 13:32:59.000 263 21290.09 448.09 43096.60 48070.77 2021-09-20 13:33:00.000 263 21290.11 448.10 43096.63 48070.79 2021-09-20 13:33:01.000 263 21290.11 448.11 43096.64 48070.80 2021-09-20 13:33:02.000 263 21290.12 448.09 43096.67 48070.78 2021-09-20 13:33:03.000 263 21290.07 448.08 43096.68 48070.83 2021-09-20 13:33:04.000 263 21290.04 448.08 43096.66 48070.77 2021-09-20 13:33:05.000 263 21290.02 448.11 43096.68 48070.81 2021-09-20 13:33:06.000 263 21289.99 448.11 43096.65 48070.75 2021-09-20 13:33:07.000 263 21289.99 448.10 43096.61 48070.73 2021-09-20 13:33:08.000 263 21289.98 448.11 43096.59 48070.72 2021-09-20 13:33:09.000 263 21289.98 448.14 43096.58 48070.67 2021-09-20 13:33:10.000 263 21290.03 448.14 43096.55 48070.71 2021-09-20 13:33:11.000 263 21289.99 448.09 43096.54 48070.67 2021-09-20 13:33:12.000 263 21289.99 448.01 43096.58 48070.66 2021-09-20 13:33:13.000 263 21290.03 447.99 43096.62 48070.68 2021-09-20 13:33:14.000 263 21290.04 447.96 43096.60 48070.67 2021-09-20 13:33:15.000 263 21290.04 447.93 43096.61 48070.71 2021-09-20 13:33:16.000 263 21290.01 447.91 43096.66 48070.71 2021-09-20 13:33:17.000 263 21289.99 447.87 43096.65 48070.72 2021-09-20 13:33:18.000 263 21289.98 447.86 43096.64 48070.72 2021-09-20 13:33:19.000 263 21289.97 447.89 43096.61 48070.71 2021-09-20 13:33:20.000 263 21289.98 447.92 43096.61 48070.71 2021-09-20 13:33:21.000 263 21289.98 447.98 43096.60 48070.72 2021-09-20 13:33:22.000 263 21290.03 448.00 43096.60 48070.73 2021-09-20 13:33:23.000 263 21290.02 448.02 43096.56 48070.67 2021-09-20 13:33:24.000 263 21290.04 448.01 43096.56 48070.71 2021-09-20 13:33:25.000 263 21290.07 448.04 43096.55 48070.69 2021-09-20 13:33:26.000 263 21290.06 448.03 43096.57 48070.71 2021-09-20 13:33:27.000 263 21290.04 448.01 43096.57 48070.72 2021-09-20 13:33:28.000 263 21290.04 448.01 43096.58 48070.70 2021-09-20 13:33:29.000 263 21290.04 448.06 43096.61 48070.74 2021-09-20 13:33:30.000 263 21290.02 448.06 43096.63 48070.73 2021-09-20 13:33:31.000 263 21289.98 448.09 43096.59 48070.72 2021-09-20 13:33:32.000 263 21289.97 448.09 43096.61 48070.68 2021-09-20 13:33:33.000 263 21289.98 448.06 43096.61 48070.70 2021-09-20 13:33:34.000 263 21290.00 448.00 43096.62 48070.69 2021-09-20 13:33:35.000 263 21290.03 447.99 43096.68 48070.68 2021-09-20 13:33:36.000 263 21290.02 447.99 43096.65 48070.73 2021-09-20 13:33:37.000 263 21290.01 447.98 43096.63 48070.71 2021-09-20 13:33:38.000 263 21290.02 447.96 43096.66 48070.72 2021-09-20 13:33:39.000 263 21290.01 447.98 43096.66 48070.74 2021-09-20 13:33:40.000 263 21290.02 447.96 43096.64 48070.72 2021-09-20 13:33:41.000 263 21289.99 447.93 43096.66 48070.73 2021-09-20 13:33:42.000 263 21289.95 447.94 43096.68 48070.72 2021-09-20 13:33:43.000 263 21289.95 447.95 43096.70 48070.77 2021-09-20 13:33:44.000 263 21289.97 447.96 43096.69 48070.73 2021-09-20 13:33:45.000 263 21289.97 447.97 43096.68 48070.73 2021-09-20 13:33:46.000 263 21289.94 447.97 43096.68 48070.75 2021-09-20 13:33:47.000 263 21289.91 447.99 43096.66 48070.76 2021-09-20 13:33:48.000 263 21289.91 448.07 43096.61 48070.74 2021-09-20 13:33:49.000 263 21289.88 448.11 43096.58 48070.68 2021-09-20 13:33:50.000 263 21289.87 448.10 43096.53 48070.63 2021-09-20 13:33:51.000 263 21289.84 448.13 43096.47 48070.63 2021-09-20 13:33:52.000 263 21289.84 448.17 43096.47 48070.60 2021-09-20 13:33:53.000 263 21289.82 448.20 43096.46 48070.57 2021-09-20 13:33:54.000 263 21289.76 448.20 43096.42 48070.47 2021-09-20 13:33:55.000 263 21289.80 448.22 43096.37 48070.48 2021-09-20 13:33:56.000 263 21289.79 448.22 43096.37 48070.44 2021-09-20 13:33:57.000 263 21289.78 448.27 43096.37 48070.44 2021-09-20 13:33:58.000 263 21289.83 448.25 43096.35 48070.41 2021-09-20 13:33:59.000 263 21289.78 448.26 43096.32 48070.40 2021-09-20 13:34:00.000 263 21289.72 448.30 43096.32 48070.40 2021-09-20 13:34:01.000 263 21289.68 448.32 43096.31 48070.38 2021-09-20 13:34:02.000 263 21289.61 448.35 43096.30 48070.33 2021-09-20 13:34:03.000 263 21289.58 448.42 43096.27 48070.27 2021-09-20 13:34:04.000 263 21289.54 448.54 43096.23 48070.27 2021-09-20 13:34:05.000 263 21289.54 448.67 43096.15 48070.21 2021-09-20 13:34:06.000 263 21289.53 448.79 43096.07 48070.12 2021-09-20 13:34:07.000 263 21289.55 448.88 43095.97 48070.03 2021-09-20 13:34:08.000 263 21289.60 448.93 43095.90 48069.99 2021-09-20 13:34:09.000 263 21289.60 448.92 43095.83 48069.96 2021-09-20 13:34:10.000 263 21289.57 448.90 43095.76 48069.82 2021-09-20 13:34:11.000 263 21289.57 448.90 43095.78 48069.84 2021-09-20 13:34:12.000 263 21289.62 448.87 43095.79 48069.87 2021-09-20 13:34:13.000 263 21289.62 448.88 43095.78 48069.85 2021-09-20 13:34:14.000 263 21289.63 448.86 43095.75 48069.84 2021-09-20 13:34:15.000 263 21289.59 448.84 43095.79 48069.81 2021-09-20 13:34:16.000 263 21289.57 448.82 43095.84 48069.82 2021-09-20 13:34:17.000 263 21289.59 448.77 43095.83 48069.81 2021-09-20 13:34:18.000 263 21289.59 448.82 43095.85 48069.85 2021-09-20 13:34:19.000 263 21289.60 448.99 43095.83 48069.90 2021-09-20 13:34:20.000 263 21289.67 449.09 43095.74 48069.82 2021-09-20 13:34:21.000 263 21289.72 449.14 43095.66 48069.79 2021-09-20 13:34:22.000 263 21289.74 449.16 43095.66 48069.76 2021-09-20 13:34:23.000 263 21289.78 449.17 43095.55 48069.70 2021-09-20 13:34:24.000 263 21289.78 449.14 43095.51 48069.68 2021-09-20 13:34:25.000 263 21289.76 449.08 43095.56 48069.69 2021-09-20 13:34:26.000 263 21289.77 449.03 43095.60 48069.69 2021-09-20 13:34:27.000 263 21289.77 448.98 43095.64 48069.78 2021-09-20 13:34:28.000 263 21289.76 448.97 43095.65 48069.77 2021-09-20 13:34:29.000 263 21289.75 448.97 43095.69 48069.84 2021-09-20 13:34:30.000 263 21289.77 448.93 43095.73 48069.82 2021-09-20 13:34:31.000 263 21289.78 448.95 43095.72 48069.82 2021-09-20 13:34:32.000 263 21289.76 448.94 43095.73 48069.85 2021-09-20 13:34:33.000 263 21289.76 448.90 43095.77 48069.86 2021-09-20 13:34:34.000 263 21289.77 448.83 43095.80 48069.88 2021-09-20 13:34:35.000 263 21289.79 448.78 43095.84 48069.90 2021-09-20 13:34:36.000 263 21289.80 448.72 43095.86 48069.95 2021-09-20 13:34:37.000 263 21289.82 448.66 43095.96 48070.02 2021-09-20 13:34:38.000 263 21289.86 448.62 43096.03 48070.05 2021-09-20 13:34:39.000 263 21289.82 448.60 43096.05 48070.12 2021-09-20 13:34:40.000 263 21289.84 448.56 43096.10 48070.18 2021-09-20 13:34:41.000 263 21289.87 448.57 43096.15 48070.18 2021-09-20 13:34:42.000 263 21289.85 448.62 43096.19 48070.21 2021-09-20 13:34:43.000 263 21289.84 448.69 43096.15 48070.24 2021-09-20 13:34:44.000 263 21289.86 448.74 43096.09 48070.25 2021-09-20 13:34:45.000 263 21289.87 448.81 43096.06 48070.24 2021-09-20 13:34:46.000 263 21289.86 448.84 43096.06 48070.21 2021-09-20 13:34:47.000 263 21289.87 448.83 43096.04 48070.15 2021-09-20 13:34:48.000 263 21289.87 448.87 43096.01 48070.15 2021-09-20 13:34:49.000 263 21289.86 448.90 43095.99 48070.11 2021-09-20 13:34:50.000 263 21289.87 448.94 43095.93 48070.12 2021-09-20 13:34:51.000 263 21289.87 448.90 43095.89 48070.06 2021-09-20 13:34:52.000 263 21289.84 448.84 43095.96 48070.06 2021-09-20 13:34:53.000 263 21289.80 448.83 43095.98 48070.02 2021-09-20 13:34:54.000 263 21289.78 448.84 43095.99 48070.08 2021-09-20 13:34:55.000 263 21289.77 448.81 43096.00 48070.08 2021-09-20 13:34:56.000 263 21289.73 448.80 43096.01 48070.01 2021-09-20 13:34:57.000 263 21289.76 448.81 43096.01 48070.07 2021-09-20 13:34:58.000 263 21289.75 448.82 43096.04 48070.04 2021-09-20 13:34:59.000 263 21289.73 448.82 43096.03 48070.07 2021-09-20 13:35:00.000 263 21289.71 448.83 43096.04 48070.08 2021-09-20 13:35:01.000 263 21289.71 448.87 43096.02 48070.05 2021-09-20 13:35:02.000 263 21289.71 448.88 43095.98 48070.08 2021-09-20 13:35:03.000 263 21289.71 448.88 43095.99 48070.05 2021-09-20 13:35:04.000 263 21289.68 448.91 43096.01 48070.02 2021-09-20 13:35:05.000 263 21289.67 448.92 43095.99 48070.04 2021-09-20 13:35:06.000 263 21289.66 448.92 43095.97 48070.05 2021-09-20 13:35:07.000 263 21289.66 448.93 43095.99 48070.02 2021-09-20 13:35:08.000 263 21289.63 448.93 43095.99 48070.03 2021-09-20 13:35:09.000 263 21289.67 448.91 43095.98 48069.99 2021-09-20 13:35:10.000 263 21289.67 448.89 43095.98 48070.01 2021-09-20 13:35:11.000 263 21289.67 448.81 43095.99 48070.01 2021-09-20 13:35:12.000 263 21289.63 448.71 43096.09 48070.04 2021-09-20 13:35:13.000 263 21289.63 448.64 43096.15 48070.06 2021-09-20 13:35:14.000 263 21289.62 448.64 43096.18 48070.12 2021-09-20 13:35:15.000 263 21289.63 448.63 43096.24 48070.17 2021-09-20 13:35:16.000 263 21289.62 448.63 43096.25 48070.18 2021-09-20 13:35:17.000 263 21289.63 448.63 43096.29 48070.26 2021-09-20 13:35:18.000 263 21289.68 448.67 43096.26 48070.27 2021-09-20 13:35:19.000 263 21289.68 448.70 43096.24 48070.28 2021-09-20 13:35:20.000 263 21289.71 448.72 43096.25 48070.30 2021-09-20 13:35:21.000 263 21289.73 448.73 43096.26 48070.25 2021-09-20 13:35:22.000 263 21289.74 448.68 43096.26 48070.24 2021-09-20 13:35:23.000 263 21289.76 448.65 43096.30 48070.27 2021-09-20 13:35:24.000 263 21289.74 448.68 43096.30 48070.33 2021-09-20 13:35:25.000 263 21289.75 448.64 43096.28 48070.29 2021-09-20 13:35:26.000 263 21289.74 448.68 43096.28 48070.32 2021-09-20 13:35:27.000 263 21289.75 448.66 43096.30 48070.33 2021-09-20 13:35:28.000 263 21289.76 448.69 43096.31 48070.34 2021-09-20 13:35:29.000 263 21289.73 448.75 43096.30 48070.33 2021-09-20 13:35:30.000 263 21289.76 448.77 43096.30 48070.31 2021-09-20 13:35:31.000 263 21289.76 448.78 43096.27 48070.34 2021-09-20 13:35:32.000 263 21289.76 448.79 43096.29 48070.30 2021-09-20 13:35:33.000 263 21289.76 448.81 43096.28 48070.31 2021-09-20 13:35:34.000 263 21289.76 448.84 43096.26 48070.28 2021-09-20 13:35:35.000 263 21289.75 448.83 43096.25 48070.30 2021-09-20 13:35:36.000 263 21289.78 448.83 43096.24 48070.29 2021-09-20 13:35:37.000 263 21289.83 448.80 43096.22 48070.31 2021-09-20 13:35:38.000 263 21289.83 448.82 43096.23 48070.31 2021-09-20 13:35:39.000 263 21289.81 448.79 43096.22 48070.31 2021-09-20 13:35:40.000 263 21289.75 448.74 43096.22 48070.27 2021-09-20 13:35:41.000 263 21289.70 448.69 43096.25 48070.28 2021-09-20 13:35:42.000 263 21289.69 448.62 43096.28 48070.29 2021-09-20 13:35:43.000 263 21289.68 448.56 43096.36 48070.29 2021-09-20 13:35:44.000 263 21289.65 448.56 43096.41 48070.34 2021-09-20 13:35:45.000 263 21289.71 448.57 43096.43 48070.38 2021-09-20 13:35:46.000 263 21289.74 448.64 43096.42 48070.41 2021-09-20 13:35:47.000 263 21289.78 448.66 43096.41 48070.42 2021-09-20 13:35:48.000 263 21289.84 448.62 43096.39 48070.42 2021-09-20 13:35:49.000 263 21289.88 448.56 43096.39 48070.44 2021-09-20 13:35:50.000 263 21289.90 448.54 43096.41 48070.44 2021-09-20 13:35:51.000 263 21289.91 448.53 43096.45 48070.53 2021-09-20 13:35:52.000 263 21289.92 448.50 43096.44 48070.51 2021-09-20 13:35:53.000 263 21289.95 448.46 43096.48 48070.54 2021-09-20 13:35:54.000 263 21289.97 448.42 43096.51 48070.58 2021-09-20 13:35:55.000 263 21290.01 448.38 43096.51 48070.57 2021-09-20 13:35:56.000 263 21290.05 448.38 43096.52 48070.66 2021-09-20 13:35:57.000 263 21290.10 448.38 43096.56 48070.65 2021-09-20 13:35:58.000 263 21290.13 448.31 43096.59 48070.73 2021-09-20 13:35:59.000 263 21290.15 448.23 43096.67 48070.74 2021-09-20 13:36:00.000 263 21290.13 448.17 43096.71 48070.75 2021-09-20 13:36:01.000 263 21290.15 448.13 43096.74 48070.84 2021-09-20 13:36:02.000 263 21290.14 448.13 43096.78 48070.86 2021-09-20 13:36:03.000 263 21290.14 448.18 43096.78 48070.93 2021-09-20 13:36:04.000 263 21290.17 448.17 43096.77 48070.90 2021-09-20 13:36:05.000 263 21290.19 448.15 43096.80 48070.96 2021-09-20 13:36:06.000 263 21290.17 448.15 43096.79 48070.96 2021-09-20 13:36:07.000 263 21290.17 448.14 43096.79 48070.97 2021-09-20 13:36:08.000 263 21290.17 448.13 43096.81 48070.97 2021-09-20 13:36:09.000 263 21290.16 448.13 43096.86 48070.96 2021-09-20 13:36:10.000 263 21290.16 448.15 43096.85 48071.02 2021-09-20 13:36:11.000 263 21290.17 448.14 43096.87 48070.95 2021-09-20 13:36:12.000 263 21290.17 448.12 43096.88 48071.04 2021-09-20 13:36:13.000 263 21290.16 448.13 43096.90 48071.05 2021-09-20 13:36:14.000 263 21290.16 448.13 43096.90 48071.01 2021-09-20 13:36:15.000 263 21290.14 448.12 43096.90 48071.04 2021-09-20 13:36:16.000 263 21290.17 448.06 43096.93 48071.03 2021-09-20 13:36:17.000 263 21290.17 448.06 43096.96 48071.11 2021-09-20 13:36:18.000 263 21290.19 448.06 43097.01 48071.10 2021-09-20 13:36:19.000 263 21290.18 448.05 43097.01 48071.15 2021-09-20 13:36:20.000 263 21290.17 448.08 43097.04 48071.19 2021-09-20 13:36:21.000 263 21290.15 448.10 43097.01 48071.18 2021-09-20 13:36:22.000 263 21290.13 448.06 43097.03 48071.19 2021-09-20 13:36:23.000 263 21290.11 448.08 43097.02 48071.20 2021-09-20 13:36:24.000 263 21290.05 448.17 43097.02 48071.15 2021-09-20 13:36:25.000 263 21289.99 448.25 43096.96 48071.12 2021-09-20 13:36:26.000 263 21289.94 448.26 43096.96 48071.07 2021-09-20 13:36:27.000 263 21289.93 448.27 43096.94 48071.01 2021-09-20 13:36:28.000 263 21289.94 448.27 43096.91 48070.98 2021-09-20 13:36:29.000 263 21289.90 448.30 43096.91 48070.99 2021-09-20 13:36:30.000 263 21289.92 448.32 43096.91 48070.97 2021-09-20 13:36:31.000 263 21289.90 448.34 43096.89 48070.94 2021-09-20 13:36:32.000 263 21289.89 448.36 43096.89 48070.92 2021-09-20 13:36:33.000 263 21289.88 448.36 43096.88 48070.93 2021-09-20 13:36:34.000 263 21289.91 448.35 43096.89 48070.93 2021-09-20 13:36:35.000 263 21289.92 448.35 43096.88 48070.92 2021-09-20 13:36:36.000 263 21289.94 448.35 43096.91 48070.93 2021-09-20 13:36:37.000 263 21289.96 448.37 43096.88 48070.94 2021-09-20 13:36:38.000 263 21289.97 448.39 43096.89 48070.96 2021-09-20 13:36:39.000 263 21289.94 448.39 43096.91 48070.93 2021-09-20 13:36:40.000 263 21289.92 448.39 43096.88 48070.96 2021-09-20 13:36:41.000 263 21289.94 448.39 43096.89 48070.97 2021-09-20 13:36:42.000 263 21289.92 448.41 43096.88 48070.98 2021-09-20 13:36:43.000 263 21289.93 448.42 43096.87 48070.95 2021-09-20 13:36:44.000 263 21289.94 448.45 43096.87 48070.96 2021-09-20 13:36:45.000 263 21289.92 448.47 43096.89 48070.96 2021-09-20 13:36:46.000 263 21289.89 448.51 43096.85 48070.95 2021-09-20 13:36:47.000 263 21289.85 448.57 43096.82 48070.90 2021-09-20 13:36:48.000 263 21289.81 448.61 43096.76 48070.85 2021-09-20 13:36:49.000 263 21289.79 448.66 43096.73 48070.82 2021-09-20 13:36:50.000 263 21289.76 448.72 43096.73 48070.73 2021-09-20 13:36:51.000 263 21289.74 448.71 43096.69 48070.71 2021-09-20 13:36:52.000 263 21289.73 448.68 43096.65 48070.68 2021-09-20 13:36:53.000 263 21289.73 448.65 43096.65 48070.62 2021-09-20 13:36:54.000 263 21289.74 448.61 43096.67 48070.68 2021-09-20 13:36:55.000 263 21289.72 448.62 43096.69 48070.69 2021-09-20 13:36:56.000 263 21289.71 448.63 43096.68 48070.72 2021-09-20 13:36:57.000 263 21289.71 448.60 43096.69 48070.72 2021-09-20 13:36:58.000 263 21289.70 448.58 43096.74 48070.73 2021-09-20 13:36:59.000 263 21289.73 448.58 43096.76 48070.71 2021-09-20 13:37:00.000 263 21289.68 448.63 43096.79 48070.76 2021-09-20 13:37:01.000 263 21289.69 448.66 43096.76 48070.73 2021-09-20 13:37:02.000 263 21289.67 448.68 43096.74 48070.68 2021-09-20 13:37:03.000 263 21289.66 448.70 43096.73 48070.72 2021-09-20 13:37:04.000 263 21289.69 448.70 43096.73 48070.69 2021-09-20 13:37:05.000 263 21289.72 448.70 43096.72 48070.69 2021-09-20 13:37:06.000 263 21289.73 448.66 43096.76 48070.70 2021-09-20 13:37:07.000 263 21289.68 448.63 43096.74 48070.68 2021-09-20 13:37:08.000 263 21289.66 448.57 43096.78 48070.74 2021-09-20 13:37:09.000 263 21289.62 448.51 43096.82 48070.72 2021-09-20 13:37:10.000 263 21289.66 448.50 43096.87 48070.78 2021-09-20 13:37:11.000 263 21289.68 448.46 43096.90 48070.83 2021-09-20 13:37:12.000 263 21289.68 448.43 43096.96 48070.83 2021-09-20 13:37:13.000 263 21289.68 448.41 43096.97 48070.90 2021-09-20 13:37:14.000 263 21289.74 448.38 43096.97 48070.89 2021-09-20 13:37:15.000 263 21289.74 448.36 43097.01 48070.99 2021-09-20 13:37:16.000 263 21289.78 448.36 43097.08 48070.96 2021-09-20 13:37:17.000 263 21289.81 448.40 43097.08 48071.05 2021-09-20 13:37:18.000 263 21289.79 448.42 43097.07 48071.08 2021-09-20 13:37:19.000 263 21289.81 448.44 43097.03 48071.03 2021-09-20 13:37:20.000 263 21289.84 448.41 43097.05 48071.06 2021-09-20 13:37:21.000 263 21289.82 448.39 43097.04 48071.01 2021-09-20 13:37:22.000 263 21289.81 448.43 43097.05 48071.10 2021-09-20 13:37:23.000 263 21289.84 448.41 43097.08 48071.08 2021-09-20 13:37:24.000 263 21289.86 448.41 43097.09 48071.06 2021-09-20 13:37:25.000 263 21289.88 448.41 43097.12 48071.06 2021-09-20 13:37:26.000 263 21289.86 448.41 43097.12 48071.11 2021-09-20 13:37:27.000 263 21289.85 448.40 43097.14 48071.10 2021-09-20 13:37:28.000 263 21289.85 448.43 43097.15 48071.08 2021-09-20 13:37:29.000 263 21289.87 448.45 43097.18 48071.16 2021-09-20 13:37:30.000 263 21289.85 448.48 43097.14 48071.15 2021-09-20 13:37:31.000 263 21289.85 448.48 43097.12 48071.10 2021-09-20 13:37:32.000 263 21289.84 448.50 43097.11 48071.10 2021-09-20 13:37:33.000 263 21289.84 448.52 43097.12 48071.09 2021-09-20 13:37:34.000 263 21289.85 448.51 43097.13 48071.12 2021-09-20 13:37:35.000 263 21289.81 448.52 43097.12 48071.10 2021-09-20 13:37:36.000 263 21289.80 448.51 43097.11 48071.08 2021-09-20 13:37:37.000 263 21289.80 448.52 43097.13 48071.10 2021-09-20 13:37:38.000 263 21289.83 448.51 43097.15 48071.12 2021-09-20 13:37:39.000 263 21289.84 448.51 43097.13 48071.09 2021-09-20 13:37:40.000 263 21289.82 448.54 43097.15 48071.09 2021-09-20 13:37:41.000 263 21289.79 448.54 43097.18 48071.10 2021-09-20 13:37:42.000 263 21289.75 448.57 43097.12 48071.09 2021-09-20 13:37:43.000 263 21289.71 448.61 43097.09 48071.02 2021-09-20 13:37:44.000 263 21289.70 448.64 43097.06 48071.03 2021-09-20 13:37:45.000 263 21289.69 448.65 43097.06 48071.00 2021-09-20 13:37:46.000 263 21289.62 448.61 43097.08 48070.94 2021-09-20 13:37:47.000 263 21289.58 448.61 43097.11 48070.92 2021-09-20 13:37:48.000 263 21289.61 448.61 43097.11 48070.97 2021-09-20 13:37:49.000 263 21289.61 448.64 43097.11 48070.98 2021-09-20 13:37:50.000 263 21289.64 448.65 43097.09 48070.97 2021-09-20 13:37:51.000 263 21289.63 448.64 43097.08 48070.98 2021-09-20 13:37:52.000 263 21289.66 448.65 43097.09 48071.00 2021-09-20 13:37:53.000 263 21289.70 448.64 43097.10 48071.00 2021-09-20 13:37:54.000 263 21289.74 448.64 43097.11 48070.96 2021-09-20 13:37:55.000 263 21289.76 448.66 43097.09 48071.02 2021-09-20 13:37:56.000 263 21289.76 448.65 43097.11 48071.02 2021-09-20 13:37:57.000 263 21289.75 448.65 43097.12 48071.05 2021-09-20 13:37:58.000 263 21289.77 448.64 43097.12 48071.06 2021-09-20 13:37:59.000 263 21289.79 448.66 43097.12 48071.07 2021-09-20 13:38:00.000 263 21289.82 448.67 43097.14 48071.08 2021-09-20 13:38:01.000 263 21289.80 448.67 43097.16 48071.07 2021-09-20 13:38:02.000 263 21289.82 448.65 43097.15 48071.07 2021-09-20 13:38:03.000 263 21289.83 448.65 43097.13 48071.09 2021-09-20 13:38:04.000 263 21289.81 448.68 43097.10 48071.12 2021-09-20 13:38:05.000 263 21289.80 448.68 43097.12 48071.04 2021-09-20 13:38:06.000 263 21289.79 448.74 43097.12 48071.06 2021-09-20 13:38:07.000 263 21289.77 448.79 43097.09 48071.04 2021-09-20 13:38:08.000 263 21289.82 448.86 43097.05 48071.05 2021-09-20 13:38:09.000 263 21289.81 448.90 43097.00 48070.96 2021-09-20 13:38:10.000 263 21289.81 448.92 43096.97 48070.94 2021-09-20 13:38:11.000 263 21289.80 448.96 43096.96 48070.95 2021-09-20 13:38:12.000 263 21289.80 448.97 43096.88 48070.91 2021-09-20 13:38:13.000 263 21289.81 449.01 43096.83 48070.92 2021-09-20 13:38:14.000 263 21289.78 449.03 43096.82 48070.84 2021-09-20 13:38:15.000 263 21289.75 449.04 43096.83 48070.81 2021-09-20 13:38:16.000 263 21289.77 449.03 43096.84 48070.82 2021-09-20 13:38:17.000 263 21289.81 449.01 43096.88 48070.85 2021-09-20 13:38:18.000 263 21289.75 449.00 43096.87 48070.85 2021-09-20 13:38:19.000 263 21289.75 448.99 43096.89 48070.85 2021-09-20 13:38:20.000 263 21289.75 449.02 43096.89 48070.88 2021-09-20 13:38:21.000 263 21289.77 449.04 43096.89 48070.86 2021-09-20 13:38:22.000 263 21289.75 449.07 43096.90 48070.88 2021-09-20 13:38:23.000 263 21289.70 449.25 43096.87 48070.83 2021-09-20 13:38:24.000 263 21289.68 449.42 43096.78 48070.77 2021-09-20 13:38:25.000 263 21289.67 449.51 43096.69 48070.70 2021-09-20 13:38:26.000 263 21289.66 449.53 43096.57 48070.60 2021-09-20 13:38:27.000 263 21289.67 449.56 43096.53 48070.54 2021-09-20 13:38:28.000 263 21289.67 449.58 43096.51 48070.45 2021-09-20 13:38:29.000 263 21289.64 449.61 43096.47 48070.43 2021-09-20 13:38:30.000 263 21289.65 449.59 43096.42 48070.39 2021-09-20 13:38:31.000 263 21289.64 449.58 43096.37 48070.36 2021-09-20 13:38:32.000 263 21289.64 449.56 43096.37 48070.40 2021-09-20 13:38:33.000 263 21289.59 449.54 43096.42 48070.38 2021-09-20 13:38:34.000 263 21289.53 449.60 43096.43 48070.32 2021-09-20 13:38:35.000 263 21289.51 449.67 43096.37 48070.33 2021-09-20 13:38:36.000 263 21289.48 449.75 43096.31 48070.28 2021-09-20 13:38:37.000 263 21289.50 449.76 43096.22 48070.22 2021-09-20 13:38:38.000 263 21289.52 449.80 43096.19 48070.16 2021-09-20 13:38:39.000 263 21289.54 449.78 43096.17 48070.16 2021-09-20 13:38:40.000 263 21289.61 449.74 43096.18 48070.14 2021-09-20 13:38:41.000 263 21289.66 449.73 43096.14 48070.19 2021-09-20 13:38:42.000 263 21289.66 449.71 43096.16 48070.20 2021-09-20 13:38:43.000 263 21289.70 449.66 43096.19 48070.19 2021-09-20 13:38:44.000 263 21289.72 449.67 43096.19 48070.21 2021-09-20 13:38:45.000 263 21289.77 449.69 43096.18 48070.26 2021-09-20 13:38:46.000 263 21289.74 449.66 43096.22 48070.27 2021-09-20 13:38:47.000 263 21289.70 449.64 43096.22 48070.21 2021-09-20 13:38:48.000 263 21289.66 449.62 43096.21 48070.26 2021-09-20 13:38:49.000 263 21289.61 449.62 43096.23 48070.28 2021-09-20 13:38:50.000 263 21289.58 449.56 43096.29 48070.21 2021-09-20 13:38:51.000 263 21289.53 449.54 43096.30 48070.27 2021-09-20 13:38:52.000 263 21289.46 449.52 43096.34 48070.23 2021-09-20 13:38:53.000 263 21289.47 449.54 43096.35 48070.24 2021-09-20 13:38:54.000 263 21289.47 449.57 43096.35 48070.29 2021-09-20 13:38:55.000 263 21289.46 449.61 43096.35 48070.27 2021-09-20 13:38:56.000 263 21289.50 449.60 43096.35 48070.27 2021-09-20 13:38:57.000 263 21289.53 449.64 43096.33 48070.27 2021-09-20 13:38:58.000 263 21289.54 449.66 43096.31 48070.29 2021-09-20 13:38:59.000 263 21289.56 449.65 43096.30 48070.26 2021-09-20 13:39:00.000 263 21289.57 449.63 43096.29 48070.26 2021-09-20 13:39:01.000 263 21289.57 449.61 43096.30 48070.30 2021-09-20 13:39:02.000 263 21289.58 449.54 43096.32 48070.27 2021-09-20 13:39:03.000 263 21289.60 449.48 43096.34 48070.29 2021-09-20 13:39:04.000 263 21289.59 449.45 43096.37 48070.33 2021-09-20 13:39:05.000 263 21289.62 449.43 43096.43 48070.37 2021-09-20 13:39:06.000 263 21289.68 449.37 43096.47 48070.43 2021-09-20 13:39:07.000 263 21289.73 449.30 43096.54 48070.47 2021-09-20 13:39:08.000 263 21289.75 449.25 43096.59 48070.53 2021-09-20 13:39:09.000 263 21289.73 449.26 43096.64 48070.57 2021-09-20 13:39:10.000 263 21289.73 449.37 43096.68 48070.63 2021-09-20 13:39:11.000 263 21289.71 449.47 43096.67 48070.63 2021-09-20 13:39:12.000 263 21289.72 449.50 43096.59 48070.61 2021-09-20 13:39:13.000 263 21289.77 449.51 43096.60 48070.58 2021-09-20 13:39:14.000 263 21289.76 449.49 43096.56 48070.55 2021-09-20 13:39:15.000 263 21289.74 449.44 43096.55 48070.55 2021-09-20 13:39:16.000 263 21289.75 449.40 43096.58 48070.55 2021-09-20 13:39:17.000 263 21289.73 449.32 43096.61 48070.60 2021-09-20 13:39:18.000 263 21289.74 449.25 43096.68 48070.66 2021-09-20 13:39:19.000 263 21289.73 449.23 43096.75 48070.71 2021-09-20 13:39:20.000 263 21289.73 449.20 43096.81 48070.75 2021-09-20 13:39:21.000 263 21289.73 449.19 43096.80 48070.76 2021-09-20 13:39:22.000 263 21289.69 449.14 43096.86 48070.81 2021-09-20 13:39:23.000 263 21289.71 449.10 43096.87 48070.81 2021-09-20 13:39:24.000 263 21289.67 449.06 43096.92 48070.83 2021-09-20 13:39:25.000 263 21289.66 449.02 43096.98 48070.87 2021-09-20 13:39:26.000 263 21289.67 449.00 43097.05 48070.93 2021-09-20 13:39:27.000 263 21289.65 448.98 43097.07 48070.98 2021-09-20 13:39:28.000 263 21289.67 448.96 43097.11 48070.96 2021-09-20 13:39:29.000 263 21289.69 448.96 43097.15 48071.02 2021-09-20 13:39:30.000 263 21289.66 448.95 43097.15 48071.05 2021-09-20 13:39:31.000 263 21289.67 448.97 43097.15 48071.05 2021-09-20 13:39:32.000 263 21289.71 449.00 43097.19 48071.05 2021-09-20 13:39:33.000 263 21289.69 448.99 43097.18 48071.09 2021-09-20 13:39:34.000 263 21289.69 449.02 43097.17 48071.06 2021-09-20 13:39:35.000 263 21289.67 449.07 43097.15 48071.07 2021-09-20 13:39:36.000 263 21289.65 449.05 43097.15 48071.08 2021-09-20 13:39:37.000 263 21289.66 449.08 43097.11 48071.03 2021-09-20 13:39:38.000 263 21289.67 449.10 43097.11 48071.03 2021-09-20 13:39:39.000 263 21289.65 449.10 43097.08 48071.00 2021-09-20 13:39:40.000 263 21289.67 449.10 43097.10 48071.01 2021-09-20 13:39:41.000 263 21289.65 449.09 43097.09 48071.00 2021-09-20 13:39:42.000 263 21289.69 449.08 43097.11 48071.00 2021-09-20 13:39:43.000 263 21289.70 449.08 43097.13 48070.98 2021-09-20 13:39:44.000 263 21289.70 449.06 43097.13 48070.98 2021-09-20 13:39:45.000 263 21289.69 449.03 43097.11 48071.01 2021-09-20 13:39:46.000 263 21289.67 449.03 43097.13 48070.99 2021-09-20 13:39:47.000 263 21289.65 449.07 43097.09 48070.97 2021-09-20 13:39:48.000 263 21289.64 449.08 43097.07 48071.01 2021-09-20 13:39:49.000 263 21289.64 449.07 43097.07 48070.98 2021-09-20 13:39:50.000 263 21289.61 449.07 43097.04 48070.95 2021-09-20 13:39:51.000 263 21289.63 449.11 43097.04 48070.95 2021-09-20 13:39:52.000 263 21289.66 449.13 43097.01 48070.92 2021-09-20 13:39:53.000 263 21289.66 449.11 43097.04 48070.91 2021-09-20 13:39:54.000 263 21289.65 449.14 43097.02 48070.88 2021-09-20 13:39:55.000 263 21289.65 449.14 43096.97 48070.90 2021-09-20 13:39:56.000 263 21289.60 449.14 43096.99 48070.90 2021-09-20 13:39:57.000 263 21289.62 449.17 43097.01 48070.90 2021-09-20 13:39:58.000 263 21289.61 449.19 43097.01 48070.87 2021-09-20 13:39:59.000 263 21289.63 449.19 43096.94 48070.85 2021-09-20 13:40:00.000 263 21289.60 449.23 43096.93 48070.87 2021-09-20 13:40:01.000 263 21289.62 449.22 43096.94 48070.84 2021-09-20 13:40:02.000 263 21289.65 449.18 43096.95 48070.85 2021-09-20 13:40:03.000 263 21289.66 449.16 43096.95 48070.86 2021-09-20 13:40:04.000 263 21289.68 449.13 43096.97 48070.92 2021-09-20 13:40:05.000 263 21289.67 449.09 43097.00 48070.88 2021-09-20 13:40:06.000 263 21289.67 449.06 43097.03 48070.90 2021-09-20 13:40:07.000 263 21289.66 449.07 43097.05 48070.92 2021-09-20 13:40:08.000 263 21289.69 449.10 43097.08 48070.97 2021-09-20 13:40:09.000 263 21289.69 449.09 43097.04 48070.97 2021-09-20 13:40:10.000 263 21289.74 449.09 43097.01 48070.99 2021-09-20 13:40:11.000 263 21289.75 449.09 43097.02 48070.97 2021-09-20 13:40:12.000 263 21289.75 449.09 43097.04 48071.02 2021-09-20 13:40:13.000 263 21289.76 449.08 43097.04 48070.98 2021-09-20 13:40:14.000 263 21289.79 449.05 43097.06 48070.97 2021-09-20 13:40:15.000 263 21289.82 449.05 43097.07 48071.02 2021-09-20 13:40:16.000 263 21289.82 449.06 43097.07 48071.04 2021-09-20 13:40:17.000 263 21289.82 449.05 43097.09 48070.99 2021-09-20 13:40:18.000 263 21289.83 449.04 43097.10 48071.07 2021-09-20 13:40:19.000 263 21289.85 449.01 43097.13 48071.04 2021-09-20 13:40:20.000 263 21289.87 449.05 43097.10 48071.06 2021-09-20 13:40:21.000 263 21289.92 449.05 43097.06 48071.10 2021-09-20 13:40:22.000 263 21289.92 449.03 43097.01 48071.06 2021-09-20 13:40:23.000 263 21289.90 448.99 43097.05 48071.08 2021-09-20 13:40:24.000 263 21289.88 448.99 43097.07 48071.10 2021-09-20 13:40:25.000 263 21289.85 448.95 43097.11 48071.05 2021-09-20 13:40:26.000 263 21289.84 448.91 43097.12 48071.05 2021-09-20 13:40:27.000 263 21289.88 448.92 43097.17 48071.11 2021-09-20 13:40:28.000 263 21289.91 448.96 43097.15 48071.13 2021-09-20 13:40:29.000 263 21289.91 448.96 43097.19 48071.15 2021-09-20 13:40:30.000 263 21289.89 448.94 43097.24 48071.17 2021-09-20 13:40:31.000 263 21289.89 448.95 43097.25 48071.14 2021-09-20 13:40:32.000 263 21289.89 448.96 43097.22 48071.19 2021-09-20 13:40:33.000 263 21289.91 448.93 43097.21 48071.13 2021-09-20 13:40:34.000 263 21289.87 448.93 43097.20 48071.17 2021-09-20 13:40:35.000 263 21289.86 448.91 43097.20 48071.14 2021-09-20 13:40:36.000 263 21289.83 448.91 43097.25 48071.17 2021-09-20 13:40:37.000 263 21289.85 448.91 43097.26 48071.16 2021-09-20 13:40:38.000 263 21289.85 448.91 43097.25 48071.18 2021-09-20 13:40:39.000 263 21289.86 448.90 43097.26 48071.25 2021-09-20 13:40:40.000 263 21289.82 448.90 43097.26 48071.18 2021-09-20 13:40:41.000 263 21289.81 448.90 43097.28 48071.21 2021-09-20 13:40:42.000 263 21289.79 448.90 43097.29 48071.25 2021-09-20 13:40:43.000 263 21289.78 448.92 43097.31 48071.22 2021-09-20 13:40:44.000 263 21289.78 448.91 43097.31 48071.19 2021-09-20 13:40:45.000 263 21289.80 448.88 43097.36 48071.22 2021-09-20 13:40:46.000 263 21289.77 448.86 43097.39 48071.20 2021-09-20 13:40:47.000 263 21289.73 448.85 43097.40 48071.25 2021-09-20 13:40:48.000 263 21289.72 448.84 43097.40 48071.28 2021-09-20 13:40:49.000 263 21289.73 448.85 43097.41 48071.25 2021-09-20 13:40:50.000 263 21289.71 448.88 43097.43 48071.27 2021-09-20 13:40:51.000 263 21289.72 448.86 43097.44 48071.26 2021-09-20 13:40:52.000 263 21289.75 448.89 43097.42 48071.32 2021-09-20 13:40:53.000 263 21289.73 448.89 43097.44 48071.27 2021-09-20 13:40:54.000 263 21289.71 448.91 43097.47 48071.33 2021-09-20 13:40:55.000 263 21289.72 448.93 43097.41 48071.29 2021-09-20 13:40:56.000 263 21289.70 448.93 43097.41 48071.32 2021-09-20 13:40:57.000 263 21289.73 448.93 43097.44 48071.30 2021-09-20 13:40:58.000 263 21289.74 448.97 43097.41 48071.30 2021-09-20 13:40:59.000 263 21289.71 448.94 43097.43 48071.32 2021-09-20 13:41:00.000 263 21289.73 448.95 43097.41 48071.30 2021-09-20 13:41:01.000 263 21289.73 448.94 43097.42 48071.35 2021-09-20 13:41:02.000 263 21289.76 448.93 43097.47 48071.31 2021-09-20 13:41:03.000 263 21289.76 448.96 43097.47 48071.38 2021-09-20 13:41:04.000 263 21289.79 448.95 43097.51 48071.40 2021-09-20 13:41:05.000 263 21289.80 448.96 43097.52 48071.39 2021-09-20 13:41:06.000 263 21289.77 448.95 43097.54 48071.46 2021-09-20 13:41:07.000 263 21289.74 448.94 43097.55 48071.43 2021-09-20 13:41:08.000 263 21289.73 448.91 43097.57 48071.49 2021-09-20 13:41:09.000 263 21289.69 448.86 43097.65 48071.43 2021-09-20 13:41:10.000 263 21289.65 448.83 43097.64 48071.44 2021-09-20 13:41:11.000 263 21289.60 448.85 43097.65 48071.41 2021-09-20 13:41:12.000 263 21289.61 448.84 43097.65 48071.49 2021-09-20 13:41:13.000 263 21289.60 448.89 43097.64 48071.46 2021-09-20 13:41:14.000 263 21289.66 448.91 43097.60 48071.50 2021-09-20 13:41:15.000 263 21289.73 448.92 43097.62 48071.52 2021-09-20 13:41:16.000 263 21289.74 448.94 43097.61 48071.48 2021-09-20 13:41:17.000 263 21289.76 448.97 43097.59 48071.49 2021-09-20 13:41:18.000 263 21289.76 448.96 43097.54 48071.46 2021-09-20 13:41:19.000 263 21289.75 448.97 43097.52 48071.46 2021-09-20 13:41:20.000 263 21289.75 449.00 43097.49 48071.41 2021-09-20 13:41:21.000 263 21289.76 449.03 43097.46 48071.44 2021-09-20 13:41:22.000 263 21289.76 449.00 43097.46 48071.38 2021-09-20 13:41:23.000 263 21289.76 448.97 43097.47 48071.40 2021-09-20 13:41:24.000 263 21289.80 448.98 43097.44 48071.35 2021-09-20 13:41:25.000 263 21289.78 449.02 43097.47 48071.40 2021-09-20 13:41:26.000 263 21289.73 449.02 43097.46 48071.36 2021-09-20 13:41:27.000 263 21289.74 449.02 43097.46 48071.38 2021-09-20 13:41:28.000 263 21289.74 449.01 43097.44 48071.35 2021-09-20 13:41:29.000 263 21289.78 449.01 43097.42 48071.33 2021-09-20 13:41:30.000 263 21289.78 449.01 43097.43 48071.38 2021-09-20 13:41:31.000 263 21289.80 449.01 43097.42 48071.32 2021-09-20 13:41:32.000 263 21289.83 449.02 43097.42 48071.41 2021-09-20 13:41:33.000 263 21289.85 449.01 43097.41 48071.35 2021-09-20 13:41:34.000 263 21289.90 449.00 43097.39 48071.43 2021-09-20 13:41:35.000 263 21289.90 449.01 43097.41 48071.38 2021-09-20 13:41:36.000 263 21289.94 449.00 43097.43 48071.41 2021-09-20 13:41:37.000 263 21289.97 449.04 43097.44 48071.41 2021-09-20 13:41:38.000 263 21290.00 449.05 43097.43 48071.41 2021-09-20 13:41:39.000 263 21289.97 449.07 43097.45 48071.45 2021-09-20 13:41:40.000 263 21289.99 449.07 43097.45 48071.44 2021-09-20 13:41:41.000 263 21290.04 449.03 43097.50 48071.48 2021-09-20 13:41:42.000 263 21290.03 449.03 43097.51 48071.50 2021-09-20 13:41:43.000 263 21290.00 449.03 43097.49 48071.51 2021-09-20 13:41:44.000 263 21289.96 449.03 43097.51 48071.47 2021-09-20 13:41:45.000 263 21289.97 449.04 43097.53 48071.52 2021-09-20 13:41:46.000 263 21289.98 449.04 43097.54 48071.52 2021-09-20 13:41:47.000 263 21290.02 449.04 43097.51 48071.49 2021-09-20 13:41:48.000 263 21290.03 449.02 43097.53 48071.51 2021-09-20 13:41:49.000 263 21290.04 449.01 43097.53 48071.49 2021-09-20 13:41:50.000 263 21290.07 448.99 43097.51 48071.56 2021-09-20 13:41:51.000 263 21290.09 448.98 43097.53 48071.55 2021-09-20 13:41:52.000 263 21290.10 449.01 43097.55 48071.58 2021-09-20 13:41:53.000 263 21290.11 448.94 43097.58 48071.59 2021-09-20 13:41:54.000 263 21290.09 448.94 43097.61 48071.63 2021-09-20 13:41:55.000 263 21290.06 448.96 43097.59 48071.58 2021-09-20 13:41:56.000 263 21290.07 448.93 43097.60 48071.63 2021-09-20 13:41:57.000 263 21290.03 448.96 43097.59 48071.58 2021-09-20 13:41:58.000 263 21290.02 448.95 43097.57 48071.65 2021-09-20 13:41:59.000 263 21290.01 448.90 43097.56 48071.61 2021-09-20 13:42:00.000 263 21289.97 448.92 43097.58 48071.57 2021-09-20 13:42:01.000 263 21290.00 448.91 43097.61 48071.56 2021-09-20 13:42:02.000 263 21289.98 448.92 43097.58 48071.58 2021-09-20 13:42:03.000 263 21289.97 448.93 43097.56 48071.51 2021-09-20 13:42:04.000 263 21289.97 448.97 43097.53 48071.53 2021-09-20 13:42:05.000 263 21289.95 449.02 43097.51 48071.56 2021-09-20 13:42:06.000 263 21289.94 449.04 43097.50 48071.47 2021-09-20 13:42:07.000 263 21289.92 449.08 43097.44 48071.46 2021-09-20 13:42:08.000 263 21289.91 449.08 43097.41 48071.38 2021-09-20 13:42:09.000 263 21289.94 449.05 43097.40 48071.41 2021-09-20 13:42:10.000 263 21289.94 449.00 43097.42 48071.35 2021-09-20 13:42:11.000 263 21289.97 448.95 43097.44 48071.42 2021-09-20 13:42:12.000 263 21289.94 448.93 43097.43 48071.45 2021-09-20 13:42:13.000 263 21289.96 448.95 43097.43 48071.44 2021-09-20 13:42:14.000 263 21289.97 448.96 43097.46 48071.48 2021-09-20 13:42:15.000 263 21289.94 448.97 43097.44 48071.46 2021-09-20 13:42:16.000 263 21289.93 448.97 43097.44 48071.46 2021-09-20 13:42:17.000 263 21289.96 449.00 43097.48 48071.44 2021-09-20 13:42:18.000 263 21289.98 448.97 43097.53 48071.47 2021-09-20 13:42:19.000 263 21290.00 448.94 43097.55 48071.51 2021-09-20 13:42:20.000 263 21290.01 448.88 43097.56 48071.53 2021-09-20 13:42:21.000 263 21289.99 448.86 43097.61 48071.54 2021-09-20 13:42:22.000 263 21290.02 448.90 43097.67 48071.60 2021-09-20 13:42:23.000 263 21290.04 448.96 43097.62 48071.66 2021-09-20 13:42:24.000 263 21290.06 448.99 43097.63 48071.61 2021-09-20 13:42:25.000 263 21290.06 449.04 43097.60 48071.58 2021-09-20 13:42:26.000 263 21290.03 449.06 43097.57 48071.63 2021-09-20 13:42:27.000 263 21290.03 449.10 43097.54 48071.57 2021-09-20 13:42:28.000 263 21290.04 449.10 43097.53 48071.56 2021-09-20 13:42:29.000 263 21290.01 449.14 43097.52 48071.58 2021-09-20 13:42:30.000 263 21290.00 449.24 43097.48 48071.53 2021-09-20 13:42:31.000 263 21289.97 449.33 43097.45 48071.48 2021-09-20 13:42:32.000 263 21289.94 449.46 43097.37 48071.38 2021-09-20 13:42:33.000 263 21289.90 449.51 43097.25 48071.35 2021-09-20 13:42:34.000 263 21289.89 449.53 43097.19 48071.25 2021-09-20 13:42:35.000 263 21289.89 449.52 43097.12 48071.19 2021-09-20 13:42:36.000 263 21289.89 449.49 43097.10 48071.17 2021-09-20 13:42:37.000 263 21289.90 449.45 43097.13 48071.19 2021-09-20 13:42:38.000 263 21289.91 449.39 43097.14 48071.17 2021-09-20 13:42:39.000 263 21289.92 449.35 43097.20 48071.20 2021-09-20 13:42:40.000 263 21289.89 449.34 43097.21 48071.22 2021-09-20 13:42:41.000 263 21289.88 449.31 43097.24 48071.19 2021-09-20 13:42:42.000 263 21289.92 449.28 43097.26 48071.24 2021-09-20 13:42:43.000 263 21289.92 449.24 43097.29 48071.25 2021-09-20 13:42:44.000 263 21289.94 449.16 43097.34 48071.32 2021-09-20 13:42:45.000 263 21289.97 449.08 43097.39 48071.31 2021-09-20 13:42:46.000 263 21289.99 449.06 43097.43 48071.38 2021-09-20 13:42:47.000 263 21290.00 449.05 43097.47 48071.47 2021-09-20 13:42:48.000 263 21290.01 449.03 43097.51 48071.48 2021-09-20 13:42:49.000 263 21290.03 449.03 43097.52 48071.50 2021-09-20 13:42:50.000 263 21290.03 449.00 43097.57 48071.52 2021-09-20 13:42:51.000 263 21290.03 449.00 43097.58 48071.59 2021-09-20 13:42:52.000 263 21290.05 448.99 43097.61 48071.65 2021-09-20 13:42:53.000 263 21290.05 448.97 43097.64 48071.61 2021-09-20 13:42:54.000 263 21290.02 448.96 43097.64 48071.67 2021-09-20 13:42:55.000 263 21290.01 448.99 43097.67 48071.67 2021-09-20 13:42:56.000 263 21290.01 449.00 43097.71 48071.66 2021-09-20 13:42:57.000 263 21289.98 449.01 43097.69 48071.68 2021-09-20 13:42:58.000 263 21289.99 448.99 43097.68 48071.64 2021-09-20 13:42:59.000 263 21289.98 448.98 43097.71 48071.68 2021-09-20 13:43:00.000 263 21289.97 448.97 43097.72 48071.68 2021-09-20 13:43:01.000 263 21289.95 448.99 43097.73 48071.68 2021-09-20 13:43:02.000 263 21289.93 448.99 43097.71 48071.65 2021-09-20 13:43:03.000 263 21289.93 448.97 43097.71 48071.66 2021-09-20 13:43:04.000 263 21289.90 449.00 43097.69 48071.67 2021-09-20 13:43:05.000 263 21289.85 449.03 43097.65 48071.69 2021-09-20 13:43:06.000 263 21289.83 449.07 43097.64 48071.60 2021-09-20 13:43:07.000 263 21289.78 449.13 43097.64 48071.57 2021-09-20 13:43:08.000 263 21289.75 449.12 43097.62 48071.53 2021-09-20 13:43:09.000 263 21289.69 449.11 43097.58 48071.50 2021-09-20 13:43:10.000 263 21289.63 449.11 43097.60 48071.47 2021-09-20 13:43:11.000 263 21289.60 449.12 43097.57 48071.44 2021-09-20 13:43:12.000 263 21289.55 449.12 43097.56 48071.41 2021-09-20 13:43:13.000 263 21289.53 449.11 43097.56 48071.35 2021-09-20 13:43:14.000 263 21289.47 449.08 43097.55 48071.32 2021-09-20 13:43:15.000 263 21289.46 449.04 43097.58 48071.33 2021-09-20 13:43:16.000 263 21289.46 449.05 43097.57 48071.32 2021-09-20 13:43:17.000 263 21289.49 449.06 43097.56 48071.32 2021-09-20 13:43:18.000 263 21289.51 449.03 43097.56 48071.37 2021-09-20 13:43:19.000 263 21289.54 449.03 43097.58 48071.37 2021-09-20 13:43:20.000 263 21289.51 449.08 43097.56 48071.33 2021-09-20 13:43:21.000 263 21289.45 449.21 43097.47 48071.29 2021-09-20 13:43:22.000 263 21289.41 449.35 43097.38 48071.24 2021-09-20 13:43:23.000 263 21289.37 449.39 43097.33 48071.19 2021-09-20 13:43:24.000 263 21289.39 449.39 43097.27 48071.11 2021-09-20 13:43:25.000 263 21289.37 449.40 43097.21 48071.00 2021-09-20 13:43:26.000 263 21289.35 449.42 43097.15 48070.93 2021-09-20 13:43:27.000 263 21289.31 449.43 43097.14 48070.95 2021-09-20 13:43:28.000 263 21289.30 449.40 43097.15 48070.89 2021-09-20 13:43:29.000 263 21289.28 449.38 43097.14 48070.86 2021-09-20 13:43:30.000 263 21289.28 449.34 43097.17 48070.89 2021-09-20 13:43:31.000 263 21289.32 449.31 43097.17 48070.91 2021-09-20 13:43:32.000 263 21289.35 449.31 43097.20 48070.91 2021-09-20 13:43:33.000 263 21289.38 449.30 43097.19 48070.93 2021-09-20 13:43:34.000 263 21289.41 449.26 43097.23 48070.96 2021-09-20 13:43:35.000 263 21289.42 449.23 43097.28 48070.98 2021-09-20 13:43:36.000 263 21289.43 449.21 43097.29 48071.03 2021-09-20 13:43:37.000 263 21289.44 449.18 43097.36 48071.06 2021-09-20 13:43:38.000 263 21289.44 449.15 43097.36 48071.11 2021-09-20 13:43:39.000 263 21289.50 449.17 43097.36 48071.12 2021-09-20 13:43:40.000 263 21289.51 449.15 43097.39 48071.16 2021-09-20 13:43:41.000 263 21289.52 449.12 43097.41 48071.20 2021-09-20 13:43:42.000 263 21289.52 449.13 43097.40 48071.19 2021-09-20 13:43:43.000 263 21289.52 449.16 43097.45 48071.20 2021-09-20 13:43:44.000 263 21289.54 449.14 43097.43 48071.21 2021-09-20 13:43:45.000 263 21289.55 449.12 43097.47 48071.28 2021-09-20 13:43:46.000 263 21289.57 449.11 43097.47 48071.30 2021-09-20 13:43:47.000 263 21289.55 449.09 43097.49 48071.25 2021-09-20 13:43:48.000 263 21289.55 449.10 43097.48 48071.29 2021-09-20 13:43:49.000 263 21289.56 449.10 43097.52 48071.31 2021-09-20 13:43:50.000 263 21289.56 449.12 43097.52 48071.30 2021-09-20 13:43:51.000 263 21289.60 449.10 43097.52 48071.32 2021-09-20 13:43:52.000 263 21289.62 449.08 43097.52 48071.33 2021-09-20 13:43:53.000 263 21289.65 449.07 43097.51 48071.38 2021-09-20 13:43:54.000 263 21289.67 449.08 43097.52 48071.38 2021-09-20 13:43:55.000 263 21289.64 449.07 43097.59 48071.40 2021-09-20 13:43:56.000 263 21289.65 449.04 43097.60 48071.43 2021-09-20 13:43:57.000 263 21289.62 449.00 43097.60 48071.41 2021-09-20 13:43:58.000 263 21289.63 448.93 43097.64 48071.46 2021-09-20 13:43:59.000 263 21289.66 448.91 43097.65 48071.48 2021-09-20 13:44:00.000 263 21289.69 448.90 43097.69 48071.54 2021-09-20 13:44:01.000 263 21289.69 448.91 43097.72 48071.51 2021-09-20 13:44:02.000 263 21289.65 448.88 43097.75 48071.57 2021-09-20 13:44:03.000 263 21289.69 448.87 43097.75 48071.59 2021-09-20 13:44:04.000 263 21289.70 448.87 43097.79 48071.62 2021-09-20 13:44:05.000 263 21289.73 448.85 43097.76 48071.61 2021-09-20 13:44:06.000 263 21289.76 448.80 43097.80 48071.70 2021-09-20 13:44:07.000 263 21289.79 448.76 43097.85 48071.67 2021-09-20 13:44:08.000 263 21289.83 448.77 43097.87 48071.70 2021-09-20 13:44:09.000 263 21289.82 448.78 43097.88 48071.79 2021-09-20 13:44:10.000 263 21289.82 448.79 43097.86 48071.81 2021-09-20 13:44:11.000 263 21289.85 448.79 43097.90 48071.77 2021-09-20 13:44:12.000 263 21289.85 448.78 43097.91 48071.86 2021-09-20 13:44:13.000 263 21289.84 448.75 43097.89 48071.82 2021-09-20 13:44:14.000 263 21289.82 448.75 43097.94 48071.78 2021-09-20 13:44:15.000 263 21289.84 448.74 43097.98 48071.86 2021-09-20 13:44:16.000 263 21289.85 448.71 43098.01 48071.82 2021-09-20 13:44:17.000 263 21289.82 448.76 43098.04 48071.87 2021-09-20 13:44:18.000 263 21289.83 448.75 43098.03 48071.85 2021-09-20 13:44:19.000 263 21289.81 448.74 43098.03 48071.91 2021-09-20 13:44:20.000 263 21289.86 448.74 43098.07 48071.85 2021-09-20 13:44:21.000 263 21289.87 448.72 43098.08 48071.93 2021-09-20 13:44:22.000 263 21289.90 448.69 43098.10 48071.90 2021-09-20 13:44:23.000 263 21289.91 448.65 43098.11 48072.00 2021-09-20 13:44:24.000 263 21289.93 448.63 43098.14 48071.94 2021-09-20 13:44:25.000 263 21289.95 448.66 43098.14 48072.04 2021-09-20 13:44:26.000 263 21289.98 448.67 43098.17 48072.10 2021-09-20 13:44:27.000 263 21290.02 448.69 43098.16 48072.07 2021-09-20 13:44:28.000 263 21290.04 448.70 43098.14 48072.03 2021-09-20 13:44:29.000 263 21290.08 448.72 43098.11 48072.06 2021-09-20 13:44:30.000 263 21290.10 448.73 43098.11 48072.07 2021-09-20 13:44:31.000 263 21290.13 448.71 43098.11 48072.10 2021-09-20 13:44:32.000 263 21290.17 448.65 43098.08 48072.11 2021-09-20 13:44:33.000 263 21290.19 448.64 43098.10 48072.10 2021-09-20 13:44:34.000 263 21290.20 448.67 43098.10 48072.08 2021-09-20 13:44:35.000 263 21290.19 448.68 43098.13 48072.13 2021-09-20 13:44:36.000 263 21290.20 448.67 43098.13 48072.11 2021-09-20 13:44:37.000 263 21290.24 448.65 43098.15 48072.17 2021-09-20 13:44:38.000 263 21290.22 448.66 43098.14 48072.11 2021-09-20 13:44:39.000 263 21290.24 448.67 43098.14 48072.18 2021-09-20 13:44:40.000 263 21290.23 448.67 43098.15 48072.19 2021-09-20 13:44:41.000 263 21290.24 448.66 43098.16 48072.18 2021-09-20 13:44:42.000 263 21290.20 448.64 43098.13 48072.19 2021-09-20 13:44:43.000 263 21290.18 448.64 43098.14 48072.19 2021-09-20 13:44:44.000 263 21290.18 448.62 43098.16 48072.21 2021-09-20 13:44:45.000 263 21290.19 448.60 43098.17 48072.16 2021-09-20 13:44:46.000 263 21290.15 448.59 43098.18 48072.19 2021-09-20 13:44:47.000 263 21290.10 448.58 43098.21 48072.15 2021-09-20 13:44:48.000 263 21290.10 448.56 43098.24 48072.19 2021-09-20 13:44:49.000 263 21290.12 448.53 43098.26 48072.15 2021-09-20 13:44:50.000 263 21290.10 448.55 43098.27 48072.21 2021-09-20 13:44:51.000 263 21290.03 448.58 43098.24 48072.15 2021-09-20 13:44:52.000 263 21290.01 448.58 43098.23 48072.17 2021-09-20 13:44:53.000 263 21290.03 448.59 43098.24 48072.16 2021-09-20 13:44:54.000 263 21290.01 448.61 43098.24 48072.18 2021-09-20 13:44:55.000 263 21290.00 448.63 43098.21 48072.13 2021-09-20 13:44:56.000 263 21290.00 448.64 43098.18 48072.13 2021-09-20 13:44:57.000 263 21290.01 448.66 43098.14 48072.08 2021-09-20 13:44:58.000 263 21290.02 448.63 43098.14 48072.10 2021-09-20 13:44:59.000 263 21290.03 448.61 43098.13 48072.08 2021-09-20 13:45:00.000 263 21290.04 448.62 43098.12 48072.12 2021-09-20 13:45:01.000 263 21290.04 448.63 43098.11 48072.09 2021-09-20 13:45:02.000 263 21290.04 448.65 43098.09 48072.11 2021-09-20 13:45:03.000 263 21289.98 448.63 43098.10 48072.05 2021-09-20 13:45:04.000 263 21289.96 448.65 43098.11 48072.09 2021-09-20 13:45:05.000 263 21289.94 448.62 43098.08 48071.98 2021-09-20 13:45:06.000 263 21289.96 448.59 43098.07 48072.00 2021-09-20 13:45:07.000 263 21289.96 448.58 43098.09 48072.01 2021-09-20 13:45:08.000 263 21289.97 448.61 43098.08 48071.98 2021-09-20 13:45:09.000 263 21289.99 448.57 43098.11 48072.03 2021-09-20 13:45:10.000 263 21289.98 448.55 43098.12 48072.01 2021-09-20 13:45:11.000 263 21289.99 448.50 43098.15 48072.10 2021-09-20 13:45:12.000 263 21289.99 448.47 43098.19 48072.12 2021-09-20 13:45:13.000 263 21290.00 448.44 43098.24 48072.13 2021-09-20 13:45:14.000 263 21289.98 448.43 43098.28 48072.15 2021-09-20 13:45:15.000 263 21290.02 448.43 43098.34 48072.24 2021-09-20 13:45:16.000 263 21290.02 448.44 43098.37 48072.24 2021-09-20 13:45:17.000 263 21290.02 448.43 43098.39 48072.31 2021-09-20 13:45:18.000 263 21289.98 448.44 43098.42 48072.27 2021-09-20 13:45:19.000 263 21289.95 448.47 43098.41 48072.31 2021-09-20 13:45:20.000 263 21289.92 448.48 43098.45 48072.26 2021-09-20 13:45:21.000 263 21289.92 448.49 43098.44 48072.30 2021-09-20 13:45:22.000 263 21289.93 448.51 43098.47 48072.29 2021-09-20 13:45:23.000 263 21289.94 448.53 43098.42 48072.24 2021-09-20 13:45:24.000 263 21289.95 448.57 43098.37 48072.30 2021-09-20 13:45:25.000 263 21289.97 448.64 43098.34 48072.27 2021-09-20 13:45:26.000 263 21290.03 448.66 43098.26 48072.21 2021-09-20 13:45:27.000 263 21290.08 448.67 43098.24 48072.23 2021-09-20 13:45:28.000 263 21290.08 448.65 43098.22 48072.18 2021-09-20 13:45:29.000 263 21290.08 448.62 43098.23 48072.14 2021-09-20 13:45:30.000 263 21290.10 448.56 43098.26 48072.21 2021-09-20 13:45:31.000 263 21290.11 448.52 43098.25 48072.24 2021-09-20 13:45:32.000 263 21290.11 448.53 43098.28 48072.27 2021-09-20 13:45:33.000 263 21290.12 448.58 43098.29 48072.22 2021-09-20 13:45:34.000 263 21290.12 448.57 43098.29 48072.28 2021-09-20 13:45:35.000 263 21290.13 448.60 43098.29 48072.36 2021-09-20 13:45:36.000 263 21290.17 448.64 43098.28 48072.29 2021-09-20 13:45:37.000 263 21290.20 448.66 43098.27 48072.33 2021-09-20 13:45:38.000 263 21290.21 448.64 43098.28 48072.29 2021-09-20 13:45:39.000 263 21290.22 448.67 43098.25 48072.25 2021-09-20 13:45:40.000 263 21290.26 448.65 43098.25 48072.29 2021-09-20 13:45:41.000 263 21290.21 448.61 43098.29 48072.31 2021-09-20 13:45:42.000 263 21290.20 448.58 43098.31 48072.27 2021-09-20 13:45:43.000 263 21290.18 448.59 43098.31 48072.31 2021-09-20 13:45:44.000 263 21290.18 448.58 43098.33 48072.27 2021-09-20 13:45:45.000 263 21290.16 448.61 43098.35 48072.29 2021-09-20 13:45:46.000 263 21290.14 448.60 43098.33 48072.37 2021-09-20 13:45:47.000 263 21290.16 448.59 43098.33 48072.38 2021-09-20 13:45:48.000 263 21290.17 448.60 43098.34 48072.35 2021-09-20 13:45:49.000 263 21290.18 448.64 43098.35 48072.35 2021-09-20 13:45:50.000 263 21290.20 448.63 43098.40 48072.33 2021-09-20 13:45:51.000 263 21290.17 448.64 43098.37 48072.38 2021-09-20 13:45:52.000 263 21290.19 448.64 43098.38 48072.34 2021-09-20 13:45:53.000 263 21290.21 448.69 43098.36 48072.39 2021-09-20 13:45:54.000 263 21290.18 448.72 43098.31 48072.33 2021-09-20 13:45:55.000 263 21290.18 448.70 43098.28 48072.32 2021-09-20 13:45:56.000 263 21290.13 448.69 43098.30 48072.31 2021-09-20 13:45:57.000 263 21290.10 448.67 43098.31 48072.31 2021-09-20 13:45:58.000 263 21290.10 448.69 43098.31 48072.25 2021-09-20 13:45:59.000 263 21290.15 448.72 43098.31 48072.33 2021-09-20 13:46:00.000 263 21290.12 448.75 43098.32 48072.28 2021-09-20 13:46:01.000 263 21290.17 448.79 43098.29 48072.35 2021-09-20 13:46:02.000 263 21290.18 448.82 43098.28 48072.27 2021-09-20 13:46:03.000 263 21290.23 448.83 43098.26 48072.31 2021-09-20 13:46:04.000 263 21290.24 448.82 43098.26 48072.31 2021-09-20 13:46:05.000 263 21290.22 448.80 43098.27 48072.34 2021-09-20 13:46:06.000 263 21290.17 448.77 43098.29 48072.28 2021-09-20 13:46:07.000 263 21290.16 448.79 43098.28 48072.33 2021-09-20 13:46:08.000 263 21290.18 448.79 43098.29 48072.28 2021-09-20 13:46:09.000 263 21290.18 448.83 43098.26 48072.29 2021-09-20 13:46:10.000 263 21290.22 448.89 43098.24 48072.32 2021-09-20 13:46:11.000 263 21290.25 448.91 43098.23 48072.35 2021-09-20 13:46:12.000 263 21290.23 448.93 43098.21 48072.27 2021-09-20 13:46:13.000 263 21290.18 448.99 43098.19 48072.28 2021-09-20 13:46:14.000 263 21290.17 449.07 43098.15 48072.21 2021-09-20 13:46:15.000 263 21290.14 449.13 43098.10 48072.17 2021-09-20 13:46:16.000 263 21290.14 449.17 43098.06 48072.16 2021-09-20 13:46:17.000 263 21290.12 449.17 43098.04 48072.08 2021-09-20 13:46:18.000 263 21290.13 449.15 43098.01 48072.03 2021-09-20 13:46:19.000 263 21290.13 449.13 43098.00 48072.05 2021-09-20 13:46:20.000 263 21290.13 449.11 43098.03 48072.02 2021-09-20 13:46:21.000 263 21290.11 449.12 43098.05 48072.06 2021-09-20 13:46:22.000 263 21290.13 449.11 43098.05 48072.04 2021-09-20 13:46:23.000 263 21290.10 449.13 43098.03 48072.07 2021-09-20 13:46:24.000 263 21290.06 449.19 43098.01 48072.02 2021-09-20 13:46:25.000 263 21290.01 449.26 43097.99 48072.02 2021-09-20 13:46:26.000 263 21289.98 449.33 43097.93 48072.02 2021-09-20 13:46:27.000 263 21290.01 449.34 43097.90 48071.91 2021-09-20 13:46:28.000 263 21289.96 449.36 43097.89 48071.86 2021-09-20 13:46:29.000 263 21289.92 449.41 43097.83 48071.77 2021-09-20 13:46:30.000 263 21289.89 449.51 43097.77 48071.77 2021-09-20 13:46:31.000 263 21289.84 449.64 43097.66 48071.69 2021-09-20 13:46:32.000 263 21289.80 449.71 43097.58 48071.64 2021-09-20 13:46:33.000 263 21289.77 449.68 43097.54 48071.49 2021-09-20 13:46:34.000 263 21289.79 449.61 43097.54 48071.49 2021-09-20 13:46:35.000 263 21289.79 449.54 43097.54 48071.41 2021-09-20 13:46:36.000 263 21289.84 449.45 43097.60 48071.48 2021-09-20 13:46:37.000 263 21289.84 449.38 43097.62 48071.53 2021-09-20 13:46:38.000 263 21289.86 449.32 43097.64 48071.58 2021-09-20 13:46:39.000 263 21289.84 449.27 43097.72 48071.59 2021-09-20 13:46:40.000 263 21289.83 449.24 43097.73 48071.62 2021-09-20 13:46:41.000 263 21289.83 449.25 43097.73 48071.64 2021-09-20 13:46:42.000 263 21289.83 449.26 43097.75 48071.68 2021-09-20 13:46:43.000 263 21289.82 449.27 43097.76 48071.71 2021-09-20 13:46:44.000 263 21289.84 449.30 43097.78 48071.70 2021-09-20 13:46:45.000 263 21289.84 449.32 43097.74 48071.69 2021-09-20 13:46:46.000 263 21289.89 449.31 43097.73 48071.67 2021-09-20 13:46:47.000 263 21289.86 449.31 43097.71 48071.68 2021-09-20 13:46:48.000 263 21289.88 449.35 43097.70 48071.65 2021-09-20 13:46:49.000 263 21289.87 449.41 43097.69 48071.68 2021-09-20 13:46:50.000 263 21289.88 449.41 43097.68 48071.62 2021-09-20 13:46:51.000 263 21289.89 449.45 43097.65 48071.62 2021-09-20 13:46:52.000 263 21289.92 449.44 43097.66 48071.59 2021-09-20 13:46:53.000 263 21289.96 449.40 43097.68 48071.65 2021-09-20 13:46:54.000 263 21290.01 449.34 43097.70 48071.64 2021-09-20 13:46:55.000 263 21290.09 449.26 43097.74 48071.69 2021-09-20 13:46:56.000 263 21290.09 449.23 43097.82 48071.79 2021-09-20 13:46:57.000 263 21290.10 449.21 43097.86 48071.80 2021-09-20 13:46:58.000 263 21290.16 449.22 43097.88 48071.89 2021-09-20 13:46:59.000 263 21290.20 449.20 43097.91 48071.94 2021-09-20 13:47:00.000 263 21290.19 449.20 43097.96 48072.01 2021-09-20 13:47:01.000 263 21290.15 449.21 43097.97 48071.99 2021-09-20 13:47:02.000 263 21290.19 449.14 43098.00 48072.02 2021-09-20 13:47:03.000 263 21290.20 449.12 43098.06 48072.03 2021-09-20 13:47:04.000 263 21290.23 449.12 43098.12 48072.12 2021-09-20 13:47:05.000 263 21290.25 449.08 43098.16 48072.13 2021-09-20 13:47:06.000 263 21290.31 449.04 43098.19 48072.25 2021-09-20 13:47:07.000 263 21290.33 449.03 43098.25 48072.23 2021-09-20 13:47:08.000 263 21290.31 449.03 43098.29 48072.33 2021-09-20 13:47:09.000 263 21290.33 449.05 43098.33 48072.41 2021-09-20 13:47:10.000 263 21290.34 449.08 43098.36 48072.40 2021-09-20 13:47:11.000 263 21290.36 449.08 43098.41 48072.37 2021-09-20 13:47:12.000 263 21290.34 449.06 43098.42 48072.48 2021-09-20 13:47:13.000 263 21290.33 449.03 43098.42 48072.44 2021-09-20 13:47:14.000 263 21290.34 449.01 43098.47 48072.51 2021-09-20 13:47:15.000 263 21290.37 449.03 43098.50 48072.44 2021-09-20 13:47:16.000 263 21290.43 449.08 43098.49 48072.57 2021-09-20 13:47:17.000 263 21290.45 449.13 43098.46 48072.53 2021-09-20 13:47:18.000 263 21290.42 449.13 43098.44 48072.57 2021-09-20 13:47:19.000 263 21290.43 449.10 43098.44 48072.54 2021-09-20 13:47:20.000 263 21290.42 449.08 43098.46 48072.55 2021-09-20 13:47:21.000 263 21290.38 449.06 43098.46 48072.52 2021-09-20 13:47:22.000 263 21290.34 449.11 43098.47 48072.54 2021-09-20 13:47:23.000 263 21290.32 449.12 43098.45 48072.48 2021-09-20 13:47:24.000 263 21290.29 449.15 43098.45 48072.48 2021-09-20 13:47:25.000 263 21290.26 449.11 43098.46 48072.53 2021-09-20 13:47:26.000 263 21290.28 449.11 43098.44 48072.48 2021-09-20 13:47:27.000 263 21290.26 449.11 43098.43 48072.43 2021-09-20 13:47:28.000 263 21290.19 449.12 43098.40 48072.49 2021-09-20 13:47:29.000 263 21290.19 449.11 43098.43 48072.41 2021-09-20 13:47:30.000 263 21290.18 449.11 43098.42 48072.42 2021-09-20 13:47:31.000 263 21290.18 449.11 43098.40 48072.43 2021-09-20 13:47:32.000 263 21290.18 449.07 43098.42 48072.42 2021-09-20 13:47:33.000 263 21290.18 449.06 43098.42 48072.38 2021-09-20 13:47:34.000 263 21290.18 449.07 43098.44 48072.44 2021-09-20 13:47:35.000 263 21290.17 449.08 43098.47 48072.43 2021-09-20 13:47:36.000 263 21290.23 449.11 43098.47 48072.46 2021-09-20 13:47:37.000 263 21290.24 449.16 43098.45 48072.49 2021-09-20 13:47:38.000 263 21290.28 449.18 43098.43 48072.45 2021-09-20 13:47:39.000 263 21290.27 449.15 43098.39 48072.42 2021-09-20 13:47:40.000 263 21290.26 449.17 43098.40 48072.47 2021-09-20 13:47:41.000 263 21290.23 449.15 43098.44 48072.45 2021-09-20 13:47:42.000 263 21290.26 449.13 43098.47 48072.48 2021-09-20 13:47:43.000 263 21290.26 449.08 43098.48 48072.53 2021-09-20 13:47:44.000 263 21290.26 449.07 43098.51 48072.49 2021-09-20 13:47:45.000 263 21290.27 449.10 43098.49 48072.51 2021-09-20 13:47:46.000 263 21290.30 449.08 43098.53 48072.58 2021-09-20 13:47:47.000 263 21290.28 449.06 43098.54 48072.55 2021-09-20 13:47:48.000 263 21290.25 449.05 43098.52 48072.52 2021-09-20 13:47:49.000 263 21290.23 449.01 43098.57 48072.53 2021-09-20 13:47:50.000 263 21290.25 449.00 43098.59 48072.53 2021-09-20 13:47:51.000 263 21290.25 449.01 43098.60 48072.56 2021-09-20 13:47:52.000 263 21290.28 448.99 43098.60 48072.59 2021-09-20 13:47:53.000 263 21290.30 449.02 43098.61 48072.56 2021-09-20 13:47:54.000 263 21290.28 449.01 43098.62 48072.53 2021-09-20 13:47:55.000 263 21290.29 448.99 43098.58 48072.54 2021-09-20 13:47:56.000 263 21290.29 448.99 43098.59 48072.53 2021-09-20 13:47:57.000 263 21290.24 448.98 43098.60 48072.58 2021-09-20 13:47:58.000 263 21290.26 448.94 43098.60 48072.58 2021-09-20 13:47:59.000 263 21290.32 448.95 43098.61 48072.57 2021-09-20 13:48:00.000 263 21290.33 448.96 43098.61 48072.57 2021-09-20 13:48:01.000 263 21290.29 449.00 43098.57 48072.62 2021-09-20 13:48:02.000 263 21290.29 449.00 43098.56 48072.57 2021-09-20 13:48:03.000 263 21290.26 449.01 43098.57 48072.60 2021-09-20 13:48:04.000 263 21290.26 449.02 43098.58 48072.54 2021-09-20 13:48:05.000 263 21290.26 449.01 43098.54 48072.52 2021-09-20 13:48:06.000 263 21290.23 449.00 43098.55 48072.56 2021-09-20 13:48:07.000 263 21290.21 449.00 43098.56 48072.56 2021-09-20 13:48:08.000 263 21290.24 448.98 43098.55 48072.56 2021-09-20 13:48:09.000 263 21290.21 448.99 43098.58 48072.52 2021-09-20 13:48:10.000 263 21290.23 449.00 43098.56 48072.59 2021-09-20 13:48:11.000 263 21290.23 449.04 43098.57 48072.64 2021-09-20 13:48:12.000 263 21290.21 449.08 43098.59 48072.59 2021-09-20 13:48:13.000 263 21290.25 449.10 43098.63 48072.60 2021-09-20 13:48:14.000 263 21290.26 449.11 43098.58 48072.57 2021-09-20 13:48:15.000 263 21290.26 449.17 43098.57 48072.57 2021-09-20 13:48:16.000 263 21290.26 449.23 43098.54 48072.61 2021-09-20 13:48:17.000 263 21290.23 449.28 43098.54 48072.57 2021-09-20 13:48:18.000 263 21290.21 449.28 43098.54 48072.56 2021-09-20 13:48:19.000 263 21290.18 449.30 43098.57 48072.54 2021-09-20 13:48:20.000 263 21290.18 449.30 43098.58 48072.51 2021-09-20 13:48:21.000 263 21290.20 449.34 43098.57 48072.57 2021-09-20 13:48:22.000 263 21290.15 449.38 43098.57 48072.57 2021-09-20 13:48:23.000 263 21290.13 449.42 43098.58 48072.57 2021-09-20 13:48:24.000 263 21290.10 449.40 43098.59 48072.52 2021-09-20 13:48:25.000 263 21290.10 449.40 43098.62 48072.54 2021-09-20 13:48:26.000 263 21290.10 449.44 43098.65 48072.59 2021-09-20 13:48:27.000 263 21290.09 449.47 43098.59 48072.54 2021-09-20 13:48:28.000 263 21290.09 449.52 43098.58 48072.58 2021-09-20 13:48:29.000 263 21290.07 449.56 43098.60 48072.52 2021-09-20 13:48:30.000 263 21290.08 449.58 43098.57 48072.50 2021-09-20 13:48:31.000 263 21290.07 449.58 43098.58 48072.55 2021-09-20 13:48:32.000 263 21290.07 449.60 43098.55 48072.55 2021-09-20 13:48:33.000 263 21290.05 449.61 43098.54 48072.50 2021-09-20 13:48:34.000 263 21290.05 449.60 43098.55 48072.48 2021-09-20 13:48:35.000 263 21290.03 449.63 43098.50 48072.49 2021-09-20 13:48:36.000 263 21290.02 449.64 43098.52 48072.49 2021-09-20 13:48:37.000 263 21290.02 449.65 43098.52 48072.47 2021-09-20 13:48:38.000 263 21290.02 449.62 43098.52 48072.48 2021-09-20 13:48:39.000 263 21289.98 449.63 43098.48 48072.39 2021-09-20 13:48:40.000 263 21289.98 449.59 43098.52 48072.45 2021-09-20 13:48:41.000 263 21289.98 449.59 43098.54 48072.40 2021-09-20 13:48:42.000 263 21290.01 449.58 43098.55 48072.41 2021-09-20 13:48:43.000 263 21289.96 449.61 43098.52 48072.36 2021-09-20 13:48:44.000 263 21289.90 449.58 43098.54 48072.41 2021-09-20 13:48:45.000 263 21289.90 449.53 43098.54 48072.36 2021-09-20 13:48:46.000 263 21289.91 449.53 43098.55 48072.39 2021-09-20 13:48:47.000 263 21289.92 449.50 43098.54 48072.36 2021-09-20 13:48:48.000 263 21289.88 449.47 43098.54 48072.40 2021-09-20 13:48:49.000 263 21289.85 449.39 43098.56 48072.37 2021-09-20 13:48:50.000 263 21289.85 449.32 43098.62 48072.43 2021-09-20 13:48:51.000 263 21289.85 449.31 43098.62 48072.42 2021-09-20 13:48:52.000 263 21289.87 449.31 43098.61 48072.50 2021-09-20 13:48:53.000 263 21289.89 449.34 43098.60 48072.45 2021-09-20 13:48:54.000 263 21289.90 449.37 43098.66 48072.44 2021-09-20 13:48:55.000 263 21289.94 449.37 43098.60 48072.49 2021-09-20 13:48:56.000 263 21289.93 449.37 43098.57 48072.50 2021-09-20 13:48:57.000 263 21289.92 449.37 43098.60 48072.43 2021-09-20 13:48:58.000 263 21289.96 449.33 43098.59 48072.44 2021-09-20 13:48:59.000 263 21289.96 449.31 43098.63 48072.50 2021-09-20 13:49:00.000 263 21289.99 449.31 43098.65 48072.54 2021-09-20 13:49:01.000 263 21289.99 449.30 43098.72 48072.49 2021-09-20 13:49:02.000 263 21289.98 449.32 43098.71 48072.58 2021-09-20 13:49:03.000 263 21289.97 449.31 43098.69 48072.50 2021-09-20 13:49:04.000 263 21289.95 449.34 43098.67 48072.52 2021-09-20 13:49:05.000 263 21289.87 449.38 43098.67 48072.57 2021-09-20 13:49:06.000 263 21289.80 449.50 43098.61 48072.45 2021-09-20 13:49:07.000 263 21289.75 449.62 43098.54 48072.36 2021-09-20 13:49:08.000 263 21289.68 449.69 43098.48 48072.31 2021-09-20 13:49:09.000 263 21289.65 449.71 43098.36 48072.16 2021-09-20 13:49:10.000 263 21289.61 449.71 43098.33 48072.15 2021-09-20 13:49:11.000 263 21289.58 449.70 43098.30 48072.08 2021-09-20 13:49:12.000 263 21289.57 449.65 43098.32 48072.04 2021-09-20 13:49:13.000 263 21289.53 449.63 43098.32 48071.98 2021-09-20 13:49:14.000 263 21289.48 449.62 43098.32 48072.05 2021-09-20 13:49:15.000 263 21289.45 449.60 43098.34 48071.98 2021-09-20 13:49:16.000 263 21289.43 449.63 43098.36 48072.00 2021-09-20 13:49:17.000 263 21289.46 449.60 43098.35 48071.98 2021-09-20 13:49:18.000 263 21289.48 449.59 43098.36 48072.02 2021-09-20 13:49:19.000 263 21289.46 449.57 43098.35 48071.97 2021-09-20 13:49:20.000 263 21289.43 449.59 43098.36 48072.04 2021-09-20 13:49:21.000 263 21289.40 449.68 43098.32 48071.95 2021-09-20 13:49:22.000 263 21289.33 449.76 43098.27 48071.95 2021-09-20 13:49:23.000 263 21289.30 449.82 43098.21 48071.89 2021-09-20 13:49:24.000 263 21289.29 449.84 43098.14 48071.80 2021-09-20 13:49:25.000 263 21289.25 449.85 43098.10 48071.78 2021-09-20 13:49:26.000 263 21289.23 449.86 43098.06 48071.67 2021-09-20 13:49:27.000 263 21289.21 449.86 43098.05 48071.67 2021-09-20 13:49:28.000 263 21289.17 449.84 43098.04 48071.65 2021-09-20 13:49:29.000 263 21289.17 449.86 43098.03 48071.65 2021-09-20 13:49:30.000 263 21289.15 449.87 43098.02 48071.57 2021-09-20 13:49:31.000 263 21289.11 449.86 43097.98 48071.60 2021-09-20 13:49:32.000 263 21289.06 449.86 43097.98 48071.54 2021-09-20 13:49:33.000 263 21289.06 449.86 43098.00 48071.55 2021-09-20 13:49:34.000 263 21289.08 449.86 43097.95 48071.49 2021-09-20 13:49:35.000 263 21289.07 449.82 43097.96 48071.53 2021-09-20 13:49:36.000 263 21289.05 449.82 43098.00 48071.45 2021-09-20 13:49:37.000 263 21289.05 449.80 43097.96 48071.46 2021-09-20 13:49:38.000 263 21289.03 449.80 43098.00 48071.51 2021-09-20 13:49:39.000 263 21289.04 449.76 43098.02 48071.49 2021-09-20 13:49:40.000 263 21289.05 449.73 43098.06 48071.54 2021-09-20 13:49:41.000 263 21289.07 449.74 43098.08 48071.50 2021-09-20 13:49:42.000 263 21289.07 449.75 43098.07 48071.59 2021-09-20 13:49:43.000 263 21289.05 449.74 43098.09 48071.61 2021-09-20 13:49:44.000 263 21289.05 449.76 43098.12 48071.61 2021-09-20 13:49:45.000 263 21289.05 449.77 43098.09 48071.59 2021-09-20 13:49:46.000 263 21289.07 449.75 43098.07 48071.62 2021-09-20 13:49:47.000 263 21289.11 449.84 43098.06 48071.58 2021-09-20 13:49:48.000 263 21289.13 449.89 43097.99 48071.59 2021-09-20 13:49:49.000 263 21289.14 449.93 43097.93 48071.58 2021-09-20 13:49:50.000 263 21289.17 449.93 43097.92 48071.51 2021-09-20 13:49:51.000 263 21289.14 449.91 43097.89 48071.51 2021-09-20 13:49:52.000 263 21289.09 449.90 43097.89 48071.44 2021-09-20 13:49:53.000 263 21289.03 449.89 43097.89 48071.44 2021-09-20 13:49:54.000 263 21289.00 449.88 43097.90 48071.44 2021-09-20 13:49:55.000 263 21289.01 449.88 43097.89 48071.41 2021-09-20 13:49:56.000 263 21288.98 449.88 43097.90 48071.35 2021-09-20 13:49:57.000 263 21288.99 449.83 43097.91 48071.41 2021-09-20 13:49:58.000 263 21288.98 449.81 43097.93 48071.39 2021-09-20 13:49:59.000 263 21288.94 449.80 43097.96 48071.39 2021-09-20 13:50:00.000 263 21288.91 449.77 43097.98 48071.44 2021-09-20 13:50:01.000 263 21288.90 449.74 43098.01 48071.49 2021-09-20 13:50:02.000 263 21288.91 449.70 43098.07 48071.48 2021-09-20 13:50:03.000 263 21288.87 449.67 43098.10 48071.54 2021-09-20 13:50:04.000 263 21288.83 449.69 43098.14 48071.50 2021-09-20 13:50:05.000 263 21288.80 449.75 43098.12 48071.50 2021-09-20 13:50:06.000 263 21288.79 449.79 43098.12 48071.48 2021-09-20 13:50:07.000 263 21288.85 449.79 43098.08 48071.54 2021-09-20 13:50:08.000 263 21288.89 449.82 43098.11 48071.54 2021-09-20 13:50:09.000 263 21288.91 449.89 43098.07 48071.54 2021-09-20 13:50:10.000 263 21288.92 449.99 43098.05 48071.56 2021-09-20 13:50:11.000 263 21288.93 450.02 43098.03 48071.45 2021-09-20 13:50:12.000 263 21288.93 450.03 43097.98 48071.43 2021-09-20 13:50:13.000 263 21288.92 450.02 43097.99 48071.43 2021-09-20 13:50:14.000 263 21288.90 450.04 43097.94 48071.44 2021-09-20 13:50:15.000 263 21288.89 450.04 43097.97 48071.43 2021-09-20 13:50:16.000 263 21288.93 450.00 43097.96 48071.39 2021-09-20 13:50:17.000 263 21288.93 449.98 43097.97 48071.38 2021-09-20 13:50:18.000 263 21288.95 449.99 43097.97 48071.44 2021-09-20 13:50:19.000 263 21288.95 450.00 43097.97 48071.47 2021-09-20 13:50:20.000 263 21288.94 450.00 43097.97 48071.46 2021-09-20 13:50:21.000 263 21288.92 449.98 43098.02 48071.43 2021-09-20 13:50:22.000 263 21288.88 449.98 43098.01 48071.42 2021-09-20 13:50:23.000 263 21288.87 449.99 43097.98 48071.46 2021-09-20 13:50:24.000 263 21288.87 449.99 43098.00 48071.41 2021-09-20 13:50:25.000 263 21288.83 450.04 43098.03 48071.46 2021-09-20 13:50:26.000 263 21288.80 450.09 43098.03 48071.50 2021-09-20 13:50:27.000 263 21288.83 450.12 43098.01 48071.43 2021-09-20 13:50:28.000 263 21288.87 450.12 43098.02 48071.40 2021-09-20 13:50:29.000 263 21288.87 450.13 43097.96 48071.38 2021-09-20 13:50:30.000 263 21288.87 450.07 43097.94 48071.42 2021-09-20 13:50:31.000 263 21288.91 450.03 43097.98 48071.44 2021-09-20 13:50:32.000 263 21288.91 450.03 43098.04 48071.44 2021-09-20 13:50:33.000 263 21288.92 450.02 43098.04 48071.52 2021-09-20 13:50:34.000 263 21288.90 450.04 43098.07 48071.49 2021-09-20 13:50:35.000 263 21288.90 450.03 43098.11 48071.58 2021-09-20 13:50:36.000 263 21288.91 450.02 43098.12 48071.55 2021-09-20 13:50:37.000 263 21288.93 450.07 43098.14 48071.53 2021-09-20 13:50:38.000 263 21288.95 450.19 43098.07 48071.56 2021-09-20 13:50:39.000 263 21288.95 450.26 43098.02 48071.57 2021-09-20 13:50:40.000 263 21288.93 450.25 43097.99 48071.52 2021-09-20 13:50:41.000 263 21288.96 450.17 43098.02 48071.50 2021-09-20 13:50:42.000 263 21288.98 450.06 43098.08 48071.47 2021-09-20 13:50:43.000 263 21289.01 449.99 43098.16 48071.57 2021-09-20 13:50:44.000 263 21289.01 449.93 43098.26 48071.67 2021-09-20 13:50:45.000 263 21289.02 449.84 43098.34 48071.69 2021-09-20 13:50:46.000 263 21289.04 449.87 43098.41 48071.84 2021-09-20 13:50:47.000 263 21289.05 449.87 43098.45 48071.86 2021-09-20 13:50:48.000 263 21289.06 449.82 43098.51 48071.90 2021-09-20 13:50:49.000 263 21289.10 449.85 43098.53 48071.96 2021-09-20 13:50:50.000 263 21289.10 449.92 43098.55 48072.04 2021-09-20 13:50:51.000 263 21289.13 449.93 43098.56 48072.01 2021-09-20 13:50:52.000 263 21289.13 449.91 43098.56 48072.09 2021-09-20 13:50:53.000 263 21289.12 449.89 43098.57 48072.09 2021-09-20 13:50:54.000 263 21289.14 449.86 43098.60 48072.06 2021-09-20 13:50:55.000 263 21289.15 449.85 43098.62 48072.06 2021-09-20 13:50:56.000 263 21289.14 449.85 43098.59 48072.15 2021-09-20 13:50:57.000 263 21289.14 449.86 43098.62 48072.08 2021-09-20 13:50:58.000 263 21289.12 449.86 43098.68 48072.16 2021-09-20 13:50:59.000 263 21289.12 449.90 43098.68 48072.16 2021-09-20 13:51:00.000 263 21289.06 449.93 43098.62 48072.15 2021-09-20 13:51:01.000 263 21289.05 449.95 43098.60 48072.13 2021-09-20 13:51:02.000 263 21289.04 449.94 43098.64 48072.18 2021-09-20 13:51:03.000 263 21289.05 449.94 43098.64 48072.09 2021-09-20 13:51:04.000 263 21289.02 449.95 43098.62 48072.14 2021-09-20 13:51:05.000 263 21289.01 449.96 43098.63 48072.10 2021-09-20 13:51:06.000 263 21288.98 449.97 43098.65 48072.05 2021-09-20 13:51:07.000 263 21289.01 449.99 43098.65 48072.11 2021-09-20 13:51:08.000 263 21289.01 450.00 43098.67 48072.07 2021-09-20 13:51:09.000 263 21289.04 449.97 43098.67 48072.13 2021-09-20 13:51:10.000 263 21289.08 449.95 43098.67 48072.11 2021-09-20 13:51:11.000 263 21289.09 449.96 43098.66 48072.16 2021-09-20 13:51:12.000 263 21289.10 449.96 43098.74 48072.22 2021-09-20 13:51:13.000 263 21289.07 449.97 43098.74 48072.15 2021-09-20 13:51:14.000 263 21289.02 450.01 43098.75 48072.09 2021-09-20 13:51:15.000 263 21289.02 450.01 43098.78 48072.13 2021-09-20 13:51:16.000 263 21289.01 449.99 43098.76 48072.11 2021-09-20 13:51:17.000 263 21288.98 449.98 43098.75 48072.17 2021-09-20 13:51:18.000 263 21288.98 449.99 43098.77 48072.11 2021-09-20 13:51:19.000 263 21289.02 449.98 43098.78 48072.20 2021-09-20 13:51:20.000 263 21289.05 449.98 43098.84 48072.18 2021-09-20 13:51:21.000 263 21289.07 449.97 43098.85 48072.30 2021-09-20 13:51:22.000 263 21289.14 449.96 43098.85 48072.29 2021-09-20 13:51:23.000 263 21289.18 449.95 43098.91 48072.39 2021-09-20 13:51:24.000 263 21289.18 449.94 43098.95 48072.38 2021-09-20 13:51:25.000 263 21289.12 449.93 43098.97 48072.44 2021-09-20 13:51:26.000 263 21289.08 449.96 43098.98 48072.43 2021-09-20 13:51:27.000 263 21289.07 450.02 43099.02 48072.39 2021-09-20 13:51:28.000 263 21289.04 450.13 43098.97 48072.42 2021-09-20 13:51:29.000 263 21289.03 450.17 43098.95 48072.42 2021-09-20 13:51:30.000 263 21289.03 450.18 43098.95 48072.37 2021-09-20 13:51:31.000 263 21289.04 450.19 43098.98 48072.41 2021-09-20 13:51:32.000 263 21289.02 450.19 43098.94 48072.35 2021-09-20 13:51:33.000 263 21289.03 450.21 43098.96 48072.39 2021-09-20 13:51:34.000 263 21289.01 450.23 43098.97 48072.34 2021-09-20 13:51:35.000 263 21288.98 450.26 43098.94 48072.37 2021-09-20 13:51:36.000 263 21288.98 450.27 43098.93 48072.34 2021-09-20 13:51:37.000 263 21288.96 450.29 43098.94 48072.36 2021-09-20 13:51:38.000 263 21288.92 450.28 43098.92 48072.30 2021-09-20 13:51:39.000 263 21288.94 450.27 43098.95 48072.35 2021-09-20 13:51:40.000 263 21288.92 450.31 43098.96 48072.30 2021-09-20 13:51:41.000 263 21288.91 450.33 43098.95 48072.35 2021-09-20 13:51:42.000 263 21288.91 450.36 43098.94 48072.32 2021-09-20 13:51:43.000 263 21288.90 450.41 43098.94 48072.35 2021-09-20 13:51:44.000 263 21288.90 450.40 43098.95 48072.33 2021-09-20 13:51:45.000 263 21288.88 450.40 43099.02 48072.35 2021-09-20 13:51:46.000 263 21288.87 450.41 43099.03 48072.34 2021-09-20 13:51:47.000 263 21288.86 450.40 43099.05 48072.37 2021-09-20 13:51:48.000 263 21288.89 450.39 43099.06 48072.36 2021-09-20 13:51:49.000 263 21288.90 450.40 43099.04 48072.37 2021-09-20 13:51:50.000 263 21288.94 450.41 43099.08 48072.48 2021-09-20 13:51:51.000 263 21288.98 450.44 43099.07 48072.45 2021-09-20 13:51:52.000 263 21288.99 450.47 43099.08 48072.50 2021-09-20 13:51:53.000 263 21289.01 450.51 43099.08 48072.52 2021-09-20 13:51:54.000 263 21288.99 450.57 43099.07 48072.44 2021-09-20 13:51:55.000 263 21289.00 450.60 43099.06 48072.44 2021-09-20 13:51:56.000 263 21289.06 450.58 43099.05 48072.45 2021-09-20 13:51:57.000 263 21289.07 450.59 43099.07 48072.47 2021-09-20 13:51:58.000 263 21289.05 450.61 43099.08 48072.47 2021-09-20 13:51:59.000 263 21289.11 450.62 43099.08 48072.54 2021-09-20 13:52:00.000 263 21289.12 450.65 43099.06 48072.56 2021-09-20 13:52:01.000 263 21289.13 450.66 43099.07 48072.51 2021-09-20 13:52:02.000 263 21289.15 450.68 43099.06 48072.53 2021-09-20 13:52:03.000 263 21289.13 450.71 43099.07 48072.55 2021-09-20 13:52:04.000 263 21289.13 450.68 43099.08 48072.57 2021-09-20 13:52:05.000 263 21289.13 450.64 43099.10 48072.51 2021-09-20 13:52:06.000 263 21289.16 450.62 43099.17 48072.56 2021-09-20 13:52:07.000 263 21289.19 450.57 43099.21 48072.65 2021-09-20 13:52:08.000 263 21289.19 450.57 43099.24 48072.66 2021-09-20 13:52:09.000 263 21289.18 450.59 43099.24 48072.73 2021-09-20 13:52:10.000 263 21289.16 450.62 43099.25 48072.74 2021-09-20 13:52:11.000 263 21289.15 450.62 43099.29 48072.70 2021-09-20 13:52:12.000 263 21289.14 450.64 43099.28 48072.75 2021-09-20 13:52:13.000 263 21289.14 450.68 43099.25 48072.74 2021-09-20 13:52:14.000 263 21289.08 450.72 43099.25 48072.70 2021-09-20 13:52:15.000 263 21289.05 450.79 43099.22 48072.65 2021-09-20 13:52:16.000 263 21289.04 450.82 43099.18 48072.63 2021-09-20 13:52:17.000 263 21289.05 450.85 43099.16 48072.56 2021-09-20 13:52:18.000 263 21288.99 450.90 43099.12 48072.58 2021-09-20 13:52:19.000 263 21288.98 450.93 43099.09 48072.54 2021-09-20 13:52:20.000 263 21288.98 450.94 43099.08 48072.48 2021-09-20 13:52:21.000 263 21289.00 450.98 43099.08 48072.47 2021-09-20 13:52:22.000 263 21288.97 450.99 43099.06 48072.51 2021-09-20 13:52:23.000 263 21288.89 451.03 43099.04 48072.46 2021-09-20 13:52:24.000 263 21288.82 451.13 43098.99 48072.41 2021-09-20 13:52:25.000 263 21288.76 451.25 43098.93 48072.33 2021-09-20 13:52:26.000 263 21288.72 451.35 43098.85 48072.29 2021-09-20 13:52:27.000 263 21288.69 451.47 43098.74 48072.15 2021-09-20 13:52:28.000 263 21288.67 451.58 43098.66 48072.04 2021-09-20 13:52:29.000 263 21288.65 451.70 43098.56 48071.97 2021-09-20 13:52:30.000 263 21288.59 451.72 43098.43 48071.84 2021-09-20 13:52:31.000 263 21288.53 451.75 43098.39 48071.74 2021-09-20 13:52:32.000 263 21288.49 451.81 43098.34 48071.67 2021-09-20 13:52:33.000 263 21288.49 451.84 43098.31 48071.64 2021-09-20 13:52:34.000 263 21288.43 451.79 43098.28 48071.60 2021-09-20 13:52:35.000 263 21288.43 451.77 43098.25 48071.58 2021-09-20 13:52:36.000 263 21288.45 451.78 43098.27 48071.52 2021-09-20 13:52:37.000 263 21288.46 451.81 43098.23 48071.55 2021-09-20 13:52:38.000 263 21288.47 451.83 43098.20 48071.50 2021-09-20 13:52:39.000 263 21288.48 451.81 43098.19 48071.53 2021-09-20 13:52:40.000 263 21288.47 451.80 43098.24 48071.55 2021-09-20 13:52:41.000 263 21288.50 451.78 43098.27 48071.51 2021-09-20 13:52:42.000 263 21288.53 451.75 43098.26 48071.51 2021-09-20 13:52:43.000 263 21288.58 451.71 43098.29 48071.57 2021-09-20 13:52:44.000 263 21288.59 451.67 43098.37 48071.59 2021-09-20 13:52:45.000 263 21288.63 451.59 43098.40 48071.67 2021-09-20 13:52:46.000 263 21288.71 451.50 43098.43 48071.73 2021-09-20 13:52:47.000 263 21288.74 451.50 43098.47 48071.79 2021-09-20 13:52:48.000 263 21288.74 451.51 43098.50 48071.89 2021-09-20 13:52:49.000 263 21288.77 451.47 43098.58 48071.86 2021-09-20 13:52:50.000 263 21288.79 451.43 43098.63 48071.94 2021-09-20 13:52:51.000 263 21288.79 451.38 43098.68 48071.93 2021-09-20 13:52:52.000 263 21288.75 451.37 43098.70 48072.03 2021-09-20 13:52:53.000 263 21288.72 451.40 43098.73 48072.01 2021-09-20 13:52:54.000 263 21288.74 451.41 43098.72 48072.06 2021-09-20 13:52:55.000 263 21288.75 451.45 43098.74 48072.02 2021-09-20 13:52:56.000 263 21288.72 451.52 43098.70 48072.04 2021-09-20 13:52:57.000 263 21288.70 451.52 43098.68 48072.02 2021-09-20 13:52:58.000 263 21288.68 451.51 43098.67 48071.96 2021-09-20 13:52:59.000 263 21288.66 451.53 43098.65 48071.96 2021-09-20 13:53:00.000 263 21288.63 451.50 43098.63 48071.95 2021-09-20 13:53:01.000 263 21288.59 451.48 43098.66 48071.88 2021-09-20 13:53:02.000 263 21288.59 451.46 43098.68 48071.94 2021-09-20 13:53:03.000 263 21288.62 451.46 43098.69 48071.96 2021-09-20 13:53:04.000 263 21288.62 451.43 43098.68 48071.97 2021-09-20 13:53:05.000 263 21288.62 451.40 43098.74 48071.95 2021-09-20 13:53:06.000 263 21288.63 451.36 43098.75 48072.00 2021-09-20 13:53:07.000 263 21288.62 451.39 43098.75 48072.07 2021-09-20 13:53:08.000 263 21288.64 451.39 43098.76 48072.03 2021-09-20 13:53:09.000 263 21288.67 451.35 43098.79 48072.03 2021-09-20 13:53:10.000 263 21288.69 451.27 43098.82 48072.15 2021-09-20 13:53:11.000 263 21288.70 451.24 43098.91 48072.13 2021-09-20 13:53:12.000 263 21288.67 451.25 43098.95 48072.24 2021-09-20 13:53:13.000 263 21288.65 451.25 43099.01 48072.25 2021-09-20 13:53:14.000 263 21288.65 451.25 43099.02 48072.27 2021-09-20 13:53:15.000 263 21288.61 451.29 43099.03 48072.27 2021-09-20 13:53:16.000 263 21288.63 451.32 43099.04 48072.28 2021-09-20 13:53:17.000 263 21288.66 451.32 43099.04 48072.28 2021-09-20 13:53:18.000 263 21288.67 451.33 43099.04 48072.32 2021-09-20 13:53:19.000 263 21288.70 451.32 43099.08 48072.33 2021-09-20 13:53:20.000 263 21288.71 451.33 43099.06 48072.36 2021-09-20 13:53:21.000 263 21288.71 451.33 43099.08 48072.35 2021-09-20 13:53:22.000 263 21288.70 451.31 43099.09 48072.38 2021-09-20 13:53:23.000 263 21288.68 451.27 43099.12 48072.36 2021-09-20 13:53:24.000 263 21288.65 451.25 43099.11 48072.40 2021-09-20 13:53:25.000 263 21288.62 451.27 43099.14 48072.39 2021-09-20 13:53:26.000 263 21288.64 451.31 43099.17 48072.42 2021-09-20 13:53:27.000 263 21288.65 451.33 43099.12 48072.37 2021-09-20 13:53:28.000 263 21288.65 451.34 43099.11 48072.34 2021-09-20 13:53:29.000 263 21288.70 451.29 43099.12 48072.39 2021-09-20 13:53:30.000 263 21288.72 451.25 43099.14 48072.37 2021-09-20 13:53:31.000 263 21288.72 451.22 43099.14 48072.43 2021-09-20 13:53:32.000 263 21288.69 451.19 43099.17 48072.41 2021-09-20 13:53:33.000 263 21288.67 451.19 43099.25 48072.47 2021-09-20 13:53:34.000 263 21288.61 451.21 43099.29 48072.45 2021-09-20 13:53:35.000 263 21288.64 451.22 43099.29 48072.49 2021-09-20 13:53:36.000 263 21288.67 451.24 43099.29 48072.49 2021-09-20 13:53:37.000 263 21288.65 451.25 43099.28 48072.45 2021-09-20 13:53:38.000 263 21288.66 451.23 43099.26 48072.52 2021-09-20 13:53:39.000 263 21288.64 451.24 43099.25 48072.54 2021-09-20 13:53:40.000 263 21288.62 451.21 43099.29 48072.49 2021-09-20 13:53:41.000 263 21288.63 451.20 43099.30 48072.49 2021-09-20 13:53:42.000 263 21288.63 451.20 43099.28 48072.49 2021-09-20 13:53:43.000 263 21288.61 451.24 43099.26 48072.52 2021-09-20 13:53:44.000 263 21288.62 451.25 43099.25 48072.51 2021-09-20 13:53:45.000 263 21288.65 451.29 43099.25 48072.52 2021-09-20 13:53:46.000 263 21288.65 451.32 43099.23 48072.46 2021-09-20 13:53:47.000 263 21288.68 451.34 43099.19 48072.47 2021-09-20 13:53:48.000 263 21288.69 451.33 43099.23 48072.50 2021-09-20 13:53:49.000 263 21288.69 451.35 43099.21 48072.49 2021-09-20 13:53:50.000 263 21288.66 451.36 43099.21 48072.48 2021-09-20 13:53:51.000 263 21288.63 451.36 43099.25 48072.48 2021-09-20 13:53:52.000 263 21288.65 451.37 43099.21 48072.46 2021-09-20 13:53:53.000 263 21288.56 451.50 43099.16 48072.45 2021-09-20 13:53:54.000 263 21288.46 451.61 43099.06 48072.40 2021-09-20 13:53:55.000 263 21288.42 451.64 43099.01 48072.26 2021-09-20 13:53:56.000 263 21288.39 451.69 43098.98 48072.20 2021-09-20 13:53:57.000 263 21288.34 451.68 43098.93 48072.10 2021-09-20 13:53:58.000 263 21288.35 451.69 43098.88 48072.10 2021-09-20 13:53:59.000 263 21288.32 451.77 43098.85 48072.02 2021-09-20 13:54:00.000 263 21288.30 451.85 43098.76 48071.94 2021-09-20 13:54:01.000 263 21288.28 451.89 43098.71 48071.90 2021-09-20 13:54:02.000 263 21288.26 451.97 43098.64 48071.83 2021-09-20 13:54:03.000 263 21288.26 452.04 43098.60 48071.77 2021-09-20 13:54:04.000 263 21288.25 452.08 43098.50 48071.69 2021-09-20 13:54:05.000 263 21288.25 452.12 43098.46 48071.65 2021-09-20 13:54:06.000 263 21288.24 452.14 43098.41 48071.55 2021-09-20 13:54:07.000 263 21288.25 452.14 43098.38 48071.56 2021-09-20 13:54:08.000 263 21288.28 452.14 43098.31 48071.50 2021-09-20 13:54:09.000 263 21288.29 452.13 43098.32 48071.49 2021-09-20 13:54:10.000 263 21288.30 452.10 43098.30 48071.43 2021-09-20 13:54:11.000 263 21288.27 452.06 43098.29 48071.50 2021-09-20 13:54:12.000 263 21288.27 452.02 43098.34 48071.52 2021-09-20 13:54:13.000 263 21288.22 451.97 43098.35 48071.49 2021-09-20 13:54:14.000 263 21288.16 451.84 43098.44 48071.50 2021-09-20 13:54:15.000 263 21288.13 451.79 43098.51 48071.53 2021-09-20 13:54:16.000 263 21288.12 451.76 43098.58 48071.60 2021-09-20 13:54:17.000 263 21288.09 451.68 43098.65 48071.66 2021-09-20 13:54:18.000 263 21288.11 451.60 43098.72 48071.73 2021-09-20 13:54:19.000 263 21288.13 451.54 43098.79 48071.75 2021-09-20 13:54:20.000 263 21288.13 451.49 43098.86 48071.89 2021-09-20 13:54:21.000 263 21288.15 451.47 43098.91 48071.88 2021-09-20 13:54:22.000 263 21288.18 451.46 43098.97 48071.97 2021-09-20 13:54:23.000 263 21288.18 451.44 43099.01 48071.95 2021-09-20 13:54:24.000 263 21288.18 451.46 43099.03 48072.04 2021-09-20 13:54:25.000 263 21288.21 451.43 43099.00 48072.03 2021-09-20 13:54:26.000 263 21288.21 451.41 43099.02 48072.07 2021-09-20 13:54:27.000 263 21288.21 451.36 43099.04 48072.07 2021-09-20 13:54:28.000 263 21288.24 451.32 43099.08 48072.09 2021-09-20 13:54:29.000 263 21288.27 451.31 43099.10 48072.10 2021-09-20 13:54:30.000 263 21288.28 451.31 43099.12 48072.16 2021-09-20 13:54:31.000 263 21288.31 451.31 43099.11 48072.18 2021-09-20 13:54:32.000 263 21288.33 451.33 43099.08 48072.19 2021-09-20 13:54:33.000 263 21288.33 451.35 43099.07 48072.17 2021-09-20 13:54:34.000 263 21288.32 451.38 43099.08 48072.15 2021-09-20 13:54:35.000 263 21288.31 451.41 43099.05 48072.18 2021-09-20 13:54:36.000 263 21288.29 451.45 43099.02 48072.15 2021-09-20 13:54:37.000 263 21288.32 451.42 43099.04 48072.13 2021-09-20 13:54:38.000 263 21288.33 451.38 43099.07 48072.18 2021-09-20 13:54:39.000 263 21288.35 451.35 43099.06 48072.20 2021-09-20 13:54:40.000 263 21288.39 451.33 43099.11 48072.22 2021-09-20 13:54:41.000 263 21288.40 451.31 43099.13 48072.29 2021-09-20 13:54:42.000 263 21288.45 451.29 43099.18 48072.30 2021-09-20 13:54:43.000 263 21288.47 451.32 43099.20 48072.34 2021-09-20 13:54:44.000 263 21288.45 451.31 43099.22 48072.36 2021-09-20 13:54:45.000 263 21288.49 451.29 43099.23 48072.35 2021-09-20 13:54:46.000 263 21288.51 451.32 43099.23 48072.43 2021-09-20 13:54:47.000 263 21288.49 451.30 43099.25 48072.45 2021-09-20 13:54:48.000 263 21288.48 451.30 43099.27 48072.44 2021-09-20 13:54:49.000 263 21288.46 451.32 43099.28 48072.41 2021-09-20 13:54:50.000 263 21288.48 451.32 43099.28 48072.44 2021-09-20 13:54:51.000 263 21288.52 451.30 43099.34 48072.48 2021-09-20 13:54:52.000 263 21288.55 451.29 43099.35 48072.46 2021-09-20 13:54:53.000 263 21288.52 451.27 43099.37 48072.49 2021-09-20 13:54:54.000 263 21288.50 451.25 43099.42 48072.46 2021-09-20 13:54:55.000 263 21288.53 451.25 43099.39 48072.51 2021-09-20 13:54:56.000 263 21288.51 451.27 43099.39 48072.55 2021-09-20 13:54:57.000 263 21288.52 451.29 43099.42 48072.56 2021-09-20 13:54:58.000 263 21288.53 451.26 43099.44 48072.56 2021-09-20 13:54:59.000 263 21288.53 451.25 43099.41 48072.55 2021-09-20 13:55:00.000 263 21288.54 451.25 43099.38 48072.49 2021-09-20 13:55:01.000 263 21288.53 451.23 43099.40 48072.55 2021-09-20 13:55:02.000 263 21288.54 451.22 43099.43 48072.60 2021-09-20 13:55:03.000 263 21288.53 451.20 43099.44 48072.55 2021-09-20 13:55:04.000 263 21288.50 451.24 43099.41 48072.57 2021-09-20 13:55:05.000 263 21288.49 451.27 43099.42 48072.53 2021-09-20 13:55:06.000 263 21288.43 451.25 43099.43 48072.53 2021-09-20 13:55:07.000 263 21288.42 451.25 43099.45 48072.53 2021-09-20 13:55:08.000 263 21288.41 451.24 43099.41 48072.50 2021-09-20 13:55:09.000 263 21288.36 451.31 43099.41 48072.48 2021-09-20 13:55:10.000 263 21288.36 451.33 43099.41 48072.44 2021-09-20 13:55:11.000 263 21288.38 451.35 43099.37 48072.46 2021-09-20 13:55:12.000 263 21288.36 451.36 43099.30 48072.42 2021-09-20 13:55:13.000 263 21288.38 451.35 43099.33 48072.39 2021-09-20 13:55:14.000 263 21288.37 451.35 43099.32 48072.43 2021-09-20 13:55:15.000 263 21288.38 451.33 43099.35 48072.39 2021-09-20 13:55:16.000 263 21288.40 451.31 43099.35 48072.44 2021-09-20 13:55:17.000 263 21288.41 451.30 43099.31 48072.37 2021-09-20 13:55:18.000 263 21288.41 451.30 43099.30 48072.42 2021-09-20 13:55:19.000 263 21288.43 451.28 43099.30 48072.37 2021-09-20 13:55:20.000 263 21288.36 451.17 43099.32 48072.40 2021-09-20 13:55:21.000 263 21288.31 451.13 43099.36 48072.41 2021-09-20 13:55:22.000 263 21288.28 451.11 43099.37 48072.40 2021-09-20 13:55:23.000 263 21288.25 451.12 43099.38 48072.39 2021-09-20 13:55:24.000 263 21288.25 451.12 43099.38 48072.44 2021-09-20 13:55:25.000 263 21288.23 451.14 43099.32 48072.36 2021-09-20 13:55:26.000 263 21288.17 451.12 43099.36 48072.39 2021-09-20 13:55:27.000 263 21288.14 451.12 43099.38 48072.36 2021-09-20 13:55:28.000 263 21288.12 451.15 43099.39 48072.38 2021-09-20 13:55:29.000 263 21288.13 451.13 43099.38 48072.35 2021-09-20 13:55:30.000 263 21288.12 451.15 43099.39 48072.34 2021-09-20 13:55:31.000 263 21288.12 451.17 43099.38 48072.38 2021-09-20 13:55:32.000 263 21288.17 451.20 43099.38 48072.39 2021-09-20 13:55:33.000 263 21288.18 451.23 43099.40 48072.35 2021-09-20 13:55:34.000 263 21288.22 451.24 43099.34 48072.40 2021-09-20 13:55:35.000 263 21288.24 451.25 43099.32 48072.35 2021-09-20 13:55:36.000 263 21288.24 451.25 43099.31 48072.38 2021-09-20 13:55:37.000 263 21288.22 451.30 43099.28 48072.33 2021-09-20 13:55:38.000 263 21288.18 451.33 43099.29 48072.35 2021-09-20 13:55:39.000 263 21288.15 451.37 43099.26 48072.27 2021-09-20 13:55:40.000 263 21288.17 451.37 43099.22 48072.27 2021-09-20 13:55:41.000 263 21288.23 451.32 43099.21 48072.24 2021-09-20 13:55:42.000 263 21288.25 451.30 43099.23 48072.24 2021-09-20 13:55:43.000 263 21288.25 451.21 43099.22 48072.25 2021-09-20 13:55:44.000 263 21288.27 451.10 43099.26 48072.29 2021-09-20 13:55:45.000 263 21288.32 451.06 43099.33 48072.29 2021-09-20 13:55:46.000 263 21288.35 451.07 43099.37 48072.42 2021-09-20 13:55:47.000 263 21288.39 451.07 43099.38 48072.47 2021-09-20 13:55:48.000 263 21288.38 451.04 43099.44 48072.47 2021-09-20 13:55:49.000 263 21288.43 451.08 43099.49 48072.52 2021-09-20 13:55:50.000 263 21288.45 451.10 43099.48 48072.62 2021-09-20 13:55:51.000 263 21288.50 451.08 43099.48 48072.63 2021-09-20 13:55:52.000 263 21288.47 451.07 43099.51 48072.62 2021-09-20 13:55:53.000 263 21288.46 451.01 43099.55 48072.63 2021-09-20 13:55:54.000 263 21288.44 451.01 43099.55 48072.68 2021-09-20 13:55:55.000 263 21288.44 451.00 43099.61 48072.65 2021-09-20 13:55:56.000 263 21288.46 450.99 43099.62 48072.75 2021-09-20 13:55:57.000 263 21288.50 450.98 43099.61 48072.73 2021-09-20 13:55:58.000 263 21288.53 451.04 43099.61 48072.76 2021-09-20 13:55:59.000 263 21288.55 451.09 43099.62 48072.80 2021-09-20 13:56:00.000 263 21288.53 451.13 43099.62 48072.81 2021-09-20 13:56:01.000 263 21288.57 451.16 43099.59 48072.76 2021-09-20 13:56:02.000 263 21288.61 451.18 43099.59 48072.77 2021-09-20 13:56:03.000 263 21288.65 451.19 43099.57 48072.79 2021-09-20 13:56:04.000 263 21288.63 451.20 43099.56 48072.82 2021-09-20 13:56:05.000 263 21288.62 451.21 43099.58 48072.76 2021-09-20 13:56:06.000 263 21288.60 451.22 43099.57 48072.79 2021-09-20 13:56:07.000 263 21288.60 451.23 43099.59 48072.76 2021-09-20 13:56:08.000 263 21288.58 451.22 43099.58 48072.78 2021-09-20 13:56:09.000 263 21288.55 451.24 43099.62 48072.79 2021-09-20 13:56:10.000 263 21288.57 451.22 43099.61 48072.72 2021-09-20 13:56:11.000 263 21288.53 451.25 43099.62 48072.78 2021-09-20 13:56:12.000 263 21288.50 451.24 43099.63 48072.76 2021-09-20 13:56:13.000 263 21288.47 451.24 43099.62 48072.71 2021-09-20 13:56:14.000 263 21288.44 451.27 43099.63 48072.75 2021-09-20 13:56:15.000 263 21288.44 451.30 43099.63 48072.73 2021-09-20 13:56:16.000 263 21288.44 451.30 43099.64 48072.72 2021-09-20 13:56:17.000 263 21288.42 451.31 43099.60 48072.69 2021-09-20 13:56:18.000 263 21288.41 451.34 43099.61 48072.71 2021-09-20 13:56:19.000 263 21288.40 451.38 43099.59 48072.67 2021-09-20 13:56:20.000 263 21288.36 451.41 43099.55 48072.65 2021-09-20 13:56:21.000 263 21288.32 451.45 43099.50 48072.65 2021-09-20 13:56:22.000 263 21288.29 451.46 43099.52 48072.57 2021-09-20 13:56:23.000 263 21288.32 451.47 43099.50 48072.54 2021-09-20 13:56:24.000 263 21288.26 451.45 43099.47 48072.54 2021-09-20 13:56:25.000 263 21288.26 451.41 43099.44 48072.50 2021-09-20 13:56:26.000 263 21288.22 451.36 43099.41 48072.46 2021-09-20 13:56:27.000 263 21288.19 451.31 43099.44 48072.48 2021-09-20 13:56:28.000 263 21288.20 451.27 43099.43 48072.46 2021-09-20 13:56:29.000 263 21288.22 451.26 43099.44 48072.43 2021-09-20 13:56:30.000 263 21288.24 451.25 43099.48 48072.48 2021-09-20 13:56:31.000 263 21288.22 451.26 43099.50 48072.50 2021-09-20 13:56:32.000 263 21288.20 451.24 43099.49 48072.50 2021-09-20 13:56:33.000 263 21288.18 451.19 43099.49 48072.51 2021-09-20 13:56:34.000 263 21288.15 451.18 43099.50 48072.51 2021-09-20 13:56:35.000 263 21288.15 451.19 43099.55 48072.47 2021-09-20 13:56:36.000 263 21288.15 451.18 43099.56 48072.56 2021-09-20 13:56:37.000 263 21288.17 451.14 43099.61 48072.59 2021-09-20 13:56:38.000 263 21288.21 451.10 43099.67 48072.61 2021-09-20 13:56:39.000 263 21288.30 450.99 43099.71 48072.68 2021-09-20 13:56:40.000 263 21288.33 450.90 43099.78 48072.73 2021-09-20 13:56:41.000 263 21288.33 450.88 43099.85 48072.85 2021-09-20 13:56:42.000 263 21288.30 450.93 43099.87 48072.92 2021-09-20 13:56:43.000 263 21288.29 450.96 43099.88 48072.92 2021-09-20 13:56:44.000 263 21288.35 450.93 43099.91 48072.95 2021-09-20 13:56:45.000 263 21288.37 450.88 43099.91 48072.91 2021-09-20 13:56:46.000 263 21288.40 450.81 43099.97 48072.96 2021-09-20 13:56:47.000 263 21288.38 450.79 43100.01 48073.04 2021-09-20 13:56:48.000 263 21288.43 450.74 43100.06 48073.08 2021-09-20 13:56:49.000 263 21288.47 450.73 43100.09 48073.09 2021-09-20 13:56:50.000 263 21288.50 450.73 43100.13 48073.20 2021-09-20 13:56:51.000 263 21288.48 450.76 43100.16 48073.19 2021-09-20 13:56:52.000 263 21288.44 450.90 43100.10 48073.18 2021-09-20 13:56:53.000 263 21288.40 451.00 43100.04 48073.14 2021-09-20 13:56:54.000 263 21288.38 451.04 43099.97 48073.10 2021-09-20 13:56:55.000 263 21288.37 451.05 43099.94 48073.05 2021-09-20 13:56:56.000 263 21288.34 451.04 43099.94 48072.98 2021-09-20 13:56:57.000 263 21288.37 451.04 43099.93 48072.99 2021-09-20 13:56:58.000 263 21288.36 451.03 43099.93 48072.97 2021-09-20 13:56:59.000 263 21288.36 451.01 43099.90 48072.93 2021-09-20 13:57:00.000 263 21288.37 450.98 43099.90 48072.96 2021-09-20 13:57:01.000 263 21288.39 450.97 43099.92 48072.95 2021-09-20 13:57:02.000 263 21288.37 450.96 43099.95 48072.99 2021-09-20 13:57:03.000 263 21288.34 450.99 43099.95 48073.01 2021-09-20 13:57:04.000 263 21288.35 451.01 43099.96 48072.98 2021-09-20 13:57:05.000 263 21288.34 451.01 43099.98 48072.98 2021-09-20 13:57:06.000 263 21288.33 451.01 43099.96 48072.96 2021-09-20 13:57:07.000 263 21288.30 451.00 43099.92 48072.98 2021-09-20 13:57:08.000 263 21288.32 450.98 43099.88 48072.94 2021-09-20 13:57:09.000 263 21288.32 450.99 43099.89 48072.93 2021-09-20 13:57:10.000 263 21288.34 451.03 43099.92 48072.93 2021-09-20 13:57:11.000 263 21288.31 451.05 43099.88 48072.90 2021-09-20 13:57:12.000 263 21288.30 451.06 43099.85 48072.90 2021-09-20 13:57:13.000 263 21288.31 451.07 43099.83 48072.89 2021-09-20 13:57:14.000 263 21288.32 451.07 43099.82 48072.86 2021-09-20 13:57:15.000 263 21288.34 451.08 43099.79 48072.84 2021-09-20 13:57:16.000 263 21288.32 451.09 43099.79 48072.80 2021-09-20 13:57:17.000 263 21288.30 451.08 43099.76 48072.82 2021-09-20 13:57:18.000 263 21288.34 451.07 43099.76 48072.82 2021-09-20 13:57:19.000 263 21288.34 451.08 43099.75 48072.77 2021-09-20 13:57:20.000 263 21288.31 451.07 43099.74 48072.77 2021-09-20 13:57:21.000 263 21288.30 451.09 43099.74 48072.78 2021-09-20 13:57:22.000 263 21288.26 451.15 43099.71 48072.73 2021-09-20 13:57:23.000 263 21288.20 451.25 43099.66 48072.73 2021-09-20 13:57:24.000 263 21288.19 451.30 43099.61 48072.66 2021-09-20 13:57:25.000 263 21288.18 451.33 43099.55 48072.58 2021-09-20 13:57:26.000 263 21288.18 451.32 43099.54 48072.57 2021-09-20 13:57:27.000 263 21288.13 451.37 43099.54 48072.53 2021-09-20 13:57:28.000 263 21288.09 451.45 43099.48 48072.49 2021-09-20 13:57:29.000 263 21288.05 451.54 43099.41 48072.44 2021-09-20 13:57:30.000 263 21288.04 451.64 43099.34 48072.36 2021-09-20 13:57:31.000 263 21288.04 451.71 43099.29 48072.27 2021-09-20 13:57:32.000 263 21288.04 451.77 43099.22 48072.24 2021-09-20 13:57:33.000 263 21288.03 451.81 43099.14 48072.16 2021-09-20 13:57:34.000 263 21288.04 451.81 43099.10 48072.14 2021-09-20 13:57:35.000 263 21288.01 451.79 43099.10 48072.07 2021-09-20 13:57:36.000 263 21288.04 451.78 43099.11 48072.10 2021-09-20 13:57:37.000 263 21288.07 451.74 43099.10 48072.04 2021-09-20 13:57:38.000 263 21288.08 451.75 43099.10 48072.11 2021-09-20 13:57:39.000 263 21288.10 451.75 43099.13 48072.09 2021-09-20 13:57:40.000 263 21288.09 451.75 43099.16 48072.12 2021-09-20 13:57:41.000 263 21288.09 451.74 43099.19 48072.15 2021-09-20 13:57:42.000 263 21288.11 451.67 43099.20 48072.19 2021-09-20 13:57:43.000 263 21288.15 451.59 43099.23 48072.19 2021-09-20 13:57:44.000 263 21288.15 451.55 43099.30 48072.26 2021-09-20 13:57:45.000 263 21288.15 451.56 43099.32 48072.29 2021-09-20 13:57:46.000 263 21288.19 451.58 43099.34 48072.33 2021-09-20 13:57:47.000 263 21288.16 451.59 43099.36 48072.35 2021-09-20 13:57:48.000 263 21288.17 451.65 43099.34 48072.37 2021-09-20 13:57:49.000 263 21288.16 451.66 43099.35 48072.34 2021-09-20 13:57:50.000 263 21288.15 451.65 43099.34 48072.37 2021-09-20 13:57:51.000 263 21288.12 451.69 43099.34 48072.34 2021-09-20 13:57:52.000 263 21288.11 451.73 43099.29 48072.33 2021-09-20 13:57:53.000 263 21288.12 451.72 43099.32 48072.35 2021-09-20 13:57:54.000 263 21288.09 451.70 43099.30 48072.29 2021-09-20 13:57:55.000 263 21288.08 451.69 43099.33 48072.33 2021-09-20 13:57:56.000 263 21288.08 451.68 43099.36 48072.31 2021-09-20 13:57:57.000 263 21288.07 451.69 43099.37 48072.34 2021-09-20 13:57:58.000 263 21288.04 451.72 43099.35 48072.28 2021-09-20 13:57:59.000 263 21288.02 451.73 43099.32 48072.24 2021-09-20 13:58:00.000 263 21288.02 451.72 43099.32 48072.29 2021-09-20 13:58:01.000 263 21288.02 451.69 43099.29 48072.24 2021-09-20 13:58:02.000 263 21288.00 451.66 43099.28 48072.23 2021-09-20 13:58:03.000 263 21287.94 451.62 43099.29 48072.19 2021-09-20 13:58:04.000 263 21287.93 451.57 43099.29 48072.23 2021-09-20 13:58:05.000 263 21287.91 451.53 43099.30 48072.21 2021-09-20 13:58:06.000 263 21287.85 451.51 43099.33 48072.18 2021-09-20 13:58:07.000 263 21287.83 451.52 43099.30 48072.23 2021-09-20 13:58:08.000 263 21287.87 451.54 43099.31 48072.23 2021-09-20 13:58:09.000 263 21287.89 451.56 43099.31 48072.25 2021-09-20 13:58:10.000 263 21287.92 451.59 43099.30 48072.21 2021-09-20 13:58:11.000 263 21287.95 451.57 43099.29 48072.25 2021-09-20 13:58:12.000 263 21287.96 451.60 43099.29 48072.22 2021-09-20 13:58:13.000 263 21288.00 451.62 43099.28 48072.23 2021-09-20 13:58:14.000 263 21287.97 451.62 43099.24 48072.19 2021-09-20 13:58:15.000 263 21287.93 451.62 43099.26 48072.23 2021-09-20 13:58:16.000 263 21287.93 451.65 43099.28 48072.18 2021-09-20 13:58:17.000 263 21287.92 451.64 43099.26 48072.19 2021-09-20 13:58:18.000 263 21287.94 451.61 43099.27 48072.18 2021-09-20 13:58:19.000 263 21287.93 451.58 43099.26 48072.20 2021-09-20 13:58:20.000 263 21287.94 451.58 43099.28 48072.17 2021-09-20 13:58:21.000 263 21287.99 451.54 43099.31 48072.24 2021-09-20 13:58:22.000 263 21287.97 451.54 43099.32 48072.23 2021-09-20 13:58:23.000 263 21287.98 451.54 43099.37 48072.27 2021-09-20 13:58:24.000 263 21288.04 451.53 43099.41 48072.30 2021-09-20 13:58:25.000 263 21288.04 451.56 43099.41 48072.35 2021-09-20 13:58:26.000 263 21288.05 451.59 43099.41 48072.33 2021-09-20 13:58:27.000 263 21288.07 451.60 43099.39 48072.38 2021-09-20 13:58:28.000 263 21288.10 451.60 43099.40 48072.33 2021-09-20 13:58:29.000 263 21288.10 451.60 43099.41 48072.33 2021-09-20 13:58:30.000 263 21288.08 451.59 43099.41 48072.36 2021-09-20 13:58:31.000 263 21288.05 451.61 43099.43 48072.39 2021-09-20 13:58:32.000 263 21288.05 451.63 43099.45 48072.38 2021-09-20 13:58:33.000 263 21288.07 451.61 43099.46 48072.42 2021-09-20 13:58:34.000 263 21288.05 451.61 43099.49 48072.40 2021-09-20 13:58:35.000 263 21288.03 451.64 43099.52 48072.42 2021-09-20 13:58:36.000 263 21288.00 451.64 43099.52 48072.45 2021-09-20 13:58:37.000 263 21288.01 451.62 43099.52 48072.46 2021-09-20 13:58:38.000 263 21288.02 451.59 43099.58 48072.46 2021-09-20 13:58:39.000 263 21288.02 451.60 43099.57 48072.48 2021-09-20 13:58:40.000 263 21288.04 451.61 43099.60 48072.56 2021-09-20 13:58:41.000 263 21288.05 451.62 43099.61 48072.55 2021-09-20 13:58:42.000 263 21288.05 451.62 43099.66 48072.55 2021-09-20 13:58:43.000 263 21288.07 451.61 43099.67 48072.60 2021-09-20 13:58:44.000 263 21288.06 451.60 43099.64 48072.56 2021-09-20 13:58:45.000 263 21288.05 451.60 43099.68 48072.60 2021-09-20 13:58:46.000 263 21288.02 451.60 43099.67 48072.59 2021-09-20 13:58:47.000 263 21287.94 451.62 43099.70 48072.62 2021-09-20 13:58:48.000 263 21287.92 451.67 43099.74 48072.60 2021-09-20 13:58:49.000 263 21287.92 451.72 43099.72 48072.58 2021-09-20 13:58:50.000 263 21287.88 451.77 43099.71 48072.54 2021-09-20 13:58:51.000 263 21287.88 451.80 43099.66 48072.56 2021-09-20 13:58:52.000 263 21287.92 451.84 43099.64 48072.48 2021-09-20 13:58:53.000 263 21287.89 451.85 43099.63 48072.51 2021-09-20 13:58:54.000 263 21287.90 451.86 43099.55 48072.43 2021-09-20 13:58:55.000 263 21287.87 451.87 43099.56 48072.46 2021-09-20 13:58:56.000 263 21287.83 451.90 43099.55 48072.44 2021-09-20 13:58:57.000 263 21287.81 451.95 43099.53 48072.38 2021-09-20 13:58:58.000 263 21287.80 452.03 43099.45 48072.38 2021-09-20 13:58:59.000 263 21287.82 452.11 43099.40 48072.34 2021-09-20 13:59:00.000 263 21287.87 452.15 43099.40 48072.27 2021-09-20 13:59:01.000 263 21287.90 452.18 43099.36 48072.25 2021-09-20 13:59:02.000 263 21287.90 452.19 43099.33 48072.20 2021-09-20 13:59:03.000 263 21287.89 452.20 43099.24 48072.21 2021-09-20 13:59:04.000 263 21287.94 452.17 43099.24 48072.18 2021-09-20 13:59:05.000 263 21287.94 452.16 43099.29 48072.20 2021-09-20 13:59:06.000 263 21287.97 452.15 43099.32 48072.20 2021-09-20 13:59:07.000 263 21288.02 452.13 43099.34 48072.22 2021-09-20 13:59:08.000 263 21288.04 452.14 43099.31 48072.28 2021-09-20 13:59:09.000 263 21288.09 452.12 43099.32 48072.30 2021-09-20 13:59:10.000 263 21288.16 452.10 43099.35 48072.27 2021-09-20 13:59:11.000 263 21288.20 452.05 43099.39 48072.39 2021-09-20 13:59:12.000 263 21288.25 452.03 43099.46 48072.41 2021-09-20 13:59:13.000 263 21288.28 452.05 43099.48 48072.45 2021-09-20 13:59:14.000 263 21288.33 452.02 43099.50 48072.54 2021-09-20 13:59:15.000 263 21288.32 451.98 43099.56 48072.58 2021-09-20 13:59:16.000 263 21288.31 451.93 43099.57 48072.56 2021-09-20 13:59:17.000 263 21288.35 451.89 43099.60 48072.64 2021-09-20 13:59:18.000 263 21288.38 451.89 43099.65 48072.66 2021-09-20 13:59:19.000 263 21288.39 451.88 43099.71 48072.74 2021-09-20 13:59:20.000 263 21288.36 451.87 43099.74 48072.72 2021-09-20 13:59:21.000 263 21288.37 451.89 43099.73 48072.77 2021-09-20 13:59:22.000 263 21288.40 451.91 43099.72 48072.80 2021-09-20 13:59:23.000 263 21288.38 451.89 43099.74 48072.84 2021-09-20 13:59:24.000 263 21288.43 451.85 43099.74 48072.81 2021-09-20 13:59:25.000 263 21288.46 451.86 43099.75 48072.82 2021-09-20 13:59:26.000 263 21288.45 451.86 43099.74 48072.84 2021-09-20 13:59:27.000 263 21288.46 451.87 43099.72 48072.82 2021-09-20 13:59:28.000 263 21288.44 451.89 43099.71 48072.77 2021-09-20 13:59:29.000 263 21288.45 451.90 43099.68 48072.79 2021-09-20 13:59:30.000 263 21288.45 451.85 43099.69 48072.77 2021-09-20 13:59:31.000 263 21288.41 451.81 43099.66 48072.76 2021-09-20 13:59:32.000 263 21288.33 451.78 43099.68 48072.72 2021-09-20 13:59:33.000 263 21288.31 451.73 43099.73 48072.74 2021-09-20 13:59:34.000 263 21288.30 451.70 43099.72 48072.75 2021-09-20 13:59:35.000 263 21288.30 451.69 43099.75 48072.76 2021-09-20 13:59:36.000 263 21288.33 451.70 43099.79 48072.79 2021-09-20 13:59:37.000 263 21288.37 451.74 43099.80 48072.82 2021-09-20 13:59:38.000 263 21288.41 451.73 43099.75 48072.77 2021-09-20 13:59:39.000 263 21288.41 451.75 43099.73 48072.79 2021-09-20 13:59:40.000 263 21288.43 451.74 43099.76 48072.85 2021-09-20 13:59:41.000 263 21288.46 451.72 43099.77 48072.79 2021-09-20 13:59:42.000 263 21288.44 451.70 43099.77 48072.84 2021-09-20 13:59:43.000 263 21288.44 451.71 43099.81 48072.83 2021-09-20 13:59:44.000 263 21288.41 451.71 43099.79 48072.85 2021-09-20 13:59:45.000 263 21288.41 451.70 43099.81 48072.85 2021-09-20 13:59:46.000 263 21288.38 451.72 43099.86 48072.90 2021-09-20 13:59:47.000 263 21288.33 451.75 43099.89 48072.86 2021-09-20 13:59:48.000 263 21288.31 451.80 43099.87 48072.86 2021-09-20 13:59:49.000 263 21288.31 451.84 43099.84 48072.87 2021-09-20 13:59:50.000 263 21288.29 451.86 43099.81 48072.87 2021-09-20 13:59:51.000 263 21288.27 451.89 43099.79 48072.82 2021-09-20 13:59:52.000 263 21288.27 451.89 43099.81 48072.83 2021-09-20 13:59:53.000 263 21288.28 451.91 43099.81 48072.76 2021-09-20 13:59:54.000 263 21288.30 451.86 43099.79 48072.78 2021-09-20 13:59:55.000 263 21288.31 451.84 43099.79 48072.83 2021-09-20 13:59:56.000 263 21288.29 451.84 43099.80 48072.80 2021-09-20 13:59:57.000 263 21288.29 451.85 43099.79 48072.77 2021-09-20 13:59:58.000 263 21288.26 451.88 43099.80 48072.82 2021-09-20 13:59:59.000 263 21288.31 451.87 43099.82 48072.84 2021-09-20 14:00:00.000 263 21288.34 451.86 43099.81 48072.81 2021-09-20 14:00:01.000 263 21288.31 451.83 43099.81 48072.83 2021-09-20 14:00:02.000 263 21288.29 451.84 43099.82 48072.82 2021-09-20 14:00:03.000 263 21288.32 451.87 43099.80 48072.83 2021-09-20 14:00:04.000 263 21288.30 451.89 43099.79 48072.87 2021-09-20 14:00:05.000 263 21288.26 451.89 43099.79 48072.83 2021-09-20 14:00:06.000 263 21288.24 451.93 43099.75 48072.78 2021-09-20 14:00:07.000 263 21288.24 451.96 43099.73 48072.78 2021-09-20 14:00:08.000 263 21288.23 451.94 43099.76 48072.76 2021-09-20 14:00:09.000 263 21288.21 451.91 43099.77 48072.77 2021-09-20 14:00:10.000 263 21288.23 451.89 43099.76 48072.78 2021-09-20 14:00:11.000 263 21288.22 451.87 43099.80 48072.70 2021-09-20 14:00:12.000 263 21288.23 451.87 43099.83 48072.77 2021-09-20 14:00:13.000 263 21288.25 451.91 43099.84 48072.78 2021-09-20 14:00:14.000 263 21288.24 451.97 43099.84 48072.82 2021-09-20 14:00:15.000 263 21288.27 451.99 43099.83 48072.84 2021-09-20 14:00:16.000 263 21288.31 451.96 43099.83 48072.80 2021-09-20 14:00:17.000 263 21288.35 451.98 43099.82 48072.83 2021-09-20 14:00:18.000 263 21288.36 452.00 43099.85 48072.88 2021-09-20 14:00:19.000 263 21288.33 452.05 43099.83 48072.90 2021-09-20 14:00:20.000 263 21288.32 452.06 43099.78 48072.83 2021-09-20 14:00:21.000 263 21288.36 452.08 43099.81 48072.82 2021-09-20 14:00:22.000 263 21288.35 452.06 43099.82 48072.89 2021-09-20 14:00:23.000 263 21288.35 452.03 43099.79 48072.80 2021-09-20 14:00:24.000 263 21288.31 452.04 43099.80 48072.87 2021-09-20 14:00:25.000 263 21288.35 452.04 43099.81 48072.86 2021-09-20 14:00:26.000 263 21288.35 452.04 43099.83 48072.86 2021-09-20 14:00:27.000 263 21288.31 452.07 43099.85 48072.89 2021-09-20 14:00:28.000 263 21288.31 452.05 43099.88 48072.93 2021-09-20 14:00:29.000 263 21288.29 452.05 43099.89 48072.90 2021-09-20 14:00:30.000 263 21288.27 452.04 43099.92 48072.93 2021-09-20 14:00:31.000 263 21288.26 452.02 43099.95 48072.89 2021-09-20 14:00:32.000 263 21288.29 452.01 43099.96 48072.99 2021-09-20 14:00:33.000 263 21288.30 452.08 43099.96 48072.99 2021-09-20 14:00:34.000 263 21288.36 452.09 43099.95 48072.96 2021-09-20 14:00:35.000 263 21288.33 452.11 43099.95 48073.01 2021-09-20 14:00:36.000 263 21288.34 452.16 43099.88 48072.93 2021-09-20 14:00:37.000 263 21288.34 452.19 43099.86 48072.91 2021-09-20 14:00:38.000 263 21288.30 452.25 43099.82 48072.93 2021-09-20 14:00:39.000 263 21288.29 452.27 43099.78 48072.85 2021-09-20 14:00:40.000 263 21288.29 452.30 43099.76 48072.78 2021-09-20 14:00:41.000 263 21288.31 452.28 43099.76 48072.79 2021-09-20 14:00:42.000 263 21288.36 452.26 43099.75 48072.79 2021-09-20 14:00:43.000 263 21288.38 452.22 43099.73 48072.73 2021-09-20 14:00:44.000 263 21288.38 452.23 43099.75 48072.77 2021-09-20 14:00:45.000 263 21288.36 452.24 43099.76 48072.79 2021-09-20 14:00:46.000 263 21288.36 452.21 43099.76 48072.77 2021-09-20 14:00:47.000 263 21288.37 452.23 43099.78 48072.83 2021-09-20 14:00:48.000 263 21288.36 452.21 43099.73 48072.78 2021-09-20 14:00:49.000 263 21288.35 452.20 43099.73 48072.83 2021-09-20 14:00:50.000 263 21288.35 452.22 43099.74 48072.80 2021-09-20 14:00:51.000 263 21288.34 452.20 43099.78 48072.81 2021-09-20 14:00:52.000 263 21288.31 452.17 43099.80 48072.77 2021-09-20 14:00:53.000 263 21288.32 452.14 43099.81 48072.81 2021-09-20 14:00:54.000 263 21288.32 452.15 43099.83 48072.83 2021-09-20 14:00:55.000 263 21288.29 452.16 43099.83 48072.84 2021-09-20 14:00:56.000 263 21288.32 452.16 43099.85 48072.88 2021-09-20 14:00:57.000 263 21288.28 452.18 43099.82 48072.83 2021-09-20 14:00:58.000 263 21288.28 452.13 43099.84 48072.80 2021-09-20 14:00:59.000 263 21288.29 452.08 43099.83 48072.83 2021-09-20 14:01:00.000 263 21288.28 452.07 43099.84 48072.89 2021-09-20 14:01:01.000 263 21288.24 452.06 43099.85 48072.83 2021-09-20 14:01:02.000 263 21288.24 452.04 43099.88 48072.88 2021-09-20 14:01:03.000 263 21288.23 452.05 43099.90 48072.83 2021-09-20 14:01:04.000 263 21288.27 452.06 43099.88 48072.87 2021-09-20 14:01:05.000 263 21288.28 452.05 43099.92 48072.90 2021-09-20 14:01:06.000 263 21288.28 452.02 43099.90 48072.88 2021-09-20 14:01:07.000 263 21288.29 452.02 43099.88 48072.89 2021-09-20 14:01:08.000 263 21288.30 451.98 43099.86 48072.95 2021-09-20 14:01:09.000 263 21288.33 451.93 43099.94 48072.97 2021-09-20 14:01:10.000 263 21288.36 451.91 43099.98 48072.95 2021-09-20 14:01:11.000 263 21288.38 451.88 43100.00 48072.99 2021-09-20 14:01:12.000 263 21288.37 451.86 43100.01 48073.03 2021-09-20 14:01:13.000 263 21288.39 451.89 43100.01 48073.07 2021-09-20 14:01:14.000 263 21288.40 451.89 43100.03 48073.00 2021-09-20 14:01:15.000 263 21288.42 451.92 43100.02 48073.06 2021-09-20 14:01:16.000 263 21288.44 451.87 43100.00 48073.04 2021-09-20 14:01:17.000 263 21288.43 451.88 43099.95 48073.01 2021-09-20 14:01:18.000 263 21288.42 451.88 43099.90 48073.00 2021-09-20 14:01:19.000 263 21288.43 451.87 43099.92 48072.98 2021-09-20 14:01:20.000 263 21288.45 451.87 43099.88 48072.94 2021-09-20 14:01:21.000 263 21288.42 451.88 43099.86 48072.93 2021-09-20 14:01:22.000 263 21288.41 451.85 43099.89 48072.95 2021-09-20 14:01:23.000 263 21288.41 451.83 43099.87 48072.92 2021-09-20 14:01:24.000 263 21288.40 451.85 43099.85 48072.90 2021-09-20 14:01:25.000 263 21288.38 451.83 43099.86 48072.92 2021-09-20 14:01:26.000 263 21288.38 451.81 43099.90 48072.91 2021-09-20 14:01:27.000 263 21288.36 451.82 43099.86 48072.86 2021-09-20 14:01:28.000 263 21288.35 451.84 43099.86 48072.86 2021-09-20 14:01:29.000 263 21288.34 451.85 43099.84 48072.88 2021-09-20 14:01:30.000 263 21288.34 451.81 43099.85 48072.88 2021-09-20 14:01:31.000 263 21288.36 451.78 43099.85 48072.91 2021-09-20 14:01:32.000 263 21288.35 451.81 43099.83 48072.91 2021-09-20 14:01:33.000 263 21288.33 451.83 43099.84 48072.86 2021-09-20 14:01:34.000 263 21288.33 451.81 43099.86 48072.93 2021-09-20 14:01:35.000 263 21288.34 451.86 43099.84 48072.85 2021-09-20 14:01:36.000 263 21288.31 451.87 43099.87 48072.91 2021-09-20 14:01:37.000 263 21288.29 451.90 43099.83 48072.91 2021-09-20 14:01:38.000 263 21288.28 451.91 43099.81 48072.85 2021-09-20 14:01:39.000 263 21288.26 451.93 43099.78 48072.83 2021-09-20 14:01:40.000 263 21288.27 451.94 43099.80 48072.88 2021-09-20 14:01:41.000 263 21288.25 451.92 43099.80 48072.82 2021-09-20 14:01:42.000 263 21288.18 451.95 43099.79 48072.76 2021-09-20 14:01:43.000 263 21288.14 451.99 43099.77 48072.79 2021-09-20 14:01:44.000 263 21288.09 451.99 43099.78 48072.77 2021-09-20 14:01:45.000 263 21288.06 452.00 43099.77 48072.69 2021-09-20 14:01:46.000 263 21288.04 452.03 43099.73 48072.71 2021-09-20 14:01:47.000 263 21288.02 452.02 43099.66 48072.64 2021-09-20 14:01:48.000 263 21288.07 451.99 43099.68 48072.59 2021-09-20 14:01:49.000 263 21288.06 451.99 43099.69 48072.64 2021-09-20 14:01:50.000 263 21288.07 452.00 43099.71 48072.64 2021-09-20 14:01:51.000 263 21288.09 451.97 43099.69 48072.60 2021-09-20 14:01:52.000 263 21288.11 452.03 43099.65 48072.63 2021-09-20 14:01:53.000 263 21288.12 452.00 43099.66 48072.58 2021-09-20 14:01:54.000 263 21288.15 452.00 43099.66 48072.63 2021-09-20 14:01:55.000 263 21288.15 452.03 43099.66 48072.66 2021-09-20 14:01:56.000 263 21288.17 452.05 43099.64 48072.60 2021-09-20 14:01:57.000 263 21288.14 452.06 43099.65 48072.58 2021-09-20 14:01:58.000 263 21288.18 452.03 43099.64 48072.61 2021-09-20 14:01:59.000 263 21288.20 452.04 43099.63 48072.64 2021-09-20 14:02:00.000 263 21288.20 452.05 43099.64 48072.62 2021-09-20 14:02:01.000 263 21288.20 452.06 43099.64 48072.67 2021-09-20 14:02:02.000 263 21288.18 452.05 43099.63 48072.61 2021-09-20 14:02:03.000 263 21288.17 452.06 43099.66 48072.61 2021-09-20 14:02:04.000 263 21288.14 452.06 43099.67 48072.66 2021-09-20 14:02:05.000 263 21288.08 452.05 43099.67 48072.67 2021-09-20 14:02:06.000 263 21288.06 451.97 43099.69 48072.59 2021-09-20 14:02:07.000 263 21288.02 451.93 43099.73 48072.65 2021-09-20 14:02:08.000 263 21288.02 451.88 43099.79 48072.64 2021-09-20 14:02:09.000 263 21288.03 451.88 43099.82 48072.67 2021-09-20 14:02:10.000 263 21288.04 451.94 43099.80 48072.76 2021-09-20 14:02:11.000 263 21288.09 451.94 43099.82 48072.73 2021-09-20 14:02:12.000 263 21288.18 451.95 43099.80 48072.75 2021-09-20 14:02:13.000 263 21288.22 451.96 43099.81 48072.81 2021-09-20 14:02:14.000 263 21288.17 451.90 43099.80 48072.83 2021-09-20 14:02:15.000 263 21288.16 451.86 43099.78 48072.79 2021-09-20 14:02:16.000 263 21288.14 451.85 43099.77 48072.76 2021-09-20 14:02:17.000 263 21288.11 451.80 43099.80 48072.75 2021-09-20 14:02:18.000 263 21288.08 451.73 43099.80 48072.74 2021-09-20 14:02:19.000 263 21288.09 451.71 43099.82 48072.74 2021-09-20 14:02:20.000 263 21288.12 451.76 43099.83 48072.72 2021-09-20 14:02:21.000 263 21288.17 451.78 43099.78 48072.78 2021-09-20 14:02:22.000 263 21288.24 451.78 43099.77 48072.78 2021-09-20 14:02:23.000 263 21288.28 451.76 43099.75 48072.77 2021-09-20 14:02:24.000 263 21288.31 451.71 43099.76 48072.77 2021-09-20 14:02:25.000 263 21288.35 451.63 43099.82 48072.78 2021-09-20 14:02:26.000 263 21288.42 451.58 43099.88 48072.87 2021-09-20 14:02:27.000 263 21288.48 451.54 43099.88 48072.89 2021-09-20 14:02:28.000 263 21288.53 451.56 43099.90 48072.99 2021-09-20 14:02:29.000 263 21288.57 451.56 43099.92 48073.03 2021-09-20 14:02:30.000 263 21288.59 451.56 43099.96 48073.08 2021-09-20 14:02:31.000 263 21288.59 451.58 43099.96 48073.07 2021-09-20 14:02:32.000 263 21288.59 451.56 43100.01 48073.10 2021-09-20 14:02:33.000 263 21288.58 451.52 43100.03 48073.12 2021-09-20 14:02:34.000 263 21288.54 451.51 43100.07 48073.15 2021-09-20 14:02:35.000 263 21288.53 451.50 43100.10 48073.13 2021-09-20 14:02:36.000 263 21288.51 451.48 43100.10 48073.18 2021-09-20 14:02:37.000 263 21288.47 451.50 43100.12 48073.18 2021-09-20 14:02:38.000 263 21288.44 451.50 43100.15 48073.22 2021-09-20 14:02:39.000 263 21288.37 451.48 43100.15 48073.18 2021-09-20 14:02:40.000 263 21288.32 451.53 43100.18 48073.18 2021-09-20 14:02:41.000 263 21288.34 451.56 43100.22 48073.19 2021-09-20 14:02:42.000 263 21288.36 451.57 43100.24 48073.20 2021-09-20 14:02:43.000 263 21288.37 451.61 43100.29 48073.19 2021-09-20 14:02:44.000 263 21288.38 451.64 43100.28 48073.25 2021-09-20 14:02:45.000 263 21288.39 451.66 43100.26 48073.26 2021-09-20 14:02:46.000 263 21288.37 451.65 43100.34 48073.26 2021-09-20 14:02:47.000 263 21288.34 451.62 43100.35 48073.26 2021-09-20 14:02:48.000 263 21288.35 451.66 43100.37 48073.33 2021-09-20 14:02:49.000 263 21288.40 451.67 43100.39 48073.31 2021-09-20 14:02:50.000 263 21288.40 451.70 43100.35 48073.28 2021-09-20 14:02:51.000 263 21288.41 451.71 43100.33 48073.34 2021-09-20 14:02:52.000 263 21288.41 451.72 43100.30 48073.34 2021-09-20 14:02:53.000 263 21288.43 451.71 43100.31 48073.35 2021-09-20 14:02:54.000 263 21288.44 451.72 43100.31 48073.32 2021-09-20 14:02:55.000 263 21288.47 451.72 43100.33 48073.32 2021-09-20 14:02:56.000 263 21288.48 451.68 43100.36 48073.40 2021-09-20 14:02:57.000 263 21288.49 451.66 43100.37 48073.34 2021-09-20 14:02:58.000 263 21288.50 451.67 43100.36 48073.40 2021-09-20 14:02:59.000 263 21288.52 451.67 43100.36 48073.39 2021-09-20 14:03:00.000 263 21288.52 451.65 43100.38 48073.40 2021-09-20 14:03:01.000 263 21288.51 451.62 43100.34 48073.41 2021-09-20 14:03:02.000 263 21288.53 451.64 43100.32 48073.38 2021-09-20 14:03:03.000 263 21288.54 451.65 43100.29 48073.39 2021-09-20 14:03:04.000 263 21288.55 451.60 43100.29 48073.33 2021-09-20 14:03:05.000 263 21288.49 451.62 43100.26 48073.34 2021-09-20 14:03:06.000 263 21288.45 451.72 43100.22 48073.27 2021-09-20 14:03:07.000 263 21288.50 451.80 43100.19 48073.26 2021-09-20 14:03:08.000 263 21288.56 451.80 43100.17 48073.20 2021-09-20 14:03:09.000 263 21288.55 451.84 43100.13 48073.21 2021-09-20 14:03:10.000 263 21288.58 451.83 43100.08 48073.19 2021-09-20 14:03:11.000 263 21288.57 451.84 43100.07 48073.16 2021-09-20 14:03:12.000 263 21288.55 451.82 43100.07 48073.17 2021-09-20 14:03:13.000 263 21288.57 451.83 43100.03 48073.15 2021-09-20 14:03:14.000 263 21288.53 451.84 43100.04 48073.15 2021-09-20 14:03:15.000 263 21288.54 451.83 43100.04 48073.18 2021-09-20 14:03:16.000 263 21288.55 451.84 43100.03 48073.15 2021-09-20 14:03:17.000 263 21288.52 451.81 43100.05 48073.14 2021-09-20 14:03:18.000 263 21288.48 451.77 43100.05 48073.11 2021-09-20 14:03:19.000 263 21288.49 451.76 43100.08 48073.13 2021-09-20 14:03:20.000 263 21288.48 451.72 43100.11 48073.15 2021-09-20 14:03:21.000 263 21288.43 451.70 43100.11 48073.13 2021-09-20 14:03:22.000 263 21288.44 451.68 43100.14 48073.14 2021-09-20 14:03:23.000 263 21288.48 451.72 43100.10 48073.17 2021-09-20 14:03:24.000 263 21288.50 451.74 43100.11 48073.18 2021-09-20 14:03:25.000 263 21288.51 451.74 43100.13 48073.16 2021-09-20 14:03:26.000 263 21288.52 451.74 43100.05 48073.15 2021-09-20 14:03:27.000 263 21288.50 451.75 43100.06 48073.13 2021-09-20 14:03:28.000 263 21288.49 451.74 43100.05 48073.16 2021-09-20 14:03:29.000 263 21288.49 451.76 43100.03 48073.10 2021-09-20 14:03:30.000 263 21288.48 451.81 43099.99 48073.10 2021-09-20 14:03:31.000 263 21288.47 451.77 43099.97 48073.08 2021-09-20 14:03:32.000 263 21288.48 451.75 43099.96 48073.03 2021-09-20 14:03:33.000 263 21288.48 451.77 43099.96 48073.07 2021-09-20 14:03:34.000 263 21288.47 451.74 43099.98 48073.03 2021-09-20 14:03:35.000 263 21288.47 451.73 43099.98 48073.03 2021-09-20 14:03:36.000 263 21288.47 451.75 43100.02 48073.05 2021-09-20 14:03:37.000 263 21288.46 451.75 43100.02 48073.04 2021-09-20 14:03:38.000 263 21288.45 451.79 43100.07 48073.04 2021-09-20 14:03:39.000 263 21288.44 451.81 43100.06 48073.08 2021-09-20 14:03:40.000 263 21288.44 451.83 43100.01 48073.06 2021-09-20 14:03:41.000 263 21288.43 451.87 43100.00 48073.04 2021-09-20 14:03:42.000 263 21288.39 451.94 43099.99 48073.03 2021-09-20 14:03:43.000 263 21288.37 451.99 43099.94 48073.02 2021-09-20 14:03:44.000 263 21288.32 452.01 43099.89 48072.94 2021-09-20 14:03:45.000 263 21288.30 452.00 43099.85 48072.90 2021-09-20 14:03:46.000 263 21288.28 452.00 43099.82 48072.85 2021-09-20 14:03:47.000 263 21288.20 452.04 43099.81 48072.79 2021-09-20 14:03:48.000 263 21288.15 452.10 43099.76 48072.80 2021-09-20 14:03:49.000 263 21288.12 452.17 43099.71 48072.73 2021-09-20 14:03:50.000 263 21288.18 452.28 43099.68 48072.66 2021-09-20 14:03:51.000 263 21288.19 452.36 43099.61 48072.62 2021-09-20 14:03:52.000 263 21288.19 452.40 43099.62 48072.59 2021-09-20 14:03:53.000 263 21288.19 452.42 43099.61 48072.61 2021-09-20 14:03:54.000 263 21288.23 452.50 43099.58 48072.64 2021-09-20 14:03:55.000 263 21288.24 452.54 43099.53 48072.59 2021-09-20 14:03:56.000 263 21288.23 452.56 43099.53 48072.57 2021-09-20 14:03:57.000 263 21288.26 452.60 43099.52 48072.58 2021-09-20 14:03:58.000 263 21288.25 452.68 43099.48 48072.57 2021-09-20 14:03:59.000 263 21288.25 452.72 43099.46 48072.52 2021-09-20 14:04:00.000 263 21288.23 452.75 43099.41 48072.53 2021-09-20 14:04:01.000 263 21288.23 452.77 43099.40 48072.46 2021-09-20 14:04:02.000 263 21288.22 452.74 43099.40 48072.39 2021-09-20 14:04:03.000 263 21288.21 452.71 43099.40 48072.44 2021-09-20 14:04:04.000 263 21288.22 452.68 43099.40 48072.42 2021-09-20 14:04:05.000 263 21288.23 452.67 43099.40 48072.41 2021-09-20 14:04:06.000 263 21288.24 452.65 43099.41 48072.42 2021-09-20 14:04:07.000 263 21288.23 452.72 43099.38 48072.44 2021-09-20 14:04:08.000 263 21288.23 452.78 43099.38 48072.45 2021-09-20 14:04:09.000 263 21288.23 452.82 43099.36 48072.38 2021-09-20 14:04:10.000 263 21288.24 452.81 43099.33 48072.39 2021-09-20 14:04:11.000 263 21288.27 452.72 43099.36 48072.35 2021-09-20 14:04:12.000 263 21288.32 452.58 43099.39 48072.43 2021-09-20 14:04:13.000 263 21288.36 452.45 43099.47 48072.48 2021-09-20 14:04:14.000 263 21288.37 452.42 43099.53 48072.60 2021-09-20 14:04:15.000 263 21288.40 452.38 43099.60 48072.68 2021-09-20 14:04:16.000 263 21288.43 452.33 43099.68 48072.73 2021-09-20 14:04:17.000 263 21288.43 452.23 43099.72 48072.78 2021-09-20 14:04:18.000 263 21288.40 452.13 43099.82 48072.84 2021-09-20 14:04:19.000 263 21288.36 452.04 43099.89 48072.89 2021-09-20 14:04:20.000 263 21288.35 452.00 43099.97 48072.91 2021-09-20 14:04:21.000 263 21288.35 452.04 43100.00 48072.94 2021-09-20 14:04:22.000 263 21288.36 452.04 43100.03 48073.01 2021-09-20 14:04:23.000 263 21288.34 452.01 43100.03 48073.04 2021-09-20 14:04:24.000 263 21288.31 452.00 43100.05 48073.07 2021-09-20 14:04:25.000 263 21288.29 452.01 43100.08 48073.03 2021-09-20 14:04:26.000 263 21288.25 452.07 43100.08 48073.02 2021-09-20 14:04:27.000 263 21288.22 452.16 43100.02 48073.05 2021-09-20 14:04:28.000 263 21288.21 452.19 43099.97 48072.99 2021-09-20 14:04:29.000 263 21288.23 452.22 43099.94 48072.96 2021-09-20 14:04:30.000 263 21288.24 452.24 43099.90 48072.93 2021-09-20 14:04:31.000 263 21288.22 452.26 43099.92 48072.87 2021-09-20 14:04:32.000 263 21288.22 452.27 43099.87 48072.85 2021-09-20 14:04:33.000 263 21288.27 452.25 43099.89 48072.86 2021-09-20 14:04:34.000 263 21288.34 452.24 43099.86 48072.84 2021-09-20 14:04:35.000 263 21288.39 452.26 43099.82 48072.82 2021-09-20 14:04:36.000 263 21288.41 452.29 43099.79 48072.88 2021-09-20 14:04:37.000 263 21288.42 452.32 43099.77 48072.87 2021-09-20 14:04:38.000 263 21288.37 452.28 43099.79 48072.85 2021-09-20 14:04:39.000 263 21288.33 452.29 43099.76 48072.80 2021-09-20 14:04:40.000 263 21288.26 452.37 43099.74 48072.82 2021-09-20 14:04:41.000 263 21288.20 452.47 43099.70 48072.77 2021-09-20 14:04:42.000 263 21288.17 452.49 43099.63 48072.68 2021-09-20 14:04:43.000 263 21288.17 452.45 43099.60 48072.62 2021-09-20 14:04:44.000 263 21288.16 452.43 43099.62 48072.63 2021-09-20 14:04:45.000 263 21288.18 452.43 43099.60 48072.64 2021-09-20 14:04:46.000 263 21288.20 452.41 43099.61 48072.65 2021-09-20 14:04:47.000 263 21288.25 452.39 43099.65 48072.63 2021-09-20 14:04:48.000 263 21288.23 452.41 43099.69 48072.67 2021-09-20 14:04:49.000 263 21288.24 452.41 43099.70 48072.69 2021-09-20 14:04:50.000 263 21288.19 452.46 43099.68 48072.70 2021-09-20 14:04:51.000 263 21288.20 452.53 43099.67 48072.70 2021-09-20 14:04:52.000 263 21288.20 452.58 43099.66 48072.64 2021-09-20 14:04:53.000 263 21288.21 452.56 43099.62 48072.59 2021-09-20 14:04:54.000 263 21288.17 452.55 43099.61 48072.60 2021-09-20 14:04:55.000 263 21288.19 452.53 43099.59 48072.59 2021-09-20 14:04:56.000 263 21288.21 452.53 43099.59 48072.56 2021-09-20 14:04:57.000 263 21288.22 452.51 43099.63 48072.59 2021-09-20 14:04:58.000 263 21288.22 452.49 43099.66 48072.63 2021-09-20 14:04:59.000 263 21288.27 452.48 43099.64 48072.62 2021-09-20 14:05:00.000 263 21288.26 452.50 43099.65 48072.68 2021-09-20 14:05:01.000 263 21288.30 452.45 43099.64 48072.66 2021-09-20 14:05:02.000 263 21288.24 452.49 43099.67 48072.67 2021-09-20 14:05:03.000 263 21288.23 452.52 43099.67 48072.71 2021-09-20 14:05:04.000 263 21288.21 452.50 43099.69 48072.70 2021-09-20 14:05:05.000 263 21288.22 452.49 43099.67 48072.69 2021-09-20 14:05:06.000 263 21288.26 452.50 43099.68 48072.65 2021-09-20 14:05:07.000 263 21288.28 452.51 43099.65 48072.71 2021-09-20 14:05:08.000 263 21288.30 452.53 43099.63 48072.71 2021-09-20 14:05:09.000 263 21288.29 452.51 43099.64 48072.69 2021-09-20 14:05:10.000 263 21288.28 452.52 43099.64 48072.69 2021-09-20 14:05:11.000 263 21288.25 452.50 43099.69 48072.72 2021-09-20 14:05:12.000 263 21288.22 452.46 43099.68 48072.70 2021-09-20 14:05:13.000 263 21288.16 452.51 43099.67 48072.67 2021-09-20 14:05:14.000 263 21288.11 452.57 43099.69 48072.68 2021-09-20 14:05:15.000 263 21288.03 452.61 43099.65 48072.62 2021-09-20 14:05:16.000 263 21288.03 452.62 43099.63 48072.59 2021-09-20 14:05:17.000 263 21288.05 452.73 43099.60 48072.57 2021-09-20 14:05:18.000 263 21288.14 452.80 43099.58 48072.56 2021-09-20 14:05:19.000 263 21288.19 452.85 43099.55 48072.60 2021-09-20 14:05:20.000 263 21288.25 452.88 43099.58 48072.63 2021-09-20 14:05:21.000 263 21288.26 452.88 43099.62 48072.62 2021-09-20 14:05:22.000 263 21288.25 452.92 43099.61 48072.63 2021-09-20 14:05:23.000 263 21288.20 453.08 43099.61 48072.68 2021-09-20 14:05:24.000 263 21288.17 453.26 43099.53 48072.60 2021-09-20 14:05:25.000 263 21288.14 453.39 43099.40 48072.49 2021-09-20 14:05:26.000 263 21288.17 453.44 43099.31 48072.46 2021-09-20 14:05:27.000 263 21288.16 453.46 43099.26 48072.38 2021-09-20 14:05:28.000 263 21288.19 453.46 43099.22 48072.31 2021-09-20 14:05:29.000 263 21288.19 453.45 43099.21 48072.30 2021-09-20 14:05:30.000 263 21288.19 453.45 43099.16 48072.27 2021-09-20 14:05:31.000 263 21288.18 453.44 43099.17 48072.26 2021-09-20 14:05:32.000 263 21288.20 453.38 43099.21 48072.24 2021-09-20 14:05:33.000 263 21288.23 453.32 43099.27 48072.29 2021-09-20 14:05:34.000 263 21288.27 453.31 43099.27 48072.29 2021-09-20 14:05:35.000 263 21288.29 453.25 43099.35 48072.37 2021-09-20 14:05:36.000 263 21288.35 453.15 43099.38 48072.39 2021-09-20 14:05:37.000 263 21288.36 453.08 43099.43 48072.50 2021-09-20 14:05:38.000 263 21288.42 453.01 43099.54 48072.56 2021-09-20 14:05:39.000 263 21288.47 452.93 43099.59 48072.63 2021-09-20 14:05:40.000 263 21288.48 452.86 43099.66 48072.73 2021-09-20 14:05:41.000 263 21288.51 452.85 43099.71 48072.81 2021-09-20 14:05:42.000 263 21288.54 452.83 43099.79 48072.86 2021-09-20 14:05:43.000 263 21288.58 452.84 43099.84 48072.91 2021-09-20 14:05:44.000 263 21288.59 452.82 43099.88 48072.97 2021-09-20 14:05:45.000 263 21288.59 452.78 43099.89 48073.02 2021-09-20 14:05:46.000 263 21288.60 452.77 43099.94 48073.04 2021-09-20 14:05:47.000 263 21288.60 452.70 43099.99 48073.12 2021-09-20 14:05:48.000 263 21288.63 452.58 43100.05 48073.14 2021-09-20 14:05:49.000 263 21288.62 452.50 43100.15 48073.19 2021-09-20 14:05:50.000 263 21288.59 452.47 43100.20 48073.32 2021-09-20 14:05:51.000 263 21288.57 452.43 43100.25 48073.33 2021-09-20 14:05:52.000 263 21288.55 452.42 43100.27 48073.39 2021-09-20 14:05:53.000 263 21288.57 452.44 43100.31 48073.41 2021-09-20 14:05:54.000 263 21288.55 452.42 43100.31 48073.44 2021-09-20 14:05:55.000 263 21288.55 452.40 43100.33 48073.44 2021-09-20 14:05:56.000 263 21288.56 452.43 43100.33 48073.42 2021-09-20 14:05:57.000 263 21288.57 452.44 43100.35 48073.43 2021-09-20 14:05:58.000 263 21288.59 452.45 43100.33 48073.46 2021-09-20 14:05:59.000 263 21288.66 452.44 43100.36 48073.47 2021-09-20 14:06:00.000 263 21288.65 452.43 43100.33 48073.47 2021-09-20 14:06:01.000 263 21288.69 452.40 43100.33 48073.48 2021-09-20 14:06:02.000 263 21288.69 452.40 43100.35 48073.48 2021-09-20 14:06:03.000 263 21288.68 452.38 43100.36 48073.48 2021-09-20 14:06:04.000 263 21288.65 452.36 43100.35 48073.52 2021-09-20 14:06:05.000 263 21288.68 452.32 43100.37 48073.51 2021-09-20 14:06:06.000 263 21288.68 452.31 43100.40 48073.52 2021-09-20 14:06:07.000 263 21288.66 452.32 43100.39 48073.53 2021-09-20 14:06:08.000 263 21288.67 452.27 43100.45 48073.54 2021-09-20 14:06:09.000 263 21288.65 452.27 43100.51 48073.56 2021-09-20 14:06:10.000 263 21288.69 452.28 43100.49 48073.56 2021-09-20 14:06:11.000 263 21288.66 452.26 43100.51 48073.58 2021-09-20 14:06:12.000 263 21288.63 452.25 43100.53 48073.61 2021-09-20 14:06:13.000 263 21288.63 452.23 43100.51 48073.60 2021-09-20 14:06:14.000 263 21288.63 452.23 43100.53 48073.58 2021-09-20 14:06:15.000 263 21288.64 452.23 43100.55 48073.65 2021-09-20 14:06:16.000 263 21288.64 452.22 43100.57 48073.62 2021-09-20 14:06:17.000 263 21288.63 452.23 43100.55 48073.60 2021-09-20 14:06:18.000 263 21288.57 452.23 43100.51 48073.60 2021-09-20 14:06:19.000 263 21288.55 452.22 43100.47 48073.57 2021-09-20 14:06:20.000 263 21288.50 452.21 43100.42 48073.48 2021-09-20 14:06:21.000 263 21288.45 452.14 43100.40 48073.43 2021-09-20 14:06:22.000 263 21288.43 452.10 43100.36 48073.41 2021-09-20 14:06:23.000 263 21288.40 452.07 43100.36 48073.42 2021-09-20 14:06:24.000 263 21288.37 452.03 43100.38 48073.37 2021-09-20 14:06:25.000 263 21288.40 452.05 43100.40 48073.36 2021-09-20 14:06:26.000 263 21288.44 452.08 43100.38 48073.38 2021-09-20 14:06:27.000 263 21288.46 452.08 43100.36 48073.37 2021-09-20 14:06:28.000 263 21288.47 452.07 43100.32 48073.37 2021-09-20 14:06:29.000 263 21288.45 452.06 43100.30 48073.36 2021-09-20 14:06:30.000 263 21288.43 452.05 43100.32 48073.34 2021-09-20 14:06:31.000 263 21288.43 452.06 43100.32 48073.35 2021-09-20 14:06:32.000 263 21288.44 452.02 43100.34 48073.35 2021-09-20 14:06:33.000 263 21288.40 452.03 43100.33 48073.29 2021-09-20 14:06:34.000 263 21288.40 452.03 43100.34 48073.38 2021-09-20 14:06:35.000 263 21288.39 452.03 43100.36 48073.33 2021-09-20 14:06:36.000 263 21288.37 452.04 43100.36 48073.37 2021-09-20 14:06:37.000 263 21288.38 452.04 43100.37 48073.34 2021-09-20 14:06:38.000 263 21288.38 452.04 43100.37 48073.33 2021-09-20 14:06:39.000 263 21288.36 452.04 43100.39 48073.35 2021-09-20 14:06:40.000 263 21288.33 452.03 43100.41 48073.36 2021-09-20 14:06:41.000 263 21288.28 452.02 43100.39 48073.32 2021-09-20 14:06:42.000 263 21288.28 452.02 43100.42 48073.37 2021-09-20 14:06:43.000 263 21288.29 452.01 43100.46 48073.35 2021-09-20 14:06:44.000 263 21288.30 451.97 43100.48 48073.39 2021-09-20 14:06:45.000 263 21288.26 451.96 43100.51 48073.35 2021-09-20 14:06:46.000 263 21288.26 451.98 43100.48 48073.39 2021-09-20 14:06:47.000 263 21288.28 452.01 43100.47 48073.40 2021-09-20 14:06:48.000 263 21288.27 452.06 43100.46 48073.39 2021-09-20 14:06:49.000 263 21288.28 452.10 43100.42 48073.39 2021-09-20 14:06:50.000 263 21288.27 452.18 43100.37 48073.35 2021-09-20 14:06:51.000 263 21288.25 452.23 43100.31 48073.33 2021-09-20 14:06:52.000 263 21288.26 452.25 43100.27 48073.25 2021-09-20 14:06:53.000 263 21288.25 452.23 43100.26 48073.26 2021-09-20 14:06:54.000 263 21288.24 452.23 43100.26 48073.22 2021-09-20 14:06:55.000 263 21288.28 452.25 43100.25 48073.22 2021-09-20 14:06:56.000 263 21288.29 452.24 43100.26 48073.21 2021-09-20 14:06:57.000 263 21288.29 452.26 43100.28 48073.20 2021-09-20 14:06:58.000 263 21288.26 452.28 43100.31 48073.22 2021-09-20 14:06:59.000 263 21288.27 452.25 43100.26 48073.17 2021-09-20 14:07:00.000 263 21288.26 452.27 43100.19 48073.20 2021-09-20 14:07:01.000 263 21288.20 452.33 43100.19 48073.17 2021-09-20 14:07:02.000 263 21288.16 452.40 43100.17 48073.16 2021-09-20 14:07:03.000 263 21288.14 452.45 43100.14 48073.08 2021-09-20 14:07:04.000 263 21288.14 452.44 43100.09 48073.07 2021-09-20 14:07:05.000 263 21288.12 452.43 43100.09 48073.02 2021-09-20 14:07:06.000 263 21288.10 452.42 43100.08 48072.98 2021-09-20 14:07:07.000 263 21288.06 452.38 43100.12 48072.98 2021-09-20 14:07:08.000 263 21288.07 452.35 43100.11 48072.99 2021-09-20 14:07:09.000 263 21288.04 452.38 43100.08 48072.95 2021-09-20 14:07:10.000 263 21288.04 452.39 43100.09 48072.98 2021-09-20 14:07:11.000 263 21288.02 452.39 43100.10 48072.98 2021-09-20 14:07:12.000 263 21287.99 452.38 43100.06 48072.92 2021-09-20 14:07:13.000 263 21287.98 452.38 43100.05 48072.95 2021-09-20 14:07:14.000 263 21287.95 452.45 43100.04 48072.93 2021-09-20 14:07:15.000 263 21287.94 452.49 43099.97 48072.84 2021-09-20 14:07:16.000 263 21287.94 452.50 43099.95 48072.82 2021-09-20 14:07:17.000 263 21287.95 452.47 43099.95 48072.79 2021-09-20 14:07:18.000 263 21287.96 452.42 43099.96 48072.77 2021-09-20 14:07:19.000 263 21288.03 452.32 43100.01 48072.87 2021-09-20 14:07:20.000 263 21288.04 452.20 43100.11 48072.88 2021-09-20 14:07:21.000 263 21288.09 452.15 43100.16 48072.93 2021-09-20 14:07:22.000 263 21288.12 452.16 43100.20 48073.02 2021-09-20 14:07:23.000 263 21288.17 452.20 43100.23 48073.08 2021-09-20 14:07:24.000 263 21288.22 452.24 43100.24 48073.10 2021-09-20 14:07:25.000 263 21288.20 452.28 43100.20 48073.14 2021-09-20 14:07:26.000 263 21288.20 452.33 43100.21 48073.15 2021-09-20 14:07:27.000 263 21288.23 452.34 43100.21 48073.15 2021-09-20 14:07:28.000 263 21288.22 452.30 43100.19 48073.17 2021-09-20 14:07:29.000 263 21288.22 452.30 43100.22 48073.14 2021-09-20 14:07:30.000 263 21288.18 452.31 43100.22 48073.14 2021-09-20 14:07:31.000 263 21288.18 452.30 43100.20 48073.16 2021-09-20 14:07:32.000 263 21288.21 452.30 43100.22 48073.11 2021-09-20 14:07:33.000 263 21288.18 452.28 43100.22 48073.16 2021-09-20 14:07:34.000 263 21288.19 452.25 43100.25 48073.13 2021-09-20 14:07:35.000 263 21288.18 452.21 43100.24 48073.15 2021-09-20 14:07:36.000 263 21288.20 452.19 43100.18 48073.14 2021-09-20 14:07:37.000 263 21288.16 452.25 43100.20 48073.12 2021-09-20 14:07:38.000 263 21288.17 452.24 43100.22 48073.12 2021-09-20 14:07:39.000 263 21288.17 452.20 43100.25 48073.15 2021-09-20 14:07:40.000 263 21288.19 452.14 43100.24 48073.14 2021-09-20 14:07:41.000 263 21288.17 452.06 43100.26 48073.14 2021-09-20 14:07:42.000 263 21288.17 452.04 43100.31 48073.15 2021-09-20 14:07:43.000 263 21288.18 452.01 43100.32 48073.19 2021-09-20 14:07:44.000 263 21288.20 451.99 43100.38 48073.23 2021-09-20 14:07:45.000 263 21288.16 452.03 43100.38 48073.25 2021-09-20 14:07:46.000 263 21288.19 452.03 43100.39 48073.27 2021-09-20 14:07:47.000 263 21288.24 452.02 43100.41 48073.26 2021-09-20 14:07:48.000 263 21288.25 452.02 43100.38 48073.29 2021-09-20 14:07:49.000 263 21288.24 452.05 43100.34 48073.24 2021-09-20 14:07:50.000 263 21288.18 452.10 43100.35 48073.28 2021-09-20 14:07:51.000 263 21288.14 452.13 43100.30 48073.25 2021-09-20 14:07:52.000 263 21288.16 452.15 43100.27 48073.21 2021-09-20 14:07:53.000 263 21288.15 452.17 43100.24 48073.18 2021-09-20 14:07:54.000 263 21288.10 452.19 43100.22 48073.13 2021-09-20 14:07:55.000 263 21288.11 452.20 43100.21 48073.12 2021-09-20 14:07:56.000 263 21288.10 452.19 43100.22 48073.08 2021-09-20 14:07:57.000 263 21288.10 452.17 43100.22 48073.10 2021-09-20 14:07:58.000 263 21288.11 452.17 43100.21 48073.08 2021-09-20 14:07:59.000 263 21288.09 452.20 43100.20 48073.08 2021-09-20 14:08:00.000 263 21288.08 452.25 43100.16 48073.06 2021-09-20 14:08:01.000 263 21288.07 452.31 43100.10 48073.05 2021-09-20 14:08:02.000 263 21288.02 452.32 43100.04 48072.95 2021-09-20 14:08:03.000 263 21287.97 452.29 43100.02 48072.93 2021-09-20 14:08:04.000 263 21287.92 452.30 43099.98 48072.86 2021-09-20 14:08:05.000 263 21287.93 452.30 43099.95 48072.83 2021-09-20 14:08:06.000 263 21287.95 452.30 43099.95 48072.82 2021-09-20 14:08:07.000 263 21287.99 452.33 43099.95 48072.82 2021-09-20 14:08:08.000 263 21288.01 452.35 43099.96 48072.86 2021-09-20 14:08:09.000 263 21287.98 452.38 43099.96 48072.84 2021-09-20 14:08:10.000 263 21287.97 452.36 43099.96 48072.82 2021-09-20 14:08:11.000 263 21288.00 452.37 43099.95 48072.77 2021-09-20 14:08:12.000 263 21287.99 452.39 43099.92 48072.80 2021-09-20 14:08:13.000 263 21287.92 452.38 43099.90 48072.80 2021-09-20 14:08:14.000 263 21287.89 452.38 43099.90 48072.76 2021-09-20 14:08:15.000 263 21287.86 452.40 43099.89 48072.75 2021-09-20 14:08:16.000 263 21287.84 452.38 43099.89 48072.72 2021-09-20 14:08:17.000 263 21287.85 452.39 43099.88 48072.70 2021-09-20 14:08:18.000 263 21287.85 452.37 43099.90 48072.72 2021-09-20 14:08:19.000 263 21287.88 452.37 43099.92 48072.73 2021-09-20 14:08:20.000 263 21287.90 452.36 43099.93 48072.73 2021-09-20 14:08:21.000 263 21287.90 452.38 43099.91 48072.75 2021-09-20 14:08:22.000 263 21287.88 452.37 43099.92 48072.73 2021-09-20 14:08:23.000 263 21287.85 452.38 43099.93 48072.74 2021-09-20 14:08:24.000 263 21287.82 452.41 43099.94 48072.71 2021-09-20 14:08:25.000 263 21287.82 452.44 43099.90 48072.72 2021-09-20 14:08:26.000 263 21287.80 452.47 43099.90 48072.73 2021-09-20 14:08:27.000 263 21287.82 452.44 43099.90 48072.67 2021-09-20 14:08:28.000 263 21287.83 452.43 43099.89 48072.70 2021-09-20 14:08:29.000 263 21287.82 452.41 43099.91 48072.66 2021-09-20 14:08:30.000 263 21287.83 452.39 43099.90 48072.68 2021-09-20 14:08:31.000 263 21287.81 452.40 43099.94 48072.74 2021-09-20 14:08:32.000 263 21287.79 452.41 43099.92 48072.73 2021-09-20 14:08:33.000 263 21287.78 452.44 43099.92 48072.73 2021-09-20 14:08:34.000 263 21287.77 452.46 43099.88 48072.69 2021-09-20 14:08:35.000 263 21287.71 452.60 43099.86 48072.64 2021-09-20 14:08:36.000 263 21287.66 452.77 43099.78 48072.60 2021-09-20 14:08:37.000 263 21287.66 452.90 43099.65 48072.51 2021-09-20 14:08:38.000 263 21287.66 452.97 43099.53 48072.42 2021-09-20 14:08:39.000 263 21287.62 452.99 43099.47 48072.29 2021-09-20 14:08:40.000 263 21287.60 453.02 43099.40 48072.24 2021-09-20 14:08:41.000 263 21287.60 453.03 43099.36 48072.20 2021-09-20 14:08:42.000 263 21287.60 453.03 43099.33 48072.12 2021-09-20 14:08:43.000 263 21287.62 453.00 43099.31 48072.15 2021-09-20 14:08:44.000 263 21287.69 452.89 43099.37 48072.12 2021-09-20 14:08:45.000 263 21287.75 452.72 43099.43 48072.22 2021-09-20 14:08:46.000 263 21287.82 452.58 43099.56 48072.28 2021-09-20 14:08:47.000 263 21287.88 452.48 43099.65 48072.41 2021-09-20 14:08:48.000 263 21287.92 452.42 43099.76 48072.55 2021-09-20 14:08:49.000 263 21288.00 452.37 43099.87 48072.68 2021-09-20 14:08:50.000 263 21288.04 452.36 43099.94 48072.79 2021-09-20 14:08:51.000 263 21288.05 452.32 43100.02 48072.85 2021-09-20 14:08:52.000 263 21288.02 452.28 43100.09 48072.90 2021-09-20 14:08:53.000 263 21288.05 452.21 43100.14 48073.00 2021-09-20 14:08:54.000 263 21288.02 452.14 43100.21 48073.01 2021-09-20 14:08:55.000 263 21288.02 452.10 43100.30 48073.10 2021-09-20 14:08:56.000 263 21288.05 452.06 43100.30 48073.11 2021-09-20 14:08:57.000 263 21288.07 452.05 43100.29 48073.12 2021-09-20 14:08:58.000 263 21288.10 452.04 43100.30 48073.15 2021-09-20 14:08:59.000 263 21288.09 452.05 43100.31 48073.17 2021-09-20 14:09:00.000 263 21288.09 452.03 43100.33 48073.20 2021-09-20 14:09:01.000 263 21288.14 452.03 43100.30 48073.14 2021-09-20 14:09:02.000 263 21288.13 452.04 43100.27 48073.15 2021-09-20 14:09:03.000 263 21288.11 452.04 43100.26 48073.18 2021-09-20 14:09:04.000 263 21288.14 452.03 43100.28 48073.19 2021-09-20 14:09:05.000 263 21288.13 452.03 43100.28 48073.15 2021-09-20 14:09:06.000 263 21288.16 452.01 43100.26 48073.18 2021-09-20 14:09:07.000 263 21288.12 452.02 43100.24 48073.16 2021-09-20 14:09:08.000 263 21288.13 452.02 43100.25 48073.19 2021-09-20 14:09:09.000 263 21288.16 452.02 43100.26 48073.24 2021-09-20 14:09:10.000 263 21288.18 452.06 43100.25 48073.20 2021-09-20 14:09:11.000 263 21288.20 452.09 43100.28 48073.19 2021-09-20 14:09:12.000 263 21288.21 452.13 43100.33 48073.23 2021-09-20 14:09:13.000 263 21288.22 452.14 43100.35 48073.28 2021-09-20 14:09:14.000 263 21288.24 452.18 43100.37 48073.29 2021-09-20 14:09:15.000 263 21288.26 452.17 43100.37 48073.31 2021-09-20 14:09:16.000 263 21288.22 452.15 43100.37 48073.31 2021-09-20 14:09:17.000 263 21288.23 452.16 43100.37 48073.31 2021-09-20 14:09:18.000 263 21288.20 452.15 43100.35 48073.29 2021-09-20 14:09:19.000 263 21288.19 452.14 43100.28 48073.26 2021-09-20 14:09:20.000 263 21288.18 452.12 43100.27 48073.25 2021-09-20 14:09:21.000 263 21288.13 452.14 43100.24 48073.18 2021-09-20 14:09:22.000 263 21288.10 452.16 43100.20 48073.14 2021-09-20 14:09:23.000 263 21288.08 452.16 43100.20 48073.13 2021-09-20 14:09:24.000 263 21288.12 452.16 43100.21 48073.11 2021-09-20 14:09:25.000 263 21288.15 452.15 43100.23 48073.10 2021-09-20 14:09:26.000 263 21288.13 452.16 43100.21 48073.13 2021-09-20 14:09:27.000 263 21288.05 452.20 43100.20 48073.14 2021-09-20 14:09:28.000 263 21288.03 452.30 43100.16 48073.12 2021-09-20 14:09:29.000 263 21288.01 452.45 43100.09 48073.01 2021-09-20 14:09:30.000 263 21288.00 452.55 43100.02 48073.01 2021-09-20 14:09:31.000 263 21288.03 452.62 43099.98 48072.89 2021-09-20 14:09:32.000 263 21288.05 452.63 43099.94 48072.88 2021-09-20 14:09:33.000 263 21288.03 452.63 43099.93 48072.90 2021-09-20 14:09:34.000 263 21288.06 452.62 43099.97 48072.88 2021-09-20 14:09:35.000 263 21288.06 452.63 43099.98 48072.89 2021-09-20 14:09:36.000 263 21288.07 452.61 43099.97 48072.93 2021-09-20 14:09:37.000 263 21288.06 452.64 43100.00 48072.89 2021-09-20 14:09:38.000 263 21288.06 452.66 43099.99 48072.95 2021-09-20 14:09:39.000 263 21288.05 452.69 43099.98 48072.96 2021-09-20 14:09:40.000 263 21288.02 452.81 43099.96 48072.94 2021-09-20 14:09:41.000 263 21287.99 452.87 43099.89 48072.89 2021-09-20 14:09:42.000 263 21287.99 452.85 43099.83 48072.85 2021-09-20 14:09:43.000 263 21287.96 452.82 43099.80 48072.72 2021-09-20 14:09:44.000 263 21287.91 452.79 43099.78 48072.70 2021-09-20 14:09:45.000 263 21287.93 452.78 43099.72 48072.67 2021-09-20 14:09:46.000 263 21287.94 452.79 43099.72 48072.64 2021-09-20 14:09:47.000 263 21287.94 452.81 43099.70 48072.63 2021-09-20 14:09:48.000 263 21287.95 452.84 43099.68 48072.62 2021-09-20 14:09:49.000 263 21287.95 452.90 43099.65 48072.54 2021-09-20 14:09:50.000 263 21287.97 452.97 43099.59 48072.53 2021-09-20 14:09:51.000 263 21287.98 453.01 43099.56 48072.53 2021-09-20 14:09:52.000 263 21287.96 453.00 43099.57 48072.47 2021-09-20 14:09:53.000 263 21287.97 452.91 43099.57 48072.45 2021-09-20 14:09:54.000 263 21288.02 452.94 43099.60 48072.52 2021-09-20 14:09:55.000 263 21288.07 453.01 43099.60 48072.57 2021-09-20 14:09:56.000 263 21288.08 453.12 43099.58 48072.56 2021-09-20 14:09:57.000 263 21288.08 453.22 43099.52 48072.51 2021-09-20 14:09:58.000 263 21288.10 453.30 43099.45 48072.51 2021-09-20 14:09:59.000 263 21288.07 453.34 43099.36 48072.45 2021-09-20 14:10:00.000 263 21288.08 453.32 43099.37 48072.40 2021-09-20 14:10:01.000 263 21288.08 453.31 43099.35 48072.35 2021-09-20 14:10:02.000 263 21288.15 453.27 43099.37 48072.40 2021-09-20 14:10:03.000 263 21288.21 453.24 43099.40 48072.37 2021-09-20 14:10:04.000 263 21288.27 453.24 43099.39 48072.43 2021-09-20 14:10:05.000 263 21288.27 453.25 43099.39 48072.48 2021-09-20 14:10:06.000 263 21288.24 453.30 43099.42 48072.51 2021-09-20 14:10:07.000 263 21288.25 453.33 43099.39 48072.50 2021-09-20 14:10:08.000 263 21288.23 453.32 43099.37 48072.46 2021-09-20 14:10:09.000 263 21288.23 453.33 43099.40 48072.47 2021-09-20 14:10:10.000 263 21288.22 453.33 43099.40 48072.43 2021-09-20 14:10:11.000 263 21288.24 453.28 43099.38 48072.47 2021-09-20 14:10:12.000 263 21288.28 453.19 43099.43 48072.50 2021-09-20 14:10:13.000 263 21288.28 453.14 43099.52 48072.55 2021-09-20 14:10:14.000 263 21288.31 453.08 43099.56 48072.54 2021-09-20 14:10:15.000 263 21288.36 453.05 43099.60 48072.62 2021-09-20 14:10:16.000 263 21288.39 453.01 43099.67 48072.70 2021-09-20 14:10:17.000 263 21288.40 452.98 43099.74 48072.76 2021-09-20 14:10:18.000 263 21288.42 452.96 43099.76 48072.77 2021-09-20 14:10:19.000 263 21288.41 452.93 43099.79 48072.82 2021-09-20 14:10:20.000 263 21288.42 452.88 43099.82 48072.87 2021-09-20 14:10:21.000 263 21288.43 452.83 43099.83 48072.89 2021-09-20 14:10:22.000 263 21288.48 452.79 43099.84 48072.97 2021-09-20 14:10:23.000 263 21288.52 452.78 43099.92 48073.00 2021-09-20 14:10:24.000 263 21288.51 452.75 43099.95 48073.06 2021-09-20 14:10:25.000 263 21288.54 452.75 43099.98 48073.11 2021-09-20 14:10:26.000 263 21288.58 452.73 43100.02 48073.13 2021-09-20 14:10:27.000 263 21288.56 452.71 43100.04 48073.15 2021-09-20 14:10:28.000 263 21288.52 452.71 43100.05 48073.17 2021-09-20 14:10:29.000 263 21288.50 452.69 43100.08 48073.15 2021-09-20 14:10:30.000 263 21288.51 452.66 43100.09 48073.19 2021-09-20 14:10:31.000 263 21288.52 452.64 43100.12 48073.16 2021-09-20 14:10:32.000 263 21288.54 452.64 43100.13 48073.19 2021-09-20 14:10:33.000 263 21288.51 452.63 43100.16 48073.21 2021-09-20 14:10:34.000 263 21288.52 452.59 43100.16 48073.22 2021-09-20 14:10:35.000 263 21288.54 452.55 43100.17 48073.26 2021-09-20 14:10:36.000 263 21288.54 452.53 43100.23 48073.28 2021-09-20 14:10:37.000 263 21288.53 452.52 43100.25 48073.28 2021-09-20 14:10:38.000 263 21288.53 452.50 43100.26 48073.32 2021-09-20 14:10:39.000 263 21288.55 452.45 43100.28 48073.31 2021-09-20 14:10:40.000 263 21288.54 452.46 43100.29 48073.37 2021-09-20 14:10:41.000 263 21288.54 452.44 43100.29 48073.37 2021-09-20 14:10:42.000 263 21288.51 452.42 43100.33 48073.38 2021-09-20 14:10:43.000 263 21288.50 452.40 43100.33 48073.39 2021-09-20 14:10:44.000 263 21288.51 452.44 43100.29 48073.37 2021-09-20 14:10:45.000 263 21288.53 452.46 43100.33 48073.37 2021-09-20 14:10:46.000 263 21288.53 452.46 43100.33 48073.40 2021-09-20 14:10:47.000 263 21288.55 452.49 43100.31 48073.39 2021-09-20 14:10:48.000 263 21288.56 452.49 43100.30 48073.35 2021-09-20 14:10:49.000 263 21288.59 452.45 43100.31 48073.38 2021-09-20 14:10:50.000 263 21288.62 452.42 43100.32 48073.41 2021-09-20 14:10:51.000 263 21288.56 452.44 43100.31 48073.37 2021-09-20 14:10:52.000 263 21288.54 452.47 43100.31 48073.42 2021-09-20 14:10:53.000 263 21288.56 452.49 43100.30 48073.36 2021-09-20 14:10:54.000 263 21288.57 452.54 43100.28 48073.39 2021-09-20 14:10:55.000 263 21288.57 452.55 43100.27 48073.38 2021-09-20 14:10:56.000 263 21288.57 452.54 43100.28 48073.33 2021-09-20 14:10:57.000 263 21288.56 452.51 43100.28 48073.31 2021-09-20 14:10:58.000 263 21288.58 452.50 43100.25 48073.36 2021-09-20 14:10:59.000 263 21288.54 452.49 43100.24 48073.32 2021-09-20 14:11:00.000 263 21288.51 452.46 43100.27 48073.33 2021-09-20 14:11:01.000 263 21288.53 452.46 43100.27 48073.32 2021-09-20 14:11:02.000 263 21288.52 452.47 43100.28 48073.32 2021-09-20 14:11:03.000 263 21288.49 452.49 43100.29 48073.33 2021-09-20 14:11:04.000 263 21288.53 452.50 43100.29 48073.37 2021-09-20 14:11:05.000 263 21288.54 452.51 43100.27 48073.32 2021-09-20 14:11:06.000 263 21288.57 452.53 43100.26 48073.33 2021-09-20 14:11:07.000 263 21288.58 452.60 43100.18 48073.35 2021-09-20 14:11:08.000 263 21288.56 452.66 43100.16 48073.31 2021-09-20 14:11:09.000 263 21288.56 452.68 43100.12 48073.29 2021-09-20 14:11:10.000 263 21288.57 452.66 43100.13 48073.23 2021-09-20 14:11:11.000 263 21288.56 452.65 43100.11 48073.22 2021-09-20 14:11:12.000 263 21288.57 452.61 43100.06 48073.19 2021-09-20 14:11:13.000 263 21288.55 452.58 43100.08 48073.18 2021-09-20 14:11:14.000 263 21288.53 452.53 43100.12 48073.20 2021-09-20 14:11:15.000 263 21288.54 452.48 43100.13 48073.20 2021-09-20 14:11:16.000 263 21288.54 452.42 43100.15 48073.24 2021-09-20 14:11:17.000 263 21288.54 452.39 43100.17 48073.25 2021-09-20 14:11:18.000 263 21288.54 452.35 43100.23 48073.30 2021-09-20 14:11:19.000 263 21288.57 452.32 43100.26 48073.29 2021-09-20 14:11:20.000 263 21288.58 452.33 43100.28 48073.34 2021-09-20 14:11:21.000 263 21288.61 452.32 43100.29 48073.38 2021-09-20 14:11:22.000 263 21288.63 452.30 43100.32 48073.40 2021-09-20 14:11:23.000 263 21288.66 452.27 43100.33 48073.42 2021-09-20 14:11:24.000 263 21288.68 452.26 43100.35 48073.43 2021-09-20 14:11:25.000 263 21288.70 452.20 43100.34 48073.51 2021-09-20 14:11:26.000 263 21288.71 452.16 43100.39 48073.48 2021-09-20 14:11:27.000 263 21288.72 452.15 43100.39 48073.55 2021-09-20 14:11:28.000 263 21288.72 452.16 43100.38 48073.56 2021-09-20 14:11:29.000 263 21288.73 452.12 43100.40 48073.54 2021-09-20 14:11:30.000 263 21288.77 452.08 43100.44 48073.56 2021-09-20 14:11:31.000 263 21288.79 452.03 43100.48 48073.61 2021-09-20 14:11:32.000 263 21288.81 452.01 43100.48 48073.66 2021-09-20 14:11:33.000 263 21288.83 452.00 43100.52 48073.70 2021-09-20 14:11:34.000 263 21288.87 451.98 43100.56 48073.69 2021-09-20 14:11:35.000 263 21288.88 451.94 43100.60 48073.74 2021-09-20 14:11:36.000 263 21288.91 451.90 43100.66 48073.80 2021-09-20 14:11:37.000 263 21288.93 451.89 43100.66 48073.82 2021-09-20 14:11:38.000 263 21288.94 451.86 43100.67 48073.85 2021-09-20 14:11:39.000 263 21288.96 451.87 43100.71 48073.93 2021-09-20 14:11:40.000 263 21288.92 451.86 43100.73 48073.90 2021-09-20 14:11:41.000 263 21288.95 451.82 43100.75 48073.96 2021-09-20 14:11:42.000 263 21288.97 451.83 43100.74 48073.96 2021-09-20 14:11:43.000 263 21288.98 451.82 43100.76 48074.02 2021-09-20 14:11:44.000 263 21288.99 451.83 43100.81 48074.06 2021-09-20 14:11:45.000 263 21289.02 451.82 43100.80 48074.01 2021-09-20 14:11:46.000 263 21289.06 451.81 43100.80 48074.06 2021-09-20 14:11:47.000 263 21289.06 451.81 43100.83 48074.06 2021-09-20 14:11:48.000 263 21289.02 451.77 43100.87 48074.12 2021-09-20 14:11:49.000 263 21289.02 451.75 43100.88 48074.10 2021-09-20 14:11:50.000 263 21289.00 451.77 43100.92 48074.09 2021-09-20 14:11:51.000 263 21288.99 451.77 43100.94 48074.15 2021-09-20 14:11:52.000 263 21288.99 451.79 43100.92 48074.12 2021-09-20 14:11:53.000 263 21289.01 451.82 43100.91 48074.18 2021-09-20 14:11:54.000 263 21289.01 451.83 43100.91 48074.11 2021-09-20 14:11:55.000 263 21288.98 451.82 43100.90 48074.17 2021-09-20 14:11:56.000 263 21288.97 451.86 43100.90 48074.13 2021-09-20 14:11:57.000 263 21288.94 451.90 43100.89 48074.09 2021-09-20 14:11:58.000 263 21288.93 451.90 43100.89 48074.10 2021-09-20 14:11:59.000 263 21288.92 451.91 43100.83 48074.06 2021-09-20 14:12:00.000 263 21288.89 451.88 43100.86 48074.11 2021-09-20 14:12:01.000 263 21288.86 451.89 43100.83 48074.02 2021-09-20 14:12:02.000 263 21288.84 451.91 43100.79 48074.03 2021-09-20 14:12:03.000 263 21288.77 451.97 43100.76 48073.93 2021-09-20 14:12:04.000 263 21288.73 451.96 43100.69 48073.95 2021-09-20 14:12:05.000 263 21288.74 451.95 43100.71 48073.89 2021-09-20 14:12:06.000 263 21288.72 451.87 43100.73 48073.88 2021-09-20 14:12:07.000 263 21288.72 451.79 43100.77 48073.81 2021-09-20 14:12:08.000 263 21288.72 451.78 43100.80 48073.87 2021-09-20 14:12:09.000 263 21288.72 451.81 43100.80 48073.94 2021-09-20 14:12:10.000 263 21288.76 451.82 43100.78 48073.90 2021-09-20 14:12:11.000 263 21288.77 451.78 43100.76 48073.88 2021-09-20 14:12:12.000 263 21288.75 451.76 43100.73 48073.94 2021-09-20 14:12:13.000 263 21288.69 451.74 43100.79 48073.91 2021-09-20 14:12:14.000 263 21288.72 451.72 43100.81 48073.93 2021-09-20 14:12:15.000 263 21288.74 451.74 43100.79 48073.90 2021-09-20 14:12:16.000 263 21288.68 451.77 43100.80 48073.89 2021-09-20 14:12:17.000 263 21288.63 451.83 43100.76 48073.93 2021-09-20 14:12:18.000 263 21288.61 451.94 43100.71 48073.83 2021-09-20 14:12:19.000 263 21288.65 451.99 43100.65 48073.77 2021-09-20 14:12:20.000 263 21288.64 452.05 43100.60 48073.74 2021-09-20 14:12:21.000 263 21288.65 452.08 43100.54 48073.71 2021-09-20 14:12:22.000 263 21288.63 452.10 43100.51 48073.69 2021-09-20 14:12:23.000 263 21288.67 452.11 43100.48 48073.59 2021-09-20 14:12:24.000 263 21288.66 452.15 43100.43 48073.62 2021-09-20 14:12:25.000 263 21288.67 452.20 43100.38 48073.62 2021-09-20 14:12:26.000 263 21288.68 452.25 43100.39 48073.54 2021-09-20 14:12:27.000 263 21288.66 452.28 43100.35 48073.53 2021-09-20 14:12:28.000 263 21288.69 452.27 43100.30 48073.55 2021-09-20 14:12:29.000 263 21288.71 452.27 43100.33 48073.52 2021-09-20 14:12:30.000 263 21288.65 452.25 43100.35 48073.52 2021-09-20 14:12:31.000 263 21288.63 452.21 43100.35 48073.47 2021-09-20 14:12:32.000 263 21288.65 452.19 43100.38 48073.51 2021-09-20 14:12:33.000 263 21288.66 452.22 43100.41 48073.56 2021-09-20 14:12:34.000 263 21288.67 452.20 43100.44 48073.56 2021-09-20 14:12:35.000 263 21288.67 452.17 43100.48 48073.56 2021-09-20 14:12:36.000 263 21288.67 452.16 43100.53 48073.59 2021-09-20 14:12:37.000 263 21288.69 452.18 43100.50 48073.63 2021-09-20 14:12:38.000 263 21288.68 452.22 43100.48 48073.69 2021-09-20 14:12:39.000 263 21288.68 452.20 43100.47 48073.62 2021-09-20 14:12:40.000 263 21288.72 452.18 43100.50 48073.62 2021-09-20 14:12:41.000 263 21288.75 452.20 43100.52 48073.69 2021-09-20 14:12:42.000 263 21288.76 452.24 43100.51 48073.68 2021-09-20 14:12:43.000 263 21288.83 452.27 43100.50 48073.73 2021-09-20 14:12:44.000 263 21288.81 452.34 43100.45 48073.66 2021-09-20 14:12:45.000 263 21288.76 452.46 43100.38 48073.63 2021-09-20 14:12:46.000 263 21288.72 452.53 43100.33 48073.65 2021-09-20 14:12:47.000 263 21288.69 452.56 43100.27 48073.51 2021-09-20 14:12:48.000 263 21288.67 452.56 43100.22 48073.42 2021-09-20 14:12:49.000 263 21288.64 452.62 43100.21 48073.44 2021-09-20 14:12:50.000 263 21288.68 452.66 43100.15 48073.38 2021-09-20 14:12:51.000 263 21288.73 452.65 43100.11 48073.29 2021-09-20 14:12:52.000 263 21288.76 452.68 43100.11 48073.33 2021-09-20 14:12:53.000 263 21288.77 452.68 43100.07 48073.29 2021-09-20 14:12:54.000 263 21288.79 452.66 43100.09 48073.33 2021-09-20 14:12:55.000 263 21288.83 452.66 43100.10 48073.35 2021-09-20 14:12:56.000 263 21288.84 452.70 43100.08 48073.28 2021-09-20 14:12:57.000 263 21288.82 452.70 43100.06 48073.30 2021-09-20 14:12:58.000 263 21288.86 452.68 43100.03 48073.37 2021-09-20 14:12:59.000 263 21288.89 452.69 43100.02 48073.29 2021-09-20 14:13:00.000 263 21288.87 452.75 43099.99 48073.29 2021-09-20 14:13:01.000 263 21288.82 452.76 43099.99 48073.35 2021-09-20 14:13:02.000 263 21288.81 452.80 43099.96 48073.25 2021-09-20 14:13:03.000 263 21288.79 452.84 43099.92 48073.26 2021-09-20 14:13:04.000 263 21288.78 452.86 43099.88 48073.17 2021-09-20 14:13:05.000 263 21288.76 452.92 43099.88 48073.11 2021-09-20 14:13:06.000 263 21288.72 452.98 43099.85 48073.19 2021-09-20 14:13:07.000 263 21288.70 453.03 43099.81 48073.06 2021-09-20 14:13:08.000 263 21288.67 453.07 43099.75 48073.09 2021-09-20 14:13:09.000 263 21288.66 453.08 43099.71 48072.98 2021-09-20 14:13:10.000 263 21288.69 453.09 43099.72 48072.91 2021-09-20 14:13:11.000 263 21288.72 453.03 43099.71 48072.96 2021-09-20 14:13:12.000 263 21288.69 453.09 43099.69 48072.94 2021-09-20 14:13:13.000 263 21288.66 453.14 43099.66 48072.90 2021-09-20 14:13:14.000 263 21288.71 453.16 43099.63 48072.87 2021-09-20 14:13:15.000 263 21288.70 453.18 43099.60 48072.89 2021-09-20 14:13:16.000 263 21288.73 453.19 43099.54 48072.85 2021-09-20 14:13:17.000 263 21288.73 453.20 43099.55 48072.76 2021-09-20 14:13:18.000 263 21288.74 453.21 43099.57 48072.83 2021-09-20 14:13:19.000 263 21288.78 453.17 43099.57 48072.76 2021-09-20 14:13:20.000 263 21288.79 453.12 43099.60 48072.82 2021-09-20 14:13:21.000 263 21288.83 453.06 43099.60 48072.83 2021-09-20 14:13:22.000 263 21288.81 453.07 43099.59 48072.88 2021-09-20 14:13:23.000 263 21288.85 453.04 43099.60 48072.85 2021-09-20 14:13:24.000 263 21288.87 453.03 43099.61 48072.94 2021-09-20 14:13:25.000 263 21288.86 453.09 43099.57 48072.89 2021-09-20 14:13:26.000 263 21288.83 453.19 43099.54 48072.90 2021-09-20 14:13:27.000 263 21288.85 453.22 43099.48 48072.79 2021-09-20 14:13:28.000 263 21288.86 453.24 43099.46 48072.75 2021-09-20 14:13:29.000 263 21288.86 453.23 43099.41 48072.78 2021-09-20 14:13:30.000 263 21288.85 453.22 43099.37 48072.72 2021-09-20 14:13:31.000 263 21288.87 453.23 43099.38 48072.74 2021-09-20 14:13:32.000 263 21288.86 453.19 43099.36 48072.67 2021-09-20 14:13:33.000 263 21288.88 453.19 43099.35 48072.68 2021-09-20 14:13:34.000 263 21288.92 453.19 43099.38 48072.72 2021-09-20 14:13:35.000 263 21288.92 453.20 43099.38 48072.72 2021-09-20 14:13:36.000 263 21288.93 453.18 43099.38 48072.69 2021-09-20 14:13:37.000 263 21288.95 453.12 43099.38 48072.75 2021-09-20 14:13:38.000 263 21288.95 453.09 43099.37 48072.69 2021-09-20 14:13:39.000 263 21288.95 453.07 43099.35 48072.73 2021-09-20 14:13:40.000 263 21288.88 453.07 43099.35 48072.75 2021-09-20 14:13:41.000 263 21288.87 453.06 43099.35 48072.71 2021-09-20 14:13:42.000 263 21288.92 453.03 43099.38 48072.67 2021-09-20 14:13:43.000 263 21288.89 453.00 43099.38 48072.74 2021-09-20 14:13:44.000 263 21288.92 452.92 43099.41 48072.74 2021-09-20 14:13:45.000 263 21288.95 452.82 43099.43 48072.72 2021-09-20 14:13:46.000 263 21289.00 452.72 43099.49 48072.75 2021-09-20 14:13:47.000 263 21289.07 452.67 43099.58 48072.92 2021-09-20 14:13:48.000 263 21289.11 452.65 43099.64 48072.96 2021-09-20 14:13:49.000 263 21289.13 452.65 43099.68 48073.06 2021-09-20 14:13:50.000 263 21289.16 452.60 43099.73 48073.06 2021-09-20 14:13:51.000 263 21289.18 452.57 43099.77 48073.03 2021-09-20 14:13:52.000 263 21289.16 452.52 43099.77 48073.14 2021-09-20 14:13:53.000 263 21289.16 452.50 43099.79 48073.16 2021-09-20 14:13:54.000 263 21289.15 452.47 43099.82 48073.12 2021-09-20 14:13:55.000 263 21289.15 452.44 43099.85 48073.13 2021-09-20 14:13:56.000 263 21289.16 452.41 43099.91 48073.24 2021-09-20 14:13:57.000 263 21289.15 452.34 43099.95 48073.24 2021-09-20 14:13:58.000 263 21289.14 452.30 43099.98 48073.19 2021-09-20 14:13:59.000 263 21289.16 452.24 43100.00 48073.30 2021-09-20 14:14:00.000 263 21289.10 452.25 43100.04 48073.35 2021-09-20 14:14:01.000 263 21289.08 452.24 43100.07 48073.31 2021-09-20 14:14:02.000 263 21289.11 452.25 43100.05 48073.30 2021-09-20 14:14:03.000 263 21289.15 452.22 43100.07 48073.32 2021-09-20 14:14:04.000 263 21289.14 452.20 43100.07 48073.38 2021-09-20 14:14:05.000 263 21289.17 452.14 43100.11 48073.44 2021-09-20 14:14:06.000 263 21289.19 452.03 43100.16 48073.40 2021-09-20 14:14:07.000 263 21289.16 452.00 43100.25 48073.52 2021-09-20 14:14:08.000 263 21289.19 451.95 43100.33 48073.47 2021-09-20 14:14:09.000 263 21289.22 451.92 43100.34 48073.62 2021-09-20 14:14:10.000 263 21289.21 451.86 43100.35 48073.68 2021-09-20 14:14:11.000 263 21289.18 451.80 43100.39 48073.63 2021-09-20 14:14:12.000 263 21289.16 451.75 43100.43 48073.72 2021-09-20 14:14:13.000 263 21289.18 451.70 43100.50 48073.71 2021-09-20 14:14:14.000 263 21289.19 451.72 43100.55 48073.84 2021-09-20 14:14:15.000 263 21289.22 451.74 43100.53 48073.82 2021-09-20 14:14:16.000 263 21289.27 451.76 43100.52 48073.80 2021-09-20 14:14:17.000 263 21289.33 451.78 43100.52 48073.89 2021-09-20 14:14:18.000 263 21289.36 451.80 43100.48 48073.91 2021-09-20 14:14:19.000 263 21289.38 451.80 43100.47 48073.88 2021-09-20 14:14:20.000 263 21289.34 451.79 43100.49 48073.82 2021-09-20 14:14:21.000 263 21289.33 451.79 43100.48 48073.83 2021-09-20 14:14:22.000 263 21289.37 451.78 43100.50 48073.90 2021-09-20 14:14:23.000 263 21289.37 451.78 43100.49 48073.85 2021-09-20 14:14:24.000 263 21289.35 451.78 43100.48 48073.81 2021-09-20 14:14:25.000 263 21289.33 451.80 43100.44 48073.91 2021-09-20 14:14:26.000 263 21289.36 451.81 43100.45 48073.87 2021-09-20 14:14:27.000 263 21289.38 451.85 43100.45 48073.80 2021-09-20 14:14:28.000 263 21289.39 451.83 43100.43 48073.90 2021-09-20 14:14:29.000 263 21289.36 451.82 43100.45 48073.80 2021-09-20 14:14:30.000 263 21289.34 451.84 43100.43 48073.89 2021-09-20 14:14:31.000 263 21289.33 451.84 43100.45 48073.80 2021-09-20 14:14:32.000 263 21289.37 451.84 43100.46 48073.80 2021-09-20 14:14:33.000 263 21289.36 451.86 43100.43 48073.88 2021-09-20 14:14:34.000 263 21289.36 451.86 43100.46 48073.79 2021-09-20 14:14:35.000 263 21289.39 451.85 43100.43 48073.86 2021-09-20 14:14:36.000 263 21289.37 451.86 43100.41 48073.77 2021-09-20 14:14:37.000 263 21289.38 451.86 43100.44 48073.80 2021-09-20 14:14:38.000 263 21289.38 451.84 43100.44 48073.87 2021-09-20 14:14:39.000 263 21289.36 451.84 43100.41 48073.77 2021-09-20 14:14:40.000 263 21289.29 451.86 43100.43 48073.79 2021-09-20 14:14:41.000 263 21289.33 451.81 43100.43 48073.77 2021-09-20 14:14:42.000 263 21289.38 451.80 43100.44 48073.87 2021-09-20 14:14:43.000 263 21289.35 451.78 43100.47 48073.84 2021-09-20 14:14:44.000 263 21289.33 451.76 43100.52 48073.89 2021-09-20 14:14:45.000 263 21289.32 451.89 43100.51 48073.84 2021-09-20 14:14:46.000 263 21289.30 452.10 43100.42 48073.89 2021-09-20 14:14:47.000 263 21289.25 452.31 43100.29 48073.77 2021-09-20 14:14:48.000 263 21289.22 452.48 43100.14 48073.64 2021-09-20 14:14:49.000 263 21289.21 452.55 43100.03 48073.56 2021-09-20 14:14:50.000 263 21289.22 452.53 43099.96 48073.47 2021-09-20 14:14:51.000 263 21289.26 452.49 43099.95 48073.35 2021-09-20 14:14:52.000 263 21289.31 452.47 43099.91 48073.32 2021-09-20 14:14:53.000 263 21289.31 452.50 43099.90 48073.37 2021-09-20 14:14:54.000 263 21289.37 452.53 43099.88 48073.32 2021-09-20 14:14:55.000 263 21289.40 452.48 43099.91 48073.30 2021-09-20 14:14:56.000 263 21289.41 452.46 43099.92 48073.42 2021-09-20 14:14:57.000 263 21289.38 452.44 43099.92 48073.38 2021-09-20 14:14:58.000 263 21289.39 452.40 43099.96 48073.38 2021-09-20 14:14:59.000 263 21289.40 452.38 43100.00 48073.46 2021-09-20 14:15:00.000 263 21289.38 452.38 43100.00 48073.49 2021-09-20 14:15:01.000 263 21289.41 452.36 43100.02 48073.45 2021-09-20 14:15:02.000 263 21289.45 452.34 43100.05 48073.52 2021-09-20 14:15:03.000 263 21289.46 452.29 43100.10 48073.52 2021-09-20 14:15:04.000 263 21289.49 452.21 43100.18 48073.64 2021-09-20 14:15:05.000 263 21289.47 452.13 43100.22 48073.66 2021-09-20 14:15:06.000 263 21289.49 452.09 43100.33 48073.66 2021-09-20 14:15:07.000 263 21289.53 452.08 43100.38 48073.80 2021-09-20 14:15:08.000 263 21289.57 452.08 43100.38 48073.85 2021-09-20 14:15:09.000 263 21289.58 452.08 43100.40 48073.91 2021-09-20 14:15:10.000 263 21289.58 452.05 43100.41 48073.88 2021-09-20 14:15:11.000 263 21289.60 452.05 43100.38 48073.88 2021-09-20 14:15:12.000 263 21289.58 452.09 43100.41 48074.00 2021-09-20 14:15:13.000 263 21289.55 452.13 43100.40 48073.93 2021-09-20 14:15:14.000 263 21289.57 452.17 43100.38 48073.85 2021-09-20 14:15:15.000 263 21289.62 452.14 43100.35 48073.91 2021-09-20 14:15:16.000 263 21289.59 452.05 43100.30 48073.89 2021-09-20 14:15:17.000 263 21289.57 451.98 43100.32 48073.93 2021-09-20 14:15:18.000 263 21289.56 451.96 43100.34 48073.82 2021-09-20 14:15:19.000 263 21289.50 451.95 43100.32 48073.83 2021-09-20 14:15:20.000 263 21289.49 451.95 43100.30 48073.87 2021-09-20 14:15:21.000 263 21289.46 451.98 43100.30 48073.78 2021-09-20 14:15:22.000 263 21289.43 452.01 43100.25 48073.80 2021-09-20 14:15:23.000 263 21289.44 452.02 43100.22 48073.65 2021-09-20 14:15:24.000 263 21289.47 452.00 43100.22 48073.71 2021-09-20 14:15:25.000 263 21289.49 452.00 43100.19 48073.65 2021-09-20 14:15:26.000 263 21289.45 451.96 43100.20 48073.63 2021-09-20 14:15:27.000 263 21289.43 451.89 43100.18 48073.68 2021-09-20 14:15:28.000 263 21289.46 451.84 43100.21 48073.68 2021-09-20 14:15:29.000 263 21289.46 451.86 43100.24 48073.64 2021-09-20 14:15:30.000 263 21289.52 451.85 43100.22 48073.71 2021-09-20 14:15:31.000 263 21289.57 451.89 43100.19 48073.76 2021-09-20 14:15:32.000 263 21289.61 451.87 43100.19 48073.75 2021-09-20 14:15:33.000 263 21289.64 451.86 43100.19 48073.76 2021-09-20 14:15:34.000 263 21289.67 451.81 43100.20 48073.71 2021-09-20 14:15:35.000 263 21289.69 451.74 43100.29 48073.85 2021-09-20 14:15:36.000 263 21289.68 451.69 43100.30 48073.86 2021-09-20 14:15:37.000 263 21289.70 451.64 43100.31 48073.80 2021-09-20 14:15:38.000 263 21289.70 451.62 43100.33 48073.91 2021-09-20 14:15:39.000 263 21289.72 451.58 43100.33 48073.95 2021-09-20 14:15:40.000 263 21289.75 451.52 43100.36 48073.85 2021-09-20 14:15:41.000 263 21289.76 451.46 43100.39 48073.91 2021-09-20 14:15:42.000 263 21289.77 451.44 43100.42 48073.90 2021-09-20 14:15:43.000 263 21289.72 451.42 43100.39 48074.01 2021-09-20 14:15:44.000 263 21289.68 451.46 43100.44 48073.98 2021-09-20 14:15:45.000 263 21289.66 451.50 43100.44 48073.91 2021-09-20 14:15:46.000 263 21289.58 451.57 43100.38 48074.00 2021-09-20 14:15:47.000 263 21289.55 451.64 43100.32 48073.93 2021-09-20 14:15:48.000 263 21289.59 451.64 43100.30 48073.88 2021-09-20 14:15:49.000 263 21289.60 451.62 43100.27 48073.75 2021-09-20 14:15:50.000 263 21289.61 451.62 43100.28 48073.78 2021-09-20 14:15:51.000 263 21289.65 451.59 43100.29 48073.86 2021-09-20 14:15:52.000 263 21289.68 451.63 43100.25 48073.81 2021-09-20 14:15:53.000 263 21289.68 451.63 43100.26 48073.78 2021-09-20 14:15:54.000 263 21289.69 451.62 43100.23 48073.88 2021-09-20 14:15:55.000 263 21289.68 451.65 43100.22 48073.83 2021-09-20 14:15:56.000 263 21289.65 451.67 43100.24 48073.77 2021-09-20 14:15:57.000 263 21289.61 451.70 43100.28 48073.86 2021-09-20 14:15:58.000 263 21289.61 451.71 43100.24 48073.74 2021-09-20 14:15:59.000 263 21289.63 451.70 43100.21 48073.85 2021-09-20 14:16:00.000 263 21289.62 451.71 43100.20 48073.75 2021-09-20 14:16:01.000 263 21289.61 451.72 43100.21 48073.76 2021-09-20 14:16:02.000 263 21289.55 451.76 43100.24 48073.84 2021-09-20 14:16:03.000 263 21289.53 451.79 43100.18 48073.73 2021-09-20 14:16:04.000 263 21289.53 451.82 43100.19 48073.77 2021-09-20 14:16:05.000 263 21289.49 451.86 43100.18 48073.66 2021-09-20 14:16:06.000 263 21289.48 451.86 43100.15 48073.68 2021-09-20 14:16:07.000 263 21289.46 451.86 43100.18 48073.71 2021-09-20 14:16:08.000 263 21289.40 451.91 43100.17 48073.65 2021-09-20 14:16:09.000 263 21289.34 451.99 43100.15 48073.61 2021-09-20 14:16:10.000 263 21289.27 452.07 43100.11 48073.65 2021-09-20 14:16:11.000 263 21289.24 452.10 43100.09 48073.52 2021-09-20 14:16:12.000 263 21289.24 452.10 43100.04 48073.44 2021-09-20 14:16:13.000 263 21289.17 452.08 43100.00 48073.47 2021-09-20 14:16:14.000 263 21289.13 452.08 43099.97 48073.37 2021-09-20 14:16:15.000 263 21289.05 452.15 43099.92 48073.41 2021-09-20 14:16:16.000 263 21289.04 452.17 43099.88 48073.27 2021-09-20 14:16:17.000 263 21289.00 452.18 43099.81 48073.22 2021-09-20 14:16:18.000 263 21289.00 452.14 43099.79 48073.23 2021-09-20 14:16:19.000 263 21289.01 452.15 43099.81 48073.20 2021-09-20 14:16:20.000 263 21289.00 452.17 43099.81 48073.12 2021-09-20 14:16:21.000 263 21289.01 452.23 43099.75 48073.13 2021-09-20 14:16:22.000 263 21289.03 452.26 43099.69 48073.14 2021-09-20 14:16:23.000 263 21289.04 452.26 43099.67 48073.05 2021-09-20 14:16:24.000 263 21289.07 452.25 43099.68 48073.11 2021-09-20 14:16:25.000 263 21289.06 452.25 43099.70 48073.03 2021-09-20 14:16:26.000 263 21289.08 452.25 43099.70 48073.08 2021-09-20 14:16:27.000 263 21289.10 452.24 43099.70 48073.05 2021-09-20 14:16:28.000 263 21289.09 452.24 43099.68 48073.11 2021-09-20 14:16:29.000 263 21289.03 452.29 43099.72 48073.08 2021-09-20 14:16:30.000 263 21288.99 452.44 43099.72 48073.14 2021-09-20 14:16:31.000 263 21288.94 452.55 43099.67 48073.03 2021-09-20 14:16:32.000 263 21288.96 452.57 43099.62 48073.03 2021-09-20 14:16:33.000 263 21288.93 452.54 43099.59 48072.98 2021-09-20 14:16:34.000 263 21288.95 452.44 43099.61 48072.95 2021-09-20 14:16:35.000 263 21288.97 452.38 43099.66 48072.91 2021-09-20 14:16:36.000 263 21288.97 452.31 43099.70 48073.03 2021-09-20 14:16:37.000 263 21288.98 452.25 43099.77 48072.99 2021-09-20 14:16:38.000 263 21289.00 452.18 43099.79 48073.09 2021-09-20 14:16:39.000 263 21289.02 452.12 43099.84 48073.13 2021-09-20 14:16:40.000 263 21289.04 452.05 43099.86 48073.18 2021-09-20 14:16:41.000 263 21289.04 451.97 43099.96 48073.28 2021-09-20 14:16:42.000 263 21289.06 451.93 43100.04 48073.34 2021-09-20 14:16:43.000 263 21289.10 451.87 43100.08 48073.43 2021-09-20 14:16:44.000 263 21289.12 451.80 43100.18 48073.43 2021-09-20 14:16:45.000 263 21289.11 451.73 43100.24 48073.47 2021-09-20 14:16:46.000 263 21289.11 451.68 43100.31 48073.60 2021-09-20 14:16:47.000 263 21289.16 451.58 43100.35 48073.67 2021-09-20 14:16:48.000 263 21289.16 451.51 43100.47 48073.68 2021-09-20 14:16:49.000 263 21289.13 451.54 43100.52 48073.81 2021-09-20 14:16:50.000 263 21289.17 451.56 43100.57 48073.84 2021-09-20 14:16:51.000 263 21289.21 451.61 43100.57 48073.85 2021-09-20 14:16:52.000 263 21289.22 451.64 43100.54 48073.94 2021-09-20 14:16:53.000 263 21289.23 451.66 43100.55 48073.92 2021-09-20 14:16:54.000 263 21289.23 451.68 43100.54 48073.94 2021-09-20 14:16:55.000 263 21289.22 451.67 43100.52 48073.86 2021-09-20 14:16:56.000 263 21289.20 451.68 43100.51 48073.94 2021-09-20 14:16:57.000 263 21289.20 451.70 43100.52 48073.87 2021-09-20 14:16:58.000 263 21289.20 451.75 43100.47 48073.81 2021-09-20 14:16:59.000 263 21289.19 451.79 43100.47 48073.85 2021-09-20 14:17:00.000 263 21289.17 451.79 43100.43 48073.85 2021-09-20 14:17:01.000 263 21289.17 451.82 43100.41 48073.78 2021-09-20 14:17:02.000 263 21289.15 451.93 43100.36 48073.73 2021-09-20 14:17:03.000 263 21289.11 452.12 43100.27 48073.69 2021-09-20 14:17:04.000 263 21289.06 452.27 43100.12 48073.56 2021-09-20 14:17:05.000 263 21289.07 452.30 43100.01 48073.49 2021-09-20 14:17:06.000 263 21289.09 452.30 43099.99 48073.36 2021-09-20 14:17:07.000 263 21289.08 452.26 43099.97 48073.39 2021-09-20 14:17:08.000 263 21289.09 452.21 43099.97 48073.32 2021-09-20 14:17:09.000 263 21289.09 452.21 43100.01 48073.39 2021-09-20 14:17:10.000 263 21289.10 452.27 43100.01 48073.40 2021-09-20 14:17:11.000 263 21289.12 452.36 43099.97 48073.39 2021-09-20 14:17:12.000 263 21289.13 452.41 43099.93 48073.31 2021-09-20 14:17:13.000 263 21289.12 452.37 43099.94 48073.33 2021-09-20 14:17:14.000 263 21289.13 452.33 43099.93 48073.36 2021-09-20 14:17:15.000 263 21289.13 452.33 43099.91 48073.28 2021-09-20 14:17:16.000 263 21289.16 452.33 43099.94 48073.27 2021-09-20 14:17:17.000 263 21289.15 452.32 43099.92 48073.38 2021-09-20 14:17:18.000 263 21289.17 452.25 43099.95 48073.34 2021-09-20 14:17:19.000 263 21289.14 452.20 43100.01 48073.30 2021-09-20 14:17:20.000 263 21289.17 452.15 43100.02 48073.39 2021-09-20 14:17:21.000 263 21289.15 452.13 43100.07 48073.48 2021-09-20 14:17:22.000 263 21289.14 452.07 43100.10 48073.43 2021-09-20 14:17:23.000 263 21289.14 451.99 43100.18 48073.45 2021-09-20 14:17:24.000 263 21289.16 451.92 43100.23 48073.53 2021-09-20 14:17:25.000 263 21289.17 451.94 43100.26 48073.61 2021-09-20 14:17:26.000 263 21289.18 451.92 43100.34 48073.65 2021-09-20 14:17:27.000 263 21289.20 451.91 43100.39 48073.76 2021-09-20 14:17:28.000 263 21289.19 451.88 43100.39 48073.73 2021-09-20 14:17:29.000 263 21289.18 451.89 43100.44 48073.75 2021-09-20 14:17:30.000 263 21289.19 451.89 43100.43 48073.81 2021-09-20 14:17:31.000 263 21289.20 451.91 43100.45 48073.81 2021-09-20 14:17:32.000 263 21289.21 451.88 43100.48 48073.83 2021-09-20 14:17:33.000 263 21289.21 451.86 43100.45 48073.78 2021-09-20 14:17:34.000 263 21289.18 451.87 43100.50 48073.86 2021-09-20 14:17:35.000 263 21289.20 451.86 43100.55 48073.92 2021-09-20 14:17:36.000 263 21289.23 451.84 43100.56 48073.86 2021-09-20 14:17:37.000 263 21289.25 451.84 43100.54 48073.93 2021-09-20 14:17:38.000 263 21289.28 451.82 43100.57 48073.93 2021-09-20 14:17:39.000 263 21289.29 451.80 43100.57 48074.00 2021-09-20 14:17:40.000 263 21289.28 451.78 43100.59 48074.01 2021-09-20 14:17:41.000 263 21289.20 451.72 43100.62 48073.97 2021-09-20 14:17:42.000 263 21289.16 451.67 43100.68 48074.07 2021-09-20 14:17:43.000 263 21289.11 451.62 43100.76 48074.05 2021-09-20 14:17:44.000 263 21289.08 451.64 43100.80 48074.00 2021-09-20 14:17:45.000 263 21289.08 451.63 43100.80 48074.08 2021-09-20 14:17:46.000 263 21289.06 451.59 43100.88 48074.10 2021-09-20 14:17:47.000 263 21289.06 451.62 43100.88 48074.04 2021-09-20 14:17:48.000 263 21289.06 451.66 43100.85 48074.13 2021-09-20 14:17:49.000 263 21289.10 451.70 43100.86 48074.11 2021-09-20 14:17:50.000 263 21289.11 451.80 43100.85 48074.20 2021-09-20 14:17:51.000 263 21289.09 451.87 43100.77 48074.06 2021-09-20 14:17:52.000 263 21289.14 451.90 43100.72 48073.99 2021-09-20 14:17:53.000 263 21289.19 451.89 43100.70 48074.03 2021-09-20 14:17:54.000 263 21289.24 451.85 43100.67 48074.01 2021-09-20 14:17:55.000 263 21289.29 451.84 43100.67 48074.03 2021-09-20 14:17:56.000 263 21289.29 451.82 43100.68 48074.02 2021-09-20 14:17:57.000 263 21289.34 451.85 43100.67 48074.07 2021-09-20 14:17:58.000 263 21289.35 451.85 43100.67 48074.12 2021-09-20 14:17:59.000 263 21289.31 451.82 43100.68 48074.04 2021-09-20 14:18:00.000 263 21289.27 451.79 43100.71 48074.10 2021-09-20 14:18:01.000 263 21289.20 451.77 43100.73 48074.12 2021-09-20 14:18:02.000 263 21289.18 451.77 43100.76 48074.06 2021-09-20 14:18:03.000 263 21289.12 451.80 43100.73 48074.07 2021-09-20 14:18:04.000 263 21289.10 451.81 43100.74 48074.03 2021-09-20 14:18:05.000 263 21289.07 451.80 43100.76 48074.10 2021-09-20 14:18:06.000 263 21289.07 451.77 43100.80 48074.04 2021-09-20 14:18:07.000 263 21289.06 451.75 43100.81 48074.03 2021-09-20 14:18:08.000 263 21289.06 451.73 43100.82 48074.09 2021-09-20 14:18:09.000 263 21289.07 451.75 43100.87 48074.12 2021-09-20 14:18:10.000 263 21289.08 451.74 43100.84 48074.13 2021-09-20 14:18:11.000 263 21289.04 451.70 43100.85 48074.12 2021-09-20 14:18:12.000 263 21289.04 451.70 43100.90 48074.15 2021-09-20 14:18:13.000 263 21289.00 451.70 43100.93 48074.17 2021-09-20 14:18:14.000 263 21288.99 451.70 43100.92 48074.14 2021-09-20 14:18:15.000 263 21288.96 451.68 43100.97 48074.17 2021-09-20 14:18:16.000 263 21288.89 451.67 43100.97 48074.17 2021-09-20 14:18:17.000 263 21288.81 451.74 43100.98 48074.19 2021-09-20 14:18:18.000 263 21288.77 451.81 43100.96 48074.09 2021-09-20 14:18:19.000 263 21288.77 451.82 43100.89 48074.11 2021-09-20 14:18:20.000 263 21288.72 451.84 43100.87 48073.97 2021-09-20 14:18:21.000 263 21288.71 451.87 43100.83 48073.98 2021-09-20 14:18:22.000 263 21288.72 451.87 43100.81 48073.92 2021-09-20 14:18:23.000 263 21288.71 451.90 43100.86 48073.99 2021-09-20 14:18:24.000 263 21288.68 451.94 43100.80 48073.87 2021-09-20 14:18:25.000 263 21288.66 451.97 43100.76 48073.86 2021-09-20 14:18:26.000 263 21288.68 451.97 43100.74 48073.89 2021-09-20 14:18:27.000 263 21288.65 452.03 43100.72 48073.83 2021-09-20 14:18:28.000 263 21288.63 452.09 43100.70 48073.84 2021-09-20 14:18:29.000 263 21288.57 452.16 43100.71 48073.74 2021-09-20 14:18:30.000 263 21288.54 452.24 43100.63 48073.73 2021-09-20 14:18:31.000 263 21288.50 452.25 43100.61 48073.62 2021-09-20 14:18:32.000 263 21288.50 452.23 43100.59 48073.63 2021-09-20 14:18:33.000 263 21288.50 452.24 43100.55 48073.59 2021-09-20 14:18:34.000 263 21288.49 452.22 43100.56 48073.55 2021-09-20 14:18:35.000 263 21288.49 452.19 43100.56 48073.60 2021-09-20 14:18:36.000 263 21288.52 452.21 43100.56 48073.58 2021-09-20 14:18:37.000 263 21288.51 452.24 43100.57 48073.63 2021-09-20 14:18:38.000 263 21288.49 452.28 43100.58 48073.61 2021-09-20 14:18:39.000 263 21288.50 452.29 43100.58 48073.58 2021-09-20 14:18:40.000 263 21288.51 452.31 43100.54 48073.59 2021-09-20 14:18:41.000 263 21288.47 452.32 43100.55 48073.60 2021-09-20 14:18:42.000 263 21288.49 452.29 43100.59 48073.62 2021-09-20 14:18:43.000 263 21288.51 452.28 43100.61 48073.63 2021-09-20 14:18:44.000 263 21288.49 452.29 43100.63 48073.70 2021-09-20 14:18:45.000 263 21288.52 452.32 43100.64 48073.66 2021-09-20 14:18:46.000 263 21288.56 452.37 43100.64 48073.69 2021-09-20 14:18:47.000 263 21288.57 452.36 43100.68 48073.70 2021-09-20 14:18:48.000 263 21288.54 452.32 43100.66 48073.69 2021-09-20 14:18:49.000 263 21288.54 452.30 43100.65 48073.73 2021-09-20 14:18:50.000 263 21288.55 452.29 43100.69 48073.73 2021-09-20 14:18:51.000 263 21288.55 452.27 43100.72 48073.77 2021-09-20 14:18:52.000 263 21288.56 452.28 43100.75 48073.76 2021-09-20 14:18:53.000 263 21288.53 452.25 43100.79 48073.81 2021-09-20 14:18:54.000 263 21288.55 452.25 43100.79 48073.77 2021-09-20 14:18:55.000 263 21288.56 452.24 43100.81 48073.83 2021-09-20 14:18:56.000 263 21288.54 452.25 43100.81 48073.84 2021-09-20 14:18:57.000 263 21288.54 452.30 43100.83 48073.89 2021-09-20 14:18:58.000 263 21288.54 452.34 43100.78 48073.82 2021-09-20 14:18:59.000 263 21288.51 452.36 43100.74 48073.79 2021-09-20 14:19:00.000 263 21288.51 452.35 43100.73 48073.83 2021-09-20 14:19:01.000 263 21288.48 452.37 43100.72 48073.74 2021-09-20 14:19:02.000 263 21288.46 452.38 43100.70 48073.78 2021-09-20 14:19:03.000 263 21288.44 452.37 43100.70 48073.71 2021-09-20 14:19:04.000 263 21288.42 452.35 43100.73 48073.75 2021-09-20 14:19:05.000 263 21288.43 452.33 43100.69 48073.69 2021-09-20 14:19:06.000 263 21288.43 452.34 43100.73 48073.71 2021-09-20 14:19:07.000 263 21288.41 452.35 43100.73 48073.72 2021-09-20 14:19:08.000 263 21288.42 452.36 43100.70 48073.72 2021-09-20 14:19:09.000 263 21288.40 452.36 43100.71 48073.73 2021-09-20 14:19:10.000 263 21288.40 452.33 43100.71 48073.71 2021-09-20 14:19:11.000 263 21288.35 452.34 43100.68 48073.71 2021-09-20 14:19:12.000 263 21288.33 452.29 43100.74 48073.70 2021-09-20 14:19:13.000 263 21288.33 452.29 43100.81 48073.73 2021-09-20 14:19:14.000 263 21288.29 452.29 43100.81 48073.72 2021-09-20 14:19:15.000 263 21288.31 452.32 43100.81 48073.73 2021-09-20 14:19:16.000 263 21288.35 452.33 43100.80 48073.74 2021-09-20 14:19:17.000 263 21288.31 452.33 43100.77 48073.76 2021-09-20 14:19:18.000 263 21288.29 452.30 43100.79 48073.73 2021-09-20 14:19:19.000 263 21288.24 452.31 43100.81 48073.71 2021-09-20 14:19:20.000 263 21288.21 452.31 43100.81 48073.72 2021-09-20 14:19:21.000 263 21288.24 452.33 43100.83 48073.69 2021-09-20 14:19:22.000 263 21288.31 452.38 43100.78 48073.72 2021-09-20 14:19:23.000 263 21288.29 452.44 43100.75 48073.75 2021-09-20 14:19:24.000 263 21288.33 452.46 43100.73 48073.69 2021-09-20 14:19:25.000 263 21288.37 452.46 43100.69 48073.70 2021-09-20 14:19:26.000 263 21288.35 452.47 43100.68 48073.66 2021-09-20 14:19:27.000 263 21288.34 452.49 43100.68 48073.67 2021-09-20 14:19:28.000 263 21288.34 452.48 43100.67 48073.68 2021-09-20 14:19:29.000 263 21288.30 452.47 43100.67 48073.62 2021-09-20 14:19:30.000 263 21288.28 452.47 43100.66 48073.64 2021-09-20 14:19:31.000 263 21288.28 452.47 43100.65 48073.70 2021-09-20 14:19:32.000 263 21288.28 452.44 43100.68 48073.57 2021-09-20 14:19:33.000 263 21288.27 452.42 43100.63 48073.61 2021-09-20 14:19:34.000 263 21288.25 452.38 43100.67 48073.67 2021-09-20 14:19:35.000 263 21288.20 452.41 43100.69 48073.61 2021-09-20 14:19:36.000 263 21288.19 452.47 43100.62 48073.64 2021-09-20 14:19:37.000 263 21288.17 452.57 43100.58 48073.52 2021-09-20 14:19:38.000 263 21288.18 452.61 43100.56 48073.55 2021-09-20 14:19:39.000 263 21288.16 452.68 43100.49 48073.44 2021-09-20 14:19:40.000 263 21288.15 452.75 43100.43 48073.43 2021-09-20 14:19:41.000 263 21288.13 452.80 43100.36 48073.29 2021-09-20 14:19:42.000 263 21288.11 452.82 43100.32 48073.29 2021-09-20 14:19:43.000 263 21288.05 452.86 43100.25 48073.17 2021-09-20 14:19:44.000 263 21288.05 452.85 43100.25 48073.16 2021-09-20 14:19:45.000 263 21288.03 452.83 43100.21 48073.05 2021-09-20 14:19:46.000 263 21288.06 452.87 43100.19 48073.11 2021-09-20 14:19:47.000 263 21288.02 452.88 43100.14 48073.09 2021-09-20 14:19:48.000 263 21288.03 452.89 43100.12 48073.02 2021-09-20 14:19:49.000 263 21288.01 452.95 43100.08 48072.95 2021-09-20 14:19:50.000 263 21288.00 452.99 43100.05 48072.97 2021-09-20 14:19:51.000 263 21288.00 453.01 43100.01 48072.99 2021-09-20 14:19:52.000 263 21288.01 453.04 43100.01 48072.87 2021-09-20 14:19:53.000 263 21288.01 453.06 43099.98 48072.95 2021-09-20 14:19:54.000 263 21288.04 453.10 43099.94 48072.85 2021-09-20 14:19:55.000 263 21288.03 453.13 43099.93 48072.86 2021-09-20 14:19:56.000 263 21287.98 453.16 43099.90 48072.88 2021-09-20 14:19:57.000 263 21287.92 453.17 43099.86 48072.82 2021-09-20 14:19:58.000 263 21287.90 453.17 43099.79 48072.69 2021-09-20 14:19:59.000 263 21287.91 453.19 43099.78 48072.71 2021-09-20 14:20:00.000 263 21287.92 453.19 43099.74 48072.64 2021-09-20 14:20:01.000 263 21287.91 453.19 43099.74 48072.68 2021-09-20 14:20:02.000 263 21287.92 453.20 43099.75 48072.65 2021-09-20 14:20:03.000 263 21287.91 453.19 43099.74 48072.60 2021-09-20 14:20:04.000 263 21287.91 453.17 43099.74 48072.59 2021-09-20 14:20:05.000 263 21287.93 453.14 43099.74 48072.57 2021-09-20 14:20:06.000 263 21287.89 453.13 43099.75 48072.63 2021-09-20 14:20:07.000 263 21287.83 453.09 43099.76 48072.67 2021-09-20 14:20:08.000 263 21287.78 452.98 43099.81 48072.62 2021-09-20 14:20:09.000 263 21287.75 452.92 43099.85 48072.58 2021-09-20 14:20:10.000 263 21287.77 452.90 43099.92 48072.71 2021-09-20 14:20:11.000 263 21287.81 452.87 43099.94 48072.78 2021-09-20 14:20:12.000 263 21287.82 452.90 43099.95 48072.74 2021-09-20 14:20:13.000 263 21287.80 452.94 43099.94 48072.77 2021-09-20 14:20:14.000 263 21287.74 452.96 43100.00 48072.81 2021-09-20 14:20:15.000 263 21287.75 452.92 43099.98 48072.78 2021-09-20 14:20:16.000 263 21287.76 452.90 43100.00 48072.71 2021-09-20 14:20:17.000 263 21287.76 452.90 43100.00 48072.75 2021-09-20 14:20:18.000 263 21287.76 452.94 43099.99 48072.84 2021-09-20 14:20:19.000 263 21287.73 452.98 43099.93 48072.73 2021-09-20 14:20:20.000 263 21287.73 452.97 43099.94 48072.80 2021-09-20 14:20:21.000 263 21287.71 452.93 43099.94 48072.71 2021-09-20 14:20:22.000 263 21287.70 452.94 43099.94 48072.71 2021-09-20 14:20:23.000 263 21287.74 452.96 43099.95 48072.79 2021-09-20 14:20:24.000 263 21287.73 452.94 43099.96 48072.82 2021-09-20 14:20:25.000 263 21287.74 452.97 43099.96 48072.74 2021-09-20 14:20:26.000 263 21287.71 453.00 43099.98 48072.74 2021-09-20 14:20:27.000 263 21287.73 453.01 43100.00 48072.82 2021-09-20 14:20:28.000 263 21287.72 453.04 43099.99 48072.79 2021-09-20 14:20:29.000 263 21287.70 453.05 43100.01 48072.82 2021-09-20 14:20:30.000 263 21287.71 453.06 43100.01 48072.78 2021-09-20 14:20:31.000 263 21287.69 453.06 43100.01 48072.80 2021-09-20 14:20:32.000 263 21287.70 453.04 43100.05 48072.75 2021-09-20 14:20:33.000 263 21287.71 453.00 43100.04 48072.78 2021-09-20 14:20:34.000 263 21287.71 452.95 43100.08 48072.89 2021-09-20 14:20:35.000 263 21287.71 452.97 43100.12 48072.88 2021-09-20 14:20:36.000 263 21287.74 452.99 43100.15 48072.88 2021-09-20 14:20:37.000 263 21287.75 453.05 43100.14 48072.91 2021-09-20 14:20:38.000 263 21287.77 453.09 43100.15 48073.00 2021-09-20 14:20:39.000 263 21287.83 453.14 43100.15 48072.96 2021-09-20 14:20:40.000 263 21287.85 453.16 43100.18 48072.93 2021-09-20 14:20:41.000 263 21287.85 453.17 43100.17 48072.97 2021-09-20 14:20:42.000 263 21287.86 453.17 43100.17 48072.96 2021-09-20 14:20:43.000 263 21287.84 453.22 43100.15 48073.01 2021-09-20 14:20:44.000 263 21287.84 453.24 43100.15 48072.98 2021-09-20 14:20:45.000 263 21287.83 453.27 43100.18 48072.94 2021-09-20 14:20:46.000 263 21287.85 453.27 43100.18 48072.99 2021-09-20 14:20:47.000 263 21287.90 453.31 43100.17 48072.96 2021-09-20 14:20:48.000 263 21287.95 453.33 43100.17 48073.07 2021-09-20 14:20:49.000 263 21287.99 453.35 43100.20 48073.00 2021-09-20 14:20:50.000 263 21288.00 453.38 43100.20 48073.11 2021-09-20 14:20:51.000 263 21287.99 453.38 43100.20 48073.07 2021-09-20 14:20:52.000 263 21288.03 453.43 43100.24 48073.16 2021-09-20 14:20:53.000 263 21288.07 453.46 43100.23 48073.10 2021-09-20 14:20:54.000 263 21288.10 453.49 43100.22 48073.19 2021-09-20 14:20:55.000 263 21288.12 453.51 43100.25 48073.12 2021-09-20 14:20:56.000 263 21288.08 453.50 43100.28 48073.19 2021-09-20 14:20:57.000 263 21288.07 453.49 43100.33 48073.15 2021-09-20 14:20:58.000 263 21288.02 453.51 43100.34 48073.27 2021-09-20 14:20:59.000 263 21287.98 453.49 43100.38 48073.20 2021-09-20 14:21:00.000 263 21287.96 453.56 43100.42 48073.28 2021-09-20 14:21:01.000 263 21287.99 453.61 43100.36 48073.22 2021-09-20 14:21:02.000 263 21287.96 453.66 43100.33 48073.23 2021-09-20 14:21:03.000 263 21287.95 453.72 43100.33 48073.26 2021-09-20 14:21:04.000 263 21287.93 453.73 43100.34 48073.19 2021-09-20 14:21:05.000 263 21287.92 453.73 43100.33 48073.23 2021-09-20 14:21:06.000 263 21287.92 453.74 43100.35 48073.15 2021-09-20 14:21:07.000 263 21287.88 453.75 43100.31 48073.19 2021-09-20 14:21:08.000 263 21287.87 453.72 43100.30 48073.09 2021-09-20 14:21:09.000 263 21287.87 453.63 43100.36 48073.16 2021-09-20 14:21:10.000 263 21287.84 453.62 43100.36 48073.10 2021-09-20 14:21:11.000 263 21287.84 453.62 43100.38 48073.19 2021-09-20 14:21:12.000 263 21287.85 453.57 43100.40 48073.14 2021-09-20 14:21:13.000 263 21287.85 453.57 43100.41 48073.21 2021-09-20 14:21:14.000 263 21287.87 453.52 43100.47 48073.20 2021-09-20 14:21:15.000 263 21287.87 453.48 43100.53 48073.21 2021-09-20 14:21:16.000 263 21287.88 453.45 43100.54 48073.35 2021-09-20 14:21:17.000 263 21287.86 453.42 43100.58 48073.33 2021-09-20 14:21:18.000 263 21287.84 453.38 43100.62 48073.39 2021-09-20 14:21:19.000 263 21287.86 453.43 43100.64 48073.34 2021-09-20 14:21:20.000 263 21287.92 453.46 43100.66 48073.43 2021-09-20 14:21:21.000 263 21287.93 453.47 43100.68 48073.41 2021-09-20 14:21:22.000 263 21287.97 453.48 43100.67 48073.50 2021-09-20 14:21:23.000 263 21288.04 453.46 43100.70 48073.47 2021-09-20 14:21:24.000 263 21287.99 453.47 43100.70 48073.58 2021-09-20 14:21:25.000 263 21287.98 453.43 43100.73 48073.56 2021-09-20 14:21:26.000 263 21288.01 453.40 43100.79 48073.62 2021-09-20 14:21:27.000 263 21288.02 453.42 43100.82 48073.57 2021-09-20 14:21:28.000 263 21288.06 453.43 43100.87 48073.71 2021-09-20 14:21:29.000 263 21288.07 453.48 43100.86 48073.68 2021-09-20 14:21:30.000 263 21288.08 453.52 43100.92 48073.70 2021-09-20 14:21:31.000 263 21288.07 453.51 43100.91 48073.74 2021-09-20 14:21:32.000 263 21288.07 453.50 43100.93 48073.74 2021-09-20 14:21:33.000 263 21288.05 453.53 43100.95 48073.83 2021-09-20 14:21:34.000 263 21288.02 453.57 43100.91 48073.78 2021-09-20 14:21:35.000 263 21288.05 453.58 43100.90 48073.80 2021-09-20 14:21:36.000 263 21288.06 453.59 43100.93 48073.75 2021-09-20 14:21:37.000 263 21288.04 453.61 43100.92 48073.78 2021-09-20 14:21:38.000 263 21288.05 453.63 43100.95 48073.78 2021-09-20 14:21:39.000 263 21288.07 453.64 43100.98 48073.83 2021-09-20 14:21:40.000 263 21288.07 453.65 43100.96 48073.78 2021-09-20 14:21:41.000 263 21288.05 453.70 43100.91 48073.77 2021-09-20 14:21:42.000 263 21288.06 453.73 43100.96 48073.84 2021-09-20 14:21:43.000 263 21288.06 453.71 43100.92 48073.79 2021-09-20 14:21:44.000 263 21288.08 453.70 43100.93 48073.73 2021-09-20 14:21:45.000 263 21288.08 453.68 43100.96 48073.81 2021-09-20 14:21:46.000 263 21288.07 453.66 43100.94 48073.83 2021-09-20 14:21:47.000 263 21288.11 453.66 43100.97 48073.84 2021-09-20 14:21:48.000 263 21288.12 453.67 43100.98 48073.79 2021-09-20 14:21:49.000 263 21288.08 453.70 43101.00 48073.83 2021-09-20 14:21:50.000 263 21288.05 453.71 43101.01 48073.78 2021-09-20 14:21:51.000 263 21288.06 453.70 43101.00 48073.82 2021-09-20 14:21:52.000 263 21288.06 453.71 43100.93 48073.85 2021-09-20 14:21:53.000 263 21288.04 453.74 43100.91 48073.74 2021-09-20 14:21:54.000 263 21288.01 453.77 43100.88 48073.76 2021-09-20 14:21:55.000 263 21287.97 453.78 43100.85 48073.76 2021-09-20 14:21:56.000 263 21287.92 453.78 43100.85 48073.65 2021-09-20 14:21:57.000 263 21287.83 453.86 43100.81 48073.63 2021-09-20 14:21:58.000 263 21287.73 453.97 43100.76 48073.62 2021-09-20 14:21:59.000 263 21287.65 454.03 43100.64 48073.45 2021-09-20 14:22:00.000 263 21287.60 454.02 43100.54 48073.36 2021-09-20 14:22:01.000 263 21287.58 453.98 43100.52 48073.22 2021-09-20 14:22:02.000 263 21287.61 453.95 43100.51 48073.26 2021-09-20 14:22:03.000 263 21287.60 453.93 43100.47 48073.27 2021-09-20 14:22:04.000 263 21287.62 453.91 43100.47 48073.18 2021-09-20 14:22:05.000 263 21287.61 453.88 43100.48 48073.23 2021-09-20 14:22:06.000 263 21287.60 453.88 43100.50 48073.15 2021-09-20 14:22:07.000 263 21287.61 453.89 43100.49 48073.17 2021-09-20 14:22:08.000 263 21287.65 453.89 43100.52 48073.24 2021-09-20 14:22:09.000 263 21287.67 453.87 43100.53 48073.17 2021-09-20 14:22:10.000 263 21287.66 453.88 43100.50 48073.16 2021-09-20 14:22:11.000 263 21287.67 453.88 43100.52 48073.24 2021-09-20 14:22:12.000 263 21287.64 453.91 43100.51 48073.23 2021-09-20 14:22:13.000 263 21287.65 453.89 43100.47 48073.15 2021-09-20 14:22:14.000 263 21287.67 453.91 43100.49 48073.20 2021-09-20 14:22:15.000 263 21287.67 453.91 43100.53 48073.26 2021-09-20 14:22:16.000 263 21287.69 453.91 43100.49 48073.17 2021-09-20 14:22:17.000 263 21287.66 453.94 43100.47 48073.13 2021-09-20 14:22:18.000 263 21287.66 453.94 43100.48 48073.19 2021-09-20 14:22:19.000 263 21287.69 453.96 43100.48 48073.16 2021-09-20 14:22:20.000 263 21287.69 453.92 43100.47 48073.20 2021-09-20 14:22:21.000 263 21287.70 453.92 43100.50 48073.19 2021-09-20 14:22:22.000 263 21287.73 453.92 43100.48 48073.16 2021-09-20 14:22:23.000 263 21287.76 453.91 43100.47 48073.24 2021-09-20 14:22:24.000 263 21287.79 453.94 43100.48 48073.26 2021-09-20 14:22:25.000 263 21287.80 453.97 43100.51 48073.25 2021-09-20 14:22:26.000 263 21287.84 453.96 43100.50 48073.23 2021-09-20 14:22:27.000 263 21287.83 454.00 43100.49 48073.21 2021-09-20 14:22:28.000 263 21287.86 454.02 43100.44 48073.24 2021-09-20 14:22:29.000 263 21287.91 454.02 43100.41 48073.26 2021-09-20 14:22:30.000 263 21287.93 454.01 43100.40 48073.18 2021-09-20 14:22:31.000 263 21287.93 454.04 43100.40 48073.26 2021-09-20 14:22:32.000 263 21287.94 454.02 43100.42 48073.19 2021-09-20 14:22:33.000 263 21287.92 454.01 43100.37 48073.22 2021-09-20 14:22:34.000 263 21287.94 453.98 43100.36 48073.25 2021-09-20 14:22:35.000 263 21287.96 453.97 43100.38 48073.27 2021-09-20 14:22:36.000 263 21287.93 453.92 43100.38 48073.21 2021-09-20 14:22:37.000 263 21287.93 453.88 43100.39 48073.28 2021-09-20 14:22:38.000 263 21287.92 453.86 43100.42 48073.18 2021-09-20 14:22:39.000 263 21287.89 453.82 43100.41 48073.26 2021-09-20 14:22:40.000 263 21287.88 453.81 43100.46 48073.32 2021-09-20 14:22:41.000 263 21287.89 453.82 43100.48 48073.28 2021-09-20 14:22:42.000 263 21287.87 453.82 43100.47 48073.33 2021-09-20 14:22:43.000 263 21287.85 453.82 43100.48 48073.24 2021-09-20 14:22:44.000 263 21287.83 453.88 43100.47 48073.30 2021-09-20 14:22:45.000 263 21287.83 453.91 43100.49 48073.35 2021-09-20 14:22:46.000 263 21287.80 453.95 43100.47 48073.23 2021-09-20 14:22:47.000 263 21287.79 453.99 43100.47 48073.23 2021-09-20 14:22:48.000 263 21287.77 454.02 43100.42 48073.22 2021-09-20 14:22:49.000 263 21287.80 454.06 43100.39 48073.20 2021-09-20 14:22:50.000 263 21287.80 454.05 43100.40 48073.23 2021-09-20 14:22:51.000 263 21287.78 454.07 43100.40 48073.12 2021-09-20 14:22:52.000 263 21287.75 454.09 43100.38 48073.10 2021-09-20 14:22:53.000 263 21287.78 454.12 43100.32 48073.14 2021-09-20 14:22:54.000 263 21287.75 454.14 43100.27 48073.08 2021-09-20 14:22:55.000 263 21287.76 454.15 43100.30 48073.14 2021-09-20 14:22:56.000 263 21287.78 454.16 43100.30 48073.07 2021-09-20 14:22:57.000 263 21287.78 454.17 43100.24 48073.06 2021-09-20 14:22:58.000 263 21287.76 454.18 43100.28 48073.07 2021-09-20 14:22:59.000 263 21287.80 454.16 43100.29 48073.08 2021-09-20 14:23:00.000 263 21287.83 454.18 43100.34 48073.06 2021-09-20 14:23:01.000 263 21287.85 454.18 43100.33 48073.12 2021-09-20 14:23:02.000 263 21287.86 454.21 43100.29 48073.11 2021-09-20 14:23:03.000 263 21287.81 454.23 43100.31 48073.16 2021-09-20 14:23:04.000 263 21287.79 454.26 43100.32 48073.08 2021-09-20 14:23:05.000 263 21287.81 454.29 43100.32 48073.11 2021-09-20 14:23:06.000 263 21287.79 454.33 43100.30 48073.11 2021-09-20 14:23:07.000 263 21287.77 454.38 43100.26 48073.08 2021-09-20 14:23:08.000 263 21287.76 454.42 43100.24 48073.03 2021-09-20 14:23:09.000 263 21287.78 454.44 43100.27 48073.06 2021-09-20 14:23:10.000 263 21287.80 454.44 43100.22 48073.07 2021-09-20 14:23:11.000 263 21287.76 454.43 43100.22 48073.00 2021-09-20 14:23:12.000 263 21287.79 454.43 43100.20 48072.98 2021-09-20 14:23:13.000 263 21287.80 454.39 43100.26 48073.07 2021-09-20 14:23:14.000 263 21287.78 454.38 43100.28 48073.07 2021-09-20 14:23:15.000 263 21287.74 454.36 43100.29 48073.01 2021-09-20 14:23:16.000 263 21287.71 454.34 43100.31 48073.10 2021-09-20 14:23:17.000 263 21287.64 454.41 43100.34 48073.06 2021-09-20 14:23:18.000 263 21287.65 454.49 43100.31 48073.12 2021-09-20 14:23:19.000 263 21287.64 454.53 43100.27 48073.05 2021-09-20 14:23:20.000 263 21287.63 454.55 43100.22 48073.05 2021-09-20 14:23:21.000 263 21287.63 454.55 43100.20 48073.01 2021-09-20 14:23:22.000 263 21287.62 454.60 43100.16 48072.96 2021-09-20 14:23:23.000 263 21287.62 454.65 43100.11 48072.91 2021-09-20 14:23:24.000 263 21287.61 454.67 43100.08 48072.89 2021-09-20 14:23:25.000 263 21287.61 454.66 43100.06 48072.82 2021-09-20 14:23:26.000 263 21287.64 454.68 43100.05 48072.84 2021-09-20 14:23:27.000 263 21287.64 454.67 43100.03 48072.87 2021-09-20 14:23:28.000 263 21287.61 454.67 43100.01 48072.81 2021-09-20 14:23:29.000 263 21287.61 454.66 43099.98 48072.76 2021-09-20 14:23:30.000 263 21287.57 454.68 43099.98 48072.81 2021-09-20 14:23:31.000 263 21287.53 454.69 43100.00 48072.82 2021-09-20 14:23:32.000 263 21287.53 454.72 43100.02 48072.72 2021-09-20 14:23:33.000 263 21287.55 454.74 43099.97 48072.73 2021-09-20 14:23:34.000 263 21287.55 454.79 43100.00 48072.71 2021-09-20 14:23:35.000 263 21287.55 454.74 43100.01 48072.70 2021-09-20 14:23:36.000 263 21287.55 454.72 43100.04 48072.79 2021-09-20 14:23:37.000 263 21287.56 454.67 43100.08 48072.78 2021-09-20 14:23:38.000 263 21287.52 454.58 43100.17 48072.79 2021-09-20 14:23:39.000 263 21287.53 454.52 43100.22 48072.88 2021-09-20 14:23:40.000 263 21287.54 454.52 43100.28 48072.92 2021-09-20 14:23:41.000 263 21287.56 454.57 43100.30 48073.00 2021-09-20 14:23:42.000 263 21287.63 454.59 43100.34 48073.05 2021-09-20 14:23:43.000 263 21287.66 454.61 43100.37 48073.08 2021-09-20 14:23:44.000 263 21287.65 454.62 43100.35 48073.03 2021-09-20 14:23:45.000 263 21287.64 454.62 43100.34 48073.09 2021-09-20 14:23:46.000 263 21287.61 454.63 43100.32 48073.08 2021-09-20 14:23:47.000 263 21287.59 454.58 43100.36 48073.06 2021-09-20 14:23:48.000 263 21287.61 454.58 43100.34 48073.07 2021-09-20 14:23:49.000 263 21287.64 454.61 43100.34 48073.11 2021-09-20 14:23:50.000 263 21287.66 454.68 43100.33 48073.12 2021-09-20 14:23:51.000 263 21287.59 454.77 43100.29 48073.06 2021-09-20 14:23:52.000 263 21287.55 454.84 43100.26 48073.04 2021-09-20 14:23:53.000 263 21287.54 454.86 43100.25 48072.96 2021-09-20 14:23:54.000 263 21287.50 454.86 43100.25 48072.93 2021-09-20 14:23:55.000 263 21287.50 454.87 43100.22 48072.94 2021-09-20 14:23:56.000 263 21287.51 454.84 43100.23 48072.87 2021-09-20 14:23:57.000 263 21287.53 454.87 43100.21 48072.85 2021-09-20 14:23:58.000 263 21287.52 454.84 43100.19 48072.89 2021-09-20 14:23:59.000 263 21287.49 454.87 43100.20 48072.92 2021-09-20 14:24:00.000 263 21287.47 454.91 43100.18 48072.92 2021-09-20 14:24:01.000 263 21287.44 454.91 43100.17 48072.91 2021-09-20 14:24:02.000 263 21287.45 454.88 43100.16 48072.82 2021-09-20 14:24:03.000 263 21287.43 454.87 43100.14 48072.86 2021-09-20 14:24:04.000 263 21287.44 454.81 43100.16 48072.86 2021-09-20 14:24:05.000 263 21287.44 454.81 43100.19 48072.89 2021-09-20 14:24:06.000 263 21287.54 454.75 43100.25 48072.92 2021-09-20 14:24:07.000 263 21287.59 454.69 43100.28 48072.94 2021-09-20 14:24:08.000 263 21287.59 454.64 43100.28 48072.99 2021-09-20 14:24:09.000 263 21287.60 454.64 43100.31 48072.98 2021-09-20 14:24:10.000 263 21287.63 454.62 43100.34 48073.04 2021-09-20 14:24:11.000 263 21287.59 454.58 43100.34 48073.02 2021-09-20 14:24:12.000 263 21287.59 454.53 43100.35 48073.07 2021-09-20 14:24:13.000 263 21287.58 454.47 43100.42 48073.09 2021-09-20 14:24:14.000 263 21287.61 454.42 43100.46 48073.13 2021-09-20 14:24:15.000 263 21287.62 454.39 43100.50 48073.16 2021-09-20 14:24:16.000 263 21287.64 454.43 43100.49 48073.23 2021-09-20 14:24:17.000 263 21287.66 454.43 43100.51 48073.20 2021-09-20 14:24:18.000 263 21287.67 454.47 43100.50 48073.22 2021-09-20 14:24:19.000 263 21287.67 454.52 43100.47 48073.18 2021-09-20 14:24:20.000 263 21287.64 454.55 43100.40 48073.20 2021-09-20 14:24:21.000 263 21287.68 454.53 43100.40 48073.23 2021-09-20 14:24:22.000 263 21287.71 454.54 43100.44 48073.22 2021-09-20 14:24:23.000 263 21287.72 454.55 43100.41 48073.18 2021-09-20 14:24:24.000 263 21287.72 454.53 43100.39 48073.18 2021-09-20 14:24:25.000 263 21287.73 454.61 43100.36 48073.20 2021-09-20 14:24:26.000 263 21287.68 454.67 43100.32 48073.14 2021-09-20 14:24:27.000 263 21287.71 454.64 43100.32 48073.10 2021-09-20 14:24:28.000 263 21287.72 454.65 43100.28 48073.11 2021-09-20 14:24:29.000 263 21287.73 454.67 43100.30 48073.06 2021-09-20 14:24:30.000 263 21287.72 454.67 43100.30 48073.06 2021-09-20 14:24:31.000 263 21287.79 454.65 43100.30 48073.11 2021-09-20 14:24:32.000 263 21287.79 454.66 43100.28 48073.07 2021-09-20 14:24:33.000 263 21287.81 454.65 43100.29 48073.11 2021-09-20 14:24:34.000 263 21287.79 454.63 43100.29 48073.08 2021-09-20 14:24:35.000 263 21287.81 454.63 43100.29 48073.12 2021-09-20 14:24:36.000 263 21287.84 454.64 43100.28 48073.12 2021-09-20 14:24:37.000 263 21287.80 454.65 43100.29 48073.13 2021-09-20 14:24:38.000 263 21287.74 454.67 43100.30 48073.12 2021-09-20 14:24:39.000 263 21287.74 454.70 43100.29 48073.10 2021-09-20 14:24:40.000 263 21287.77 454.73 43100.23 48073.08 2021-09-20 14:24:41.000 263 21287.77 454.75 43100.22 48073.04 2021-09-20 14:24:42.000 263 21287.75 454.78 43100.19 48073.07 2021-09-20 14:24:43.000 263 21287.74 454.75 43100.17 48073.01 2021-09-20 14:24:44.000 263 21287.73 454.75 43100.17 48073.00 2021-09-20 14:24:45.000 263 21287.75 454.77 43100.20 48072.98 2021-09-20 14:24:46.000 263 21287.73 454.76 43100.17 48072.97 2021-09-20 14:24:47.000 263 21287.75 454.76 43100.19 48073.00 2021-09-20 14:24:48.000 263 21287.77 454.76 43100.21 48072.99 2021-09-20 14:24:49.000 263 21287.75 454.76 43100.18 48072.97 2021-09-20 14:24:50.000 263 21287.80 454.79 43100.13 48073.04 2021-09-20 14:24:51.000 263 21287.80 454.82 43100.13 48072.98 2021-09-20 14:24:52.000 263 21287.79 454.80 43100.10 48072.99 2021-09-20 14:24:53.000 263 21287.76 454.77 43100.10 48072.97 2021-09-20 14:24:54.000 263 21287.73 454.76 43100.13 48072.92 2021-09-20 14:24:55.000 263 21287.73 454.75 43100.13 48072.93 2021-09-20 14:24:56.000 263 21287.73 454.72 43100.18 48072.94 2021-09-20 14:24:57.000 263 21287.74 454.71 43100.16 48072.93 2021-09-20 14:24:58.000 263 21287.70 454.73 43100.15 48072.95 2021-09-20 14:24:59.000 263 21287.69 454.70 43100.17 48072.95 2021-09-20 14:25:00.000 263 21287.69 454.66 43100.22 48072.99 2021-09-20 14:25:01.000 263 21287.71 454.69 43100.21 48072.96 2021-09-20 14:25:02.000 263 21287.74 454.77 43100.19 48072.97 2021-09-20 14:25:03.000 263 21287.77 454.77 43100.18 48073.00 2021-09-20 14:25:04.000 263 21287.74 454.78 43100.17 48072.98 2021-09-20 14:25:05.000 263 21287.78 454.77 43100.17 48072.95 2021-09-20 14:25:06.000 263 21287.80 454.75 43100.17 48072.96 2021-09-20 14:25:07.000 263 21287.77 454.74 43100.21 48072.94 2021-09-20 14:25:08.000 263 21287.78 454.72 43100.19 48072.99 2021-09-20 14:25:09.000 263 21287.79 454.71 43100.18 48072.99 2021-09-20 14:25:10.000 263 21287.81 454.68 43100.20 48072.98 2021-09-20 14:25:11.000 263 21287.83 454.68 43100.19 48073.04 2021-09-20 14:25:12.000 263 21287.88 454.67 43100.20 48073.04 2021-09-20 14:25:13.000 263 21287.86 454.64 43100.18 48073.06 2021-09-20 14:25:14.000 263 21287.85 454.68 43100.18 48073.07 2021-09-20 14:25:15.000 263 21287.86 454.64 43100.18 48073.08 2021-09-20 14:25:16.000 263 21287.92 454.58 43100.22 48073.08 2021-09-20 14:25:17.000 263 21287.97 454.45 43100.32 48073.09 2021-09-20 14:25:18.000 263 21288.00 454.35 43100.39 48073.20 2021-09-20 14:25:19.000 263 21287.99 454.31 43100.43 48073.26 2021-09-20 14:25:20.000 263 21288.01 454.28 43100.51 48073.32 2021-09-20 14:25:21.000 263 21287.98 454.27 43100.54 48073.36 2021-09-20 14:25:22.000 263 21287.96 454.31 43100.55 48073.39 2021-09-20 14:25:23.000 263 21287.95 454.30 43100.58 48073.44 2021-09-20 14:25:24.000 263 21287.93 454.25 43100.60 48073.41 2021-09-20 14:25:25.000 263 21287.91 454.21 43100.63 48073.40 2021-09-20 14:25:26.000 263 21287.89 454.20 43100.63 48073.43 2021-09-20 14:25:27.000 263 21287.84 454.21 43100.65 48073.42 2021-09-20 14:25:28.000 263 21287.87 454.20 43100.66 48073.48 2021-09-20 14:25:29.000 263 21287.84 454.22 43100.64 48073.40 2021-09-20 14:25:30.000 263 21287.83 454.22 43100.65 48073.47 2021-09-20 14:25:31.000 263 21287.87 454.23 43100.65 48073.42 2021-09-20 14:25:32.000 263 21287.90 454.22 43100.65 48073.45 2021-09-20 14:25:33.000 263 21287.90 454.21 43100.64 48073.42 2021-09-20 14:25:34.000 263 21287.85 454.19 43100.64 48073.43 2021-09-20 14:25:35.000 263 21287.86 454.21 43100.66 48073.39 2021-09-20 14:25:36.000 263 21287.86 454.20 43100.65 48073.40 2021-09-20 14:25:37.000 263 21287.83 454.21 43100.60 48073.42 2021-09-20 14:25:38.000 263 21287.84 454.20 43100.60 48073.39 2021-09-20 14:25:39.000 263 21287.82 454.21 43100.56 48073.40 2021-09-20 14:25:40.000 263 21287.87 454.19 43100.56 48073.39 2021-09-20 14:25:41.000 263 21287.94 454.16 43100.61 48073.43 2021-09-20 14:25:42.000 263 21287.95 454.13 43100.61 48073.42 2021-09-20 14:25:43.000 263 21287.89 454.23 43100.58 48073.45 2021-09-20 14:25:44.000 263 21287.84 454.33 43100.53 48073.41 2021-09-20 14:25:45.000 263 21287.82 454.45 43100.42 48073.31 2021-09-20 14:25:46.000 263 21287.81 454.52 43100.38 48073.23 2021-09-20 14:25:47.000 263 21287.78 454.54 43100.31 48073.15 2021-09-20 14:25:48.000 263 21287.78 454.54 43100.27 48073.08 2021-09-20 14:25:49.000 263 21287.78 454.56 43100.20 48073.03 2021-09-20 14:25:50.000 263 21287.76 454.56 43100.16 48072.98 2021-09-20 14:25:51.000 263 21287.77 454.56 43100.13 48072.99 2021-09-20 14:25:52.000 263 21287.74 454.57 43100.13 48072.95 2021-09-20 14:25:53.000 263 21287.73 454.58 43100.11 48072.91 2021-09-20 14:25:54.000 263 21287.76 454.56 43100.13 48072.93 2021-09-20 14:25:55.000 263 21287.75 454.53 43100.13 48072.91 2021-09-20 14:25:56.000 263 21287.79 454.54 43100.13 48072.93 2021-09-20 14:25:57.000 263 21287.79 454.55 43100.10 48072.92 2021-09-20 14:25:58.000 263 21287.82 454.56 43100.08 48072.93 2021-09-20 14:25:59.000 263 21287.85 454.58 43100.08 48072.93 2021-09-20 14:26:00.000 263 21287.87 454.59 43100.08 48072.94 2021-09-20 14:26:01.000 263 21287.88 454.56 43100.08 48072.92 2021-09-20 14:26:02.000 263 21287.96 454.51 43100.10 48072.91 2021-09-20 14:26:03.000 263 21287.96 454.51 43100.10 48073.00 2021-09-20 14:26:04.000 263 21287.97 454.50 43100.14 48073.00 2021-09-20 14:26:05.000 263 21287.99 454.51 43100.15 48073.05 2021-09-20 14:26:06.000 263 21288.01 454.47 43100.17 48073.07 2021-09-20 14:26:07.000 263 21288.00 454.43 43100.19 48073.06 2021-09-20 14:26:08.000 263 21287.98 454.36 43100.24 48073.12 2021-09-20 14:26:09.000 263 21287.98 454.36 43100.29 48073.13 2021-09-20 14:26:10.000 263 21287.97 454.38 43100.31 48073.19 2021-09-20 14:26:11.000 263 21287.93 454.39 43100.34 48073.21 2021-09-20 14:26:12.000 263 21287.86 454.36 43100.36 48073.19 2021-09-20 14:26:13.000 263 21287.90 454.32 43100.39 48073.19 2021-09-20 14:26:14.000 263 21287.99 454.26 43100.42 48073.28 2021-09-20 14:26:15.000 263 21288.05 454.22 43100.42 48073.29 2021-09-20 14:26:16.000 263 21288.13 454.20 43100.48 48073.34 2021-09-20 14:26:17.000 263 21288.15 454.15 43100.50 48073.41 2021-09-20 14:26:18.000 263 21288.19 454.10 43100.51 48073.42 2021-09-20 14:26:19.000 263 21288.20 454.07 43100.54 48073.43 2021-09-20 14:26:20.000 263 21288.26 454.06 43100.61 48073.52 2021-09-20 14:26:21.000 263 21288.32 454.07 43100.66 48073.56 2021-09-20 14:26:22.000 263 21288.32 454.13 43100.62 48073.64 2021-09-20 14:26:23.000 263 21288.33 454.20 43100.57 48073.61 2021-09-20 14:26:24.000 263 21288.33 454.26 43100.57 48073.59 2021-09-20 14:26:25.000 263 21288.37 454.28 43100.55 48073.57 2021-09-20 14:26:26.000 263 21288.39 454.25 43100.55 48073.55 2021-09-20 14:26:27.000 263 21288.40 454.18 43100.55 48073.56 2021-09-20 14:26:28.000 263 21288.40 454.13 43100.56 48073.54 2021-09-20 14:26:29.000 263 21288.45 454.06 43100.60 48073.60 2021-09-20 14:26:30.000 263 21288.49 454.00 43100.66 48073.64 2021-09-20 14:26:31.000 263 21288.50 453.98 43100.70 48073.71 2021-09-20 14:26:32.000 263 21288.54 454.04 43100.72 48073.76 2021-09-20 14:26:33.000 263 21288.60 454.08 43100.73 48073.76 2021-09-20 14:26:34.000 263 21288.62 454.09 43100.68 48073.81 2021-09-20 14:26:35.000 263 21288.62 454.08 43100.65 48073.83 2021-09-20 14:26:36.000 263 21288.61 454.03 43100.69 48073.78 2021-09-20 14:26:37.000 263 21288.63 454.01 43100.72 48073.81 2021-09-20 14:26:38.000 263 21288.63 454.08 43100.71 48073.85 2021-09-20 14:26:39.000 263 21288.65 454.15 43100.69 48073.79 2021-09-20 14:26:40.000 263 21288.66 454.16 43100.67 48073.79 2021-09-20 14:26:41.000 263 21288.63 454.18 43100.65 48073.77 2021-09-20 14:26:42.000 263 21288.58 454.19 43100.60 48073.76 2021-09-20 14:26:43.000 263 21288.58 454.19 43100.58 48073.73 2021-09-20 14:26:44.000 263 21288.60 454.19 43100.54 48073.67 2021-09-20 14:26:45.000 263 21288.61 454.19 43100.55 48073.68 2021-09-20 14:26:46.000 263 21288.61 454.20 43100.53 48073.66 2021-09-20 14:26:47.000 263 21288.63 454.21 43100.51 48073.67 2021-09-20 14:26:48.000 263 21288.71 454.22 43100.50 48073.68 2021-09-20 14:26:49.000 263 21288.73 454.27 43100.48 48073.69 2021-09-20 14:26:50.000 263 21288.77 454.27 43100.46 48073.68 2021-09-20 14:26:51.000 263 21288.80 454.26 43100.45 48073.67 2021-09-20 14:26:52.000 263 21288.81 454.24 43100.43 48073.70 2021-09-20 14:26:53.000 263 21288.80 454.23 43100.42 48073.68 2021-09-20 14:26:54.000 263 21288.81 454.18 43100.44 48073.65 2021-09-20 14:26:55.000 263 21288.81 454.14 43100.45 48073.69 2021-09-20 14:26:56.000 263 21288.79 454.13 43100.48 48073.68 2021-09-20 14:26:57.000 263 21288.83 454.11 43100.55 48073.67 2021-09-20 14:26:58.000 263 21288.84 454.07 43100.57 48073.72 2021-09-20 14:26:59.000 263 21288.83 454.04 43100.56 48073.79 2021-09-20 14:27:00.000 263 21288.85 454.06 43100.58 48073.77 2021-09-20 14:27:01.000 263 21288.86 454.07 43100.56 48073.82 2021-09-20 14:27:02.000 263 21288.89 454.14 43100.56 48073.80 2021-09-20 14:27:03.000 263 21288.93 454.15 43100.60 48073.81 2021-09-20 14:27:04.000 263 21288.95 454.16 43100.60 48073.84 2021-09-20 14:27:05.000 263 21289.00 454.14 43100.56 48073.84 2021-09-20 14:27:06.000 263 21289.02 454.15 43100.56 48073.87 2021-09-20 14:27:07.000 263 21289.00 454.17 43100.54 48073.83 2021-09-20 14:27:08.000 263 21288.97 454.17 43100.53 48073.85 2021-09-20 14:27:09.000 263 21288.98 454.20 43100.50 48073.86 2021-09-20 14:27:10.000 263 21288.98 454.23 43100.50 48073.82 2021-09-20 14:27:11.000 263 21289.00 454.26 43100.52 48073.83 2021-09-20 14:27:12.000 263 21288.98 454.25 43100.49 48073.81 2021-09-20 14:27:13.000 263 21288.96 454.26 43100.51 48073.83 2021-09-20 14:27:14.000 263 21288.95 454.25 43100.52 48073.83 2021-09-20 14:27:15.000 263 21288.92 454.28 43100.52 48073.80 2021-09-20 14:27:16.000 263 21288.91 454.33 43100.47 48073.73 2021-09-20 14:27:17.000 263 21288.83 454.37 43100.42 48073.71 2021-09-20 14:27:18.000 263 21288.81 454.37 43100.41 48073.63 2021-09-20 14:27:19.000 263 21288.78 454.38 43100.39 48073.64 2021-09-20 14:27:20.000 263 21288.79 454.36 43100.34 48073.63 2021-09-20 14:27:21.000 263 21288.76 454.39 43100.33 48073.55 2021-09-20 14:27:22.000 263 21288.70 454.39 43100.29 48073.55 2021-09-20 14:27:23.000 263 21288.67 454.36 43100.25 48073.50 2021-09-20 14:27:24.000 263 21288.66 454.34 43100.27 48073.50 2021-09-20 14:27:25.000 263 21288.65 454.33 43100.26 48073.49 2021-09-20 14:27:26.000 263 21288.69 454.34 43100.28 48073.46 2021-09-20 14:27:27.000 263 21288.71 454.32 43100.28 48073.50 2021-09-20 14:27:28.000 263 21288.73 454.29 43100.26 48073.51 2021-09-20 14:27:29.000 263 21288.76 454.28 43100.27 48073.50 2021-09-20 14:27:30.000 263 21288.75 454.25 43100.27 48073.49 2021-09-20 14:27:31.000 263 21288.78 454.22 43100.30 48073.50 2021-09-20 14:27:32.000 263 21288.78 454.20 43100.30 48073.57 2021-09-20 14:27:33.000 263 21288.81 454.19 43100.33 48073.58 2021-09-20 14:27:34.000 263 21288.87 454.20 43100.36 48073.59 2021-09-20 14:27:35.000 263 21288.87 454.19 43100.40 48073.65 2021-09-20 14:27:36.000 263 21288.83 454.13 43100.43 48073.61 2021-09-20 14:27:37.000 263 21288.82 454.08 43100.47 48073.69 2021-09-20 14:27:38.000 263 21288.85 454.04 43100.47 48073.67 2021-09-20 14:27:39.000 263 21288.88 454.03 43100.50 48073.74 2021-09-20 14:27:40.000 263 21288.89 453.97 43100.54 48073.80 2021-09-20 14:27:41.000 263 21288.92 453.94 43100.57 48073.75 2021-09-20 14:27:42.000 263 21288.93 453.90 43100.63 48073.82 2021-09-20 14:27:43.000 263 21288.93 453.86 43100.64 48073.83 2021-09-20 14:27:44.000 263 21288.98 453.85 43100.65 48073.86 2021-09-20 14:27:45.000 263 21288.94 453.86 43100.67 48073.89 2021-09-20 14:27:46.000 263 21288.98 453.86 43100.69 48073.93 2021-09-20 14:27:47.000 263 21289.01 453.88 43100.67 48073.95 2021-09-20 14:27:48.000 263 21288.98 453.93 43100.64 48073.94 2021-09-20 14:27:49.000 263 21289.01 453.94 43100.65 48073.95 2021-09-20 14:27:50.000 263 21289.00 454.00 43100.63 48073.92 2021-09-20 14:27:51.000 263 21288.99 454.04 43100.64 48073.94 2021-09-20 14:27:52.000 263 21288.96 454.05 43100.62 48073.88 2021-09-20 14:27:53.000 263 21288.96 454.06 43100.59 48073.89 2021-09-20 14:27:54.000 263 21288.97 453.99 43100.60 48073.87 2021-09-20 14:27:55.000 263 21288.96 453.96 43100.62 48073.88 2021-09-20 14:27:56.000 263 21288.93 453.96 43100.65 48073.84 2021-09-20 14:27:57.000 263 21288.88 454.00 43100.68 48073.91 2021-09-20 14:27:58.000 263 21288.87 454.02 43100.65 48073.90 2021-09-20 14:27:59.000 263 21288.89 454.00 43100.65 48073.85 2021-09-20 14:28:00.000 263 21288.85 454.02 43100.65 48073.87 2021-09-20 14:28:01.000 263 21288.81 454.04 43100.65 48073.87 2021-09-20 14:28:02.000 263 21288.76 454.05 43100.62 48073.79 2021-09-20 14:28:03.000 263 21288.74 454.10 43100.59 48073.79 2021-09-20 14:28:04.000 263 21288.70 454.12 43100.55 48073.73 2021-09-20 14:28:05.000 263 21288.71 454.11 43100.58 48073.76 2021-09-20 14:28:06.000 263 21288.73 454.07 43100.54 48073.72 2021-09-20 14:28:07.000 263 21288.71 454.07 43100.51 48073.68 2021-09-20 14:28:08.000 263 21288.69 454.05 43100.56 48073.69 2021-09-20 14:28:09.000 263 21288.68 454.01 43100.57 48073.70 2021-09-20 14:28:10.000 263 21288.65 454.00 43100.55 48073.69 2021-09-20 14:28:11.000 263 21288.65 454.00 43100.58 48073.67 2021-09-20 14:28:12.000 263 21288.62 454.10 43100.54 48073.67 2021-09-20 14:28:13.000 263 21288.59 454.16 43100.48 48073.67 2021-09-20 14:28:14.000 263 21288.58 454.23 43100.42 48073.61 2021-09-20 14:28:15.000 263 21288.60 454.25 43100.35 48073.50 2021-09-20 14:28:16.000 263 21288.60 454.22 43100.27 48073.45 2021-09-20 14:28:17.000 263 21288.59 454.18 43100.27 48073.41 2021-09-20 14:28:18.000 263 21288.58 454.14 43100.20 48073.37 2021-09-20 14:28:19.000 263 21288.61 454.13 43100.21 48073.35 2021-09-20 14:28:20.000 263 21288.60 454.17 43100.18 48073.36 2021-09-20 14:28:21.000 263 21288.59 454.22 43100.15 48073.34 2021-09-20 14:28:22.000 263 21288.61 454.29 43100.08 48073.34 2021-09-20 14:28:23.000 263 21288.61 454.34 43100.01 48073.22 2021-09-20 14:28:24.000 263 21288.63 454.39 43099.95 48073.17 2021-09-20 14:28:25.000 263 21288.61 454.49 43099.87 48073.16 2021-09-20 14:28:26.000 263 21288.60 454.68 43099.79 48073.07 2021-09-20 14:28:27.000 263 21288.59 454.85 43099.71 48073.02 2021-09-20 14:28:28.000 263 21288.65 454.93 43099.58 48072.89 2021-09-20 14:28:29.000 263 21288.67 454.94 43099.50 48072.79 2021-09-20 14:28:30.000 263 21288.65 454.93 43099.41 48072.73 2021-09-20 14:28:31.000 263 21288.65 454.93 43099.40 48072.67 2021-09-20 14:28:32.000 263 21288.65 454.90 43099.39 48072.63 2021-09-20 14:28:33.000 263 21288.67 454.85 43099.40 48072.60 2021-09-20 14:28:34.000 263 21288.70 454.77 43099.39 48072.63 2021-09-20 14:28:35.000 263 21288.68 454.73 43099.42 48072.67 2021-09-20 14:28:36.000 263 21288.66 454.71 43099.47 48072.68 2021-09-20 14:28:37.000 263 21288.67 454.74 43099.47 48072.71 2021-09-20 14:28:38.000 263 21288.69 454.75 43099.48 48072.68 2021-09-20 14:28:39.000 263 21288.72 454.76 43099.46 48072.71 2021-09-20 14:28:40.000 263 21288.73 454.74 43099.45 48072.76 2021-09-20 14:28:41.000 263 21288.74 454.75 43099.48 48072.73 2021-09-20 14:28:42.000 263 21288.72 454.71 43099.46 48072.78 2021-09-20 14:28:43.000 263 21288.75 454.67 43099.46 48072.75 2021-09-20 14:28:44.000 263 21288.82 454.65 43099.49 48072.77 2021-09-20 14:28:45.000 263 21288.87 454.61 43099.50 48072.80 2021-09-20 14:28:46.000 263 21288.91 454.61 43099.50 48072.88 2021-09-20 14:28:47.000 263 21288.96 454.64 43099.53 48072.88 2021-09-20 14:28:48.000 263 21289.02 454.69 43099.51 48072.95 2021-09-20 14:28:49.000 263 21289.04 454.70 43099.49 48072.94 2021-09-20 14:28:50.000 263 21289.07 454.67 43099.49 48072.97 2021-09-20 14:28:51.000 263 21289.10 454.59 43099.50 48072.98 2021-09-20 14:28:52.000 263 21289.13 454.45 43099.53 48073.00 2021-09-20 14:28:53.000 263 21289.15 454.27 43099.64 48073.00 2021-09-20 14:28:54.000 263 21289.19 454.12 43099.72 48073.12 2021-09-20 14:28:55.000 263 21289.23 453.95 43099.84 48073.20 2021-09-20 14:28:56.000 263 21289.23 453.88 43099.98 48073.35 2021-09-20 14:28:57.000 263 21289.22 453.83 43100.05 48073.43 2021-09-20 14:28:58.000 263 21289.20 453.82 43100.11 48073.49 2021-09-20 14:28:59.000 263 21289.19 453.80 43100.17 48073.56 2021-09-20 14:29:00.000 263 21289.22 453.74 43100.23 48073.58 2021-09-20 14:29:01.000 263 21289.18 453.70 43100.29 48073.64 2021-09-20 14:29:02.000 263 21289.18 453.72 43100.27 48073.66 2021-09-20 14:29:03.000 263 21289.18 453.71 43100.31 48073.64 2021-09-20 14:29:04.000 263 21289.19 453.70 43100.34 48073.72 2021-09-20 14:29:05.000 263 21289.21 453.65 43100.35 48073.76 2021-09-20 14:29:06.000 263 21289.25 453.63 43100.36 48073.77 2021-09-20 14:29:07.000 263 21289.26 453.65 43100.39 48073.80 2021-09-20 14:29:08.000 263 21289.26 453.74 43100.36 48073.79 2021-09-20 14:29:09.000 263 21289.27 453.79 43100.31 48073.79 2021-09-20 14:29:10.000 263 21289.26 453.83 43100.26 48073.76 2021-09-20 14:29:11.000 263 21289.24 453.81 43100.22 48073.69 2021-09-20 14:29:12.000 263 21289.22 453.78 43100.26 48073.72 2021-09-20 14:29:13.000 263 21289.17 453.75 43100.30 48073.67 2021-09-20 14:29:14.000 263 21289.16 453.72 43100.36 48073.76 2021-09-20 14:29:15.000 263 21289.15 453.72 43100.40 48073.71 2021-09-20 14:29:16.000 263 21289.14 453.70 43100.41 48073.72 2021-09-20 14:29:17.000 263 21289.13 453.65 43100.41 48073.79 2021-09-20 14:29:18.000 263 21289.12 453.62 43100.45 48073.77 2021-09-20 14:29:19.000 263 21289.17 453.61 43100.47 48073.83 2021-09-20 14:29:20.000 263 21289.19 453.64 43100.48 48073.90 2021-09-20 14:29:21.000 263 21289.17 453.63 43100.51 48073.86 2021-09-20 14:29:22.000 263 21289.16 453.61 43100.52 48073.90 2021-09-20 14:29:23.000 263 21289.13 453.56 43100.57 48073.93 2021-09-20 14:29:24.000 263 21289.15 453.55 43100.60 48073.92 2021-09-20 14:29:25.000 263 21289.16 453.56 43100.61 48073.90 2021-09-20 14:29:26.000 263 21289.16 453.54 43100.60 48073.97 2021-09-20 14:29:27.000 263 21289.12 453.57 43100.57 48073.96 2021-09-20 14:29:28.000 263 21289.11 453.57 43100.58 48073.98 2021-09-20 14:29:29.000 263 21289.11 453.56 43100.59 48073.97 2021-09-20 14:29:30.000 263 21289.12 453.55 43100.63 48073.93 2021-09-20 14:29:31.000 263 21289.10 453.55 43100.63 48073.93 2021-09-20 14:29:32.000 263 21289.13 453.51 43100.65 48073.93 2021-09-20 14:29:33.000 263 21289.15 453.52 43100.65 48073.98 2021-09-20 14:29:34.000 263 21289.12 453.53 43100.64 48073.97 2021-09-20 14:29:35.000 263 21289.10 453.55 43100.64 48074.02 2021-09-20 14:29:36.000 263 21289.08 453.63 43100.67 48074.00 2021-09-20 14:29:37.000 263 21289.03 453.70 43100.64 48073.93 2021-09-20 14:29:38.000 263 21288.99 453.75 43100.60 48073.90 2021-09-20 14:29:39.000 263 21289.00 453.83 43100.52 48073.87 2021-09-20 14:29:40.000 263 21288.99 453.80 43100.53 48073.85 2021-09-20 14:29:41.000 263 21288.98 453.80 43100.48 48073.76 2021-09-20 14:29:42.000 263 21289.00 453.80 43100.46 48073.80 2021-09-20 14:29:43.000 263 21288.99 453.81 43100.47 48073.76 2021-09-20 14:29:44.000 263 21289.01 453.82 43100.44 48073.72 2021-09-20 14:29:45.000 263 21289.04 453.87 43100.39 48073.76 2021-09-20 14:29:46.000 263 21289.03 453.91 43100.35 48073.75 2021-09-20 14:29:47.000 263 21289.02 453.90 43100.34 48073.72 2021-09-20 14:29:48.000 263 21289.01 453.87 43100.36 48073.67 2021-09-20 14:29:49.000 263 21289.03 453.89 43100.37 48073.68 2021-09-20 14:29:50.000 263 21289.05 453.88 43100.37 48073.66 2021-09-20 14:29:51.000 263 21289.05 453.86 43100.39 48073.74 2021-09-20 14:29:52.000 263 21289.01 453.83 43100.37 48073.68 2021-09-20 14:29:53.000 263 21288.97 453.80 43100.37 48073.75 2021-09-20 14:29:54.000 263 21288.97 453.77 43100.43 48073.72 2021-09-20 14:29:55.000 263 21288.99 453.76 43100.47 48073.75 2021-09-20 14:29:56.000 263 21288.99 453.74 43100.46 48073.74 2021-09-20 14:29:57.000 263 21288.99 453.73 43100.48 48073.79 2021-09-20 14:29:58.000 263 21288.99 453.73 43100.49 48073.80 2021-09-20 14:29:59.000 263 21288.99 453.73 43100.55 48073.78 2021-09-20 14:30:00.000 263 21288.97 453.73 43100.55 48073.85 2021-09-20 14:30:01.000 263 21289.02 453.72 43100.57 48073.84 2021-09-20 14:30:02.000 263 21289.00 453.72 43100.56 48073.85 2021-09-20 14:30:03.000 263 21288.99 453.70 43100.58 48073.81 2021-09-20 14:30:04.000 263 21289.01 453.69 43100.58 48073.89 2021-09-20 14:30:05.000 263 21289.04 453.67 43100.61 48073.88 2021-09-20 14:30:06.000 263 21289.03 453.62 43100.62 48073.88 2021-09-20 14:30:07.000 263 21288.96 453.55 43100.65 48073.90 2021-09-20 14:30:08.000 263 21288.94 453.49 43100.68 48073.87 2021-09-20 14:30:09.000 263 21288.90 453.48 43100.68 48073.92 2021-09-20 14:30:10.000 263 21288.89 453.43 43100.70 48073.91 2021-09-20 14:30:11.000 263 21288.87 453.39 43100.71 48073.94 2021-09-20 14:30:12.000 263 21288.86 453.36 43100.72 48073.95 2021-09-20 14:30:13.000 263 21288.87 453.37 43100.75 48073.93 2021-09-20 14:30:14.000 263 21288.83 453.39 43100.72 48073.92 2021-09-20 14:30:15.000 263 21288.81 453.35 43100.73 48073.98 2021-09-20 14:30:16.000 263 21288.84 453.35 43100.75 48073.94 2021-09-20 14:30:17.000 263 21288.77 453.38 43100.72 48073.91 2021-09-20 14:30:18.000 263 21288.78 453.37 43100.74 48073.95 2021-09-20 14:30:19.000 263 21288.79 453.35 43100.76 48073.94 2021-09-20 14:30:20.000 263 21288.82 453.36 43100.77 48073.94 2021-09-20 14:30:21.000 263 21288.82 453.36 43100.76 48073.93 2021-09-20 14:30:22.000 263 21288.82 453.37 43100.72 48073.92 2021-09-20 14:30:23.000 263 21288.81 453.35 43100.71 48073.93 2021-09-20 14:30:24.000 263 21288.82 453.33 43100.71 48073.90 2021-09-20 14:30:25.000 263 21288.82 453.32 43100.72 48073.92 2021-09-20 14:30:26.000 263 21288.83 453.35 43100.72 48073.94 2021-09-20 14:30:27.000 263 21288.88 453.38 43100.73 48073.87 2021-09-20 14:30:28.000 263 21288.89 453.41 43100.71 48073.91 2021-09-20 14:30:29.000 263 21288.87 453.42 43100.69 48073.88 2021-09-20 14:30:30.000 263 21288.84 453.45 43100.64 48073.91 2021-09-20 14:30:31.000 263 21288.79 453.51 43100.66 48073.88 2021-09-20 14:30:32.000 263 21288.76 453.55 43100.62 48073.81 2021-09-20 14:30:33.000 263 21288.74 453.61 43100.56 48073.79 2021-09-20 14:30:34.000 263 21288.76 453.61 43100.54 48073.79 2021-09-20 14:30:35.000 263 21288.78 453.58 43100.56 48073.73 2021-09-20 14:30:36.000 263 21288.74 453.58 43100.51 48073.70 2021-09-20 14:30:37.000 263 21288.73 453.60 43100.49 48073.66 2021-09-20 14:30:38.000 263 21288.70 453.67 43100.50 48073.70 2021-09-20 14:30:39.000 263 21288.67 453.73 43100.44 48073.64 2021-09-20 14:30:40.000 263 21288.68 453.76 43100.40 48073.58 2021-09-20 14:30:41.000 263 21288.66 453.79 43100.36 48073.58 2021-09-20 14:30:42.000 263 21288.64 453.79 43100.36 48073.54 2021-09-20 14:30:43.000 263 21288.64 453.81 43100.36 48073.49 2021-09-20 14:30:44.000 263 21288.62 453.83 43100.34 48073.49 2021-09-20 14:30:45.000 263 21288.61 453.82 43100.33 48073.48 2021-09-20 14:30:46.000 263 21288.65 453.82 43100.32 48073.51 2021-09-20 14:30:47.000 263 21288.65 453.80 43100.35 48073.52 2021-09-20 14:30:48.000 263 21288.62 453.77 43100.36 48073.48 2021-09-20 14:30:49.000 263 21288.62 453.76 43100.42 48073.52 2021-09-20 14:30:50.000 263 21288.64 453.75 43100.45 48073.57 2021-09-20 14:30:51.000 263 21288.71 453.77 43100.45 48073.58 2021-09-20 14:30:52.000 263 21288.76 453.76 43100.45 48073.62 2021-09-20 14:30:53.000 263 21288.78 453.79 43100.44 48073.66 2021-09-20 14:30:54.000 263 21288.82 453.84 43100.46 48073.66 2021-09-20 14:30:55.000 263 21288.87 453.88 43100.46 48073.66 2021-09-20 14:30:56.000 263 21288.89 453.91 43100.43 48073.64 2021-09-20 14:30:57.000 263 21288.87 453.89 43100.40 48073.65 2021-09-20 14:30:58.000 263 21288.85 453.90 43100.41 48073.67 2021-09-20 14:30:59.000 263 21288.84 453.91 43100.39 48073.65 2021-09-20 14:31:00.000 263 21288.87 453.89 43100.43 48073.65 2021-09-20 14:31:01.000 263 21288.88 453.85 43100.42 48073.67 2021-09-20 14:31:02.000 263 21288.87 453.80 43100.47 48073.74 2021-09-20 14:31:03.000 263 21288.85 453.79 43100.55 48073.73 2021-09-20 14:31:04.000 263 21288.84 453.79 43100.57 48073.74 2021-09-20 14:31:05.000 263 21288.87 453.80 43100.60 48073.79 2021-09-20 14:31:06.000 263 21288.91 453.81 43100.61 48073.82 2021-09-20 14:31:07.000 263 21288.93 453.84 43100.60 48073.82 2021-09-20 14:31:08.000 263 21288.91 453.88 43100.55 48073.83 2021-09-20 14:31:09.000 263 21288.93 453.96 43100.50 48073.82 2021-09-20 14:31:10.000 263 21289.00 454.04 43100.46 48073.79 2021-09-20 14:31:11.000 263 21289.06 454.07 43100.41 48073.77 2021-09-20 14:31:12.000 263 21289.03 454.08 43100.33 48073.71 2021-09-20 14:31:13.000 263 21289.07 454.08 43100.30 48073.70 2021-09-20 14:31:14.000 263 21289.07 454.05 43100.32 48073.68 2021-09-20 14:31:15.000 263 21289.02 453.99 43100.33 48073.64 2021-09-20 14:31:16.000 263 21289.03 453.96 43100.29 48073.61 2021-09-20 14:31:17.000 263 21289.04 453.95 43100.31 48073.66 2021-09-20 14:31:18.000 263 21288.98 453.91 43100.35 48073.64 2021-09-20 14:31:19.000 263 21288.99 453.91 43100.35 48073.62 2021-09-20 14:31:20.000 263 21288.96 453.96 43100.37 48073.66 2021-09-20 14:31:21.000 263 21288.95 454.00 43100.33 48073.63 2021-09-20 14:31:22.000 263 21288.97 454.00 43100.30 48073.65 2021-09-20 14:31:23.000 263 21289.00 454.00 43100.28 48073.59 2021-09-20 14:31:24.000 263 21288.94 453.98 43100.30 48073.58 2021-09-20 14:31:25.000 263 21288.95 453.95 43100.30 48073.59 2021-09-20 14:31:26.000 263 21288.96 453.87 43100.33 48073.60 2021-09-20 14:31:27.000 263 21288.95 453.82 43100.39 48073.62 2021-09-20 14:31:28.000 263 21288.94 453.81 43100.41 48073.61 2021-09-20 14:31:29.000 263 21288.93 453.82 43100.42 48073.68 2021-09-20 14:31:30.000 263 21288.98 453.82 43100.44 48073.70 2021-09-20 14:31:31.000 263 21288.98 453.84 43100.43 48073.69 2021-09-20 14:31:32.000 263 21289.02 453.79 43100.43 48073.72 2021-09-20 14:31:33.000 263 21289.05 453.75 43100.47 48073.76 2021-09-20 14:31:34.000 263 21289.03 453.74 43100.51 48073.80 2021-09-20 14:31:35.000 263 21289.08 453.70 43100.53 48073.79 2021-09-20 14:31:36.000 263 21289.08 453.69 43100.56 48073.88 2021-09-20 14:31:37.000 263 21289.08 453.68 43100.57 48073.84 2021-09-20 14:31:38.000 263 21289.09 453.69 43100.59 48073.93 2021-09-20 14:31:39.000 263 21289.08 453.72 43100.56 48073.87 2021-09-20 14:31:40.000 263 21289.07 453.73 43100.57 48073.92 2021-09-20 14:31:41.000 263 21289.04 453.69 43100.59 48073.88 2021-09-20 14:31:42.000 263 21289.02 453.66 43100.61 48073.94 2021-09-20 14:31:43.000 263 21288.98 453.65 43100.60 48073.88 2021-09-20 14:31:44.000 263 21289.00 453.64 43100.61 48073.93 2021-09-20 14:31:45.000 263 21288.99 453.64 43100.65 48073.93 2021-09-20 14:31:46.000 263 21288.98 453.64 43100.66 48073.90 2021-09-20 14:31:47.000 263 21288.97 453.64 43100.64 48073.93 2021-09-20 14:31:48.000 263 21288.99 453.66 43100.67 48073.94 2021-09-20 14:31:49.000 263 21288.99 453.67 43100.68 48073.91 2021-09-20 14:31:50.000 263 21288.98 453.67 43100.67 48073.93 2021-09-20 14:31:51.000 263 21288.97 453.69 43100.67 48073.90 2021-09-20 14:31:52.000 263 21288.96 453.70 43100.67 48073.93 2021-09-20 14:31:53.000 263 21288.91 453.69 43100.66 48073.88 2021-09-20 14:31:54.000 263 21288.89 453.68 43100.66 48073.89 2021-09-20 14:31:55.000 263 21288.87 453.67 43100.69 48073.87 2021-09-20 14:31:56.000 263 21288.85 453.68 43100.69 48073.88 2021-09-20 14:31:57.000 263 21288.83 453.67 43100.67 48073.87 2021-09-20 14:31:58.000 263 21288.82 453.71 43100.63 48073.84 2021-09-20 14:31:59.000 263 21288.81 453.72 43100.62 48073.78 2021-09-20 14:32:00.000 263 21288.77 453.75 43100.61 48073.79 2021-09-20 14:32:01.000 263 21288.78 453.74 43100.65 48073.82 2021-09-20 14:32:02.000 263 21288.74 453.75 43100.63 48073.75 2021-09-20 14:32:03.000 263 21288.74 453.78 43100.59 48073.76 2021-09-20 14:32:04.000 263 21288.76 453.81 43100.63 48073.75 2021-09-20 14:32:05.000 263 21288.75 453.81 43100.61 48073.73 2021-09-20 14:32:06.000 263 21288.79 453.79 43100.61 48073.69 2021-09-20 14:32:07.000 263 21288.79 453.80 43100.60 48073.74 2021-09-20 14:32:08.000 263 21288.80 453.83 43100.60 48073.78 2021-09-20 14:32:09.000 263 21288.84 453.84 43100.59 48073.74 2021-09-20 14:32:10.000 263 21288.82 453.87 43100.60 48073.81 2021-09-20 14:32:11.000 263 21288.80 453.89 43100.59 48073.80 2021-09-20 14:32:12.000 263 21288.78 453.89 43100.57 48073.74 2021-09-20 14:32:13.000 263 21288.75 453.88 43100.58 48073.77 2021-09-20 14:32:14.000 263 21288.74 453.89 43100.58 48073.76 2021-09-20 14:32:15.000 263 21288.71 453.87 43100.56 48073.74 2021-09-20 14:32:16.000 263 21288.69 453.84 43100.58 48073.71 2021-09-20 14:32:17.000 263 21288.67 453.84 43100.57 48073.69 2021-09-20 14:32:18.000 263 21288.69 453.79 43100.64 48073.78 2021-09-20 14:32:19.000 263 21288.69 453.75 43100.67 48073.76 2021-09-20 14:32:20.000 263 21288.68 453.76 43100.65 48073.76 2021-09-20 14:32:21.000 263 21288.71 453.74 43100.68 48073.82 2021-09-20 14:32:22.000 263 21288.68 453.76 43100.71 48073.80 2021-09-20 14:32:23.000 263 21288.68 453.74 43100.73 48073.83 2021-09-20 14:32:24.000 263 21288.69 453.72 43100.72 48073.84 2021-09-20 14:32:25.000 263 21288.71 453.67 43100.75 48073.85 2021-09-20 14:32:26.000 263 21288.72 453.67 43100.78 48073.88 2021-09-20 14:32:27.000 263 21288.73 453.71 43100.75 48073.87 2021-09-20 14:32:28.000 263 21288.75 453.73 43100.76 48073.90 2021-09-20 14:32:29.000 263 21288.77 453.78 43100.75 48073.87 2021-09-20 14:32:30.000 263 21288.78 453.77 43100.74 48073.91 2021-09-20 14:32:31.000 263 21288.74 453.76 43100.77 48073.88 2021-09-20 14:32:32.000 263 21288.70 453.71 43100.79 48073.90 2021-09-20 14:32:33.000 263 21288.70 453.69 43100.78 48073.90 2021-09-20 14:32:34.000 263 21288.69 453.70 43100.79 48073.85 2021-09-20 14:32:35.000 263 21288.66 453.73 43100.75 48073.84 2021-09-20 14:32:36.000 263 21288.61 453.74 43100.79 48073.91 2021-09-20 14:32:37.000 263 21288.63 453.73 43100.78 48073.86 2021-09-20 14:32:38.000 263 21288.65 453.78 43100.80 48073.84 2021-09-20 14:32:39.000 263 21288.63 453.81 43100.79 48073.86 2021-09-20 14:32:40.000 263 21288.66 453.85 43100.75 48073.87 2021-09-20 14:32:41.000 263 21288.67 453.85 43100.73 48073.89 2021-09-20 14:32:42.000 263 21288.66 453.84 43100.71 48073.84 2021-09-20 14:32:43.000 263 21288.63 453.84 43100.74 48073.83 2021-09-20 14:32:44.000 263 21288.62 453.80 43100.76 48073.85 2021-09-20 14:32:45.000 263 21288.62 453.81 43100.76 48073.84 2021-09-20 14:32:46.000 263 21288.61 453.83 43100.77 48073.86 2021-09-20 14:32:47.000 263 21288.64 453.83 43100.74 48073.82 2021-09-20 14:32:48.000 263 21288.64 453.81 43100.75 48073.87 2021-09-20 14:32:49.000 263 21288.60 453.81 43100.77 48073.83 2021-09-20 14:32:50.000 263 21288.58 453.81 43100.76 48073.82 2021-09-20 14:32:51.000 263 21288.60 453.86 43100.76 48073.82 2021-09-20 14:32:52.000 263 21288.62 453.90 43100.74 48073.85 2021-09-20 14:32:53.000 263 21288.60 453.94 43100.68 48073.81 2021-09-20 14:32:54.000 263 21288.62 453.93 43100.62 48073.78 2021-09-20 14:32:55.000 263 21288.60 453.85 43100.64 48073.75 2021-09-20 14:32:56.000 263 21288.60 453.79 43100.72 48073.80 2021-09-20 14:32:57.000 263 21288.56 453.76 43100.79 48073.80 2021-09-20 14:32:58.000 263 21288.53 453.75 43100.80 48073.78 2021-09-20 14:32:59.000 263 21288.51 453.75 43100.81 48073.82 2021-09-20 14:33:00.000 263 21288.53 453.73 43100.83 48073.85 2021-09-20 14:33:01.000 263 21288.52 453.73 43100.86 48073.87 2021-09-20 14:33:02.000 263 21288.51 453.76 43100.86 48073.87 2021-09-20 14:33:03.000 263 21288.49 453.75 43100.87 48073.86 2021-09-20 14:33:04.000 263 21288.53 453.72 43100.88 48073.91 2021-09-20 14:33:05.000 263 21288.58 453.66 43100.91 48073.93 2021-09-20 14:33:06.000 263 21288.59 453.59 43100.93 48073.95 2021-09-20 14:33:07.000 263 21288.61 453.58 43101.01 48073.99 2021-09-20 14:33:08.000 263 21288.63 453.60 43101.04 48074.06 2021-09-20 14:33:09.000 263 21288.66 453.60 43101.03 48074.11 2021-09-20 14:33:10.000 263 21288.64 453.60 43101.07 48074.08 2021-09-20 14:33:11.000 263 21288.65 453.62 43101.11 48074.11 2021-09-20 14:33:12.000 263 21288.67 453.63 43101.10 48074.13 2021-09-20 14:33:13.000 263 21288.69 453.67 43101.07 48074.15 2021-09-20 14:33:14.000 263 21288.70 453.70 43101.06 48074.13 2021-09-20 14:33:15.000 263 21288.66 453.71 43101.04 48074.12 2021-09-20 14:33:16.000 263 21288.64 453.75 43101.03 48074.14 2021-09-20 14:33:17.000 263 21288.65 453.78 43101.00 48074.09 2021-09-20 14:33:18.000 263 21288.63 453.78 43101.01 48074.07 2021-09-20 14:33:19.000 263 21288.60 453.78 43101.01 48074.10 2021-09-20 14:33:20.000 263 21288.61 453.79 43101.01 48074.03 2021-09-20 14:33:21.000 263 21288.63 453.82 43100.98 48074.07 2021-09-20 14:33:22.000 263 21288.65 453.85 43100.96 48074.06 2021-09-20 14:33:23.000 263 21288.63 453.88 43100.94 48074.02 2021-09-20 14:33:24.000 263 21288.58 453.92 43100.93 48074.04 2021-09-20 14:33:25.000 263 21288.59 453.91 43100.95 48074.06 2021-09-20 14:33:26.000 263 21288.58 453.94 43101.00 48074.02 2021-09-20 14:33:27.000 263 21288.55 453.95 43101.00 48074.03 2021-09-20 14:33:28.000 263 21288.54 453.95 43100.97 48074.05 2021-09-20 14:33:29.000 263 21288.55 453.96 43100.98 48074.04 2021-09-20 14:33:30.000 263 21288.53 454.00 43100.97 48074.00 2021-09-20 14:33:31.000 263 21288.50 454.03 43100.93 48073.97 2021-09-20 14:33:32.000 263 21288.49 454.10 43100.95 48073.99 2021-09-20 14:33:33.000 263 21288.46 454.16 43100.91 48073.95 2021-09-20 14:33:34.000 263 21288.49 454.18 43100.87 48073.90 2021-09-20 14:33:35.000 263 21288.52 454.18 43100.84 48073.91 2021-09-20 14:33:36.000 263 21288.50 454.19 43100.83 48073.87 2021-09-20 14:33:37.000 263 21288.48 454.24 43100.77 48073.88 2021-09-20 14:33:38.000 263 21288.49 454.26 43100.76 48073.82 2021-09-20 14:33:39.000 263 21288.47 454.28 43100.75 48073.79 2021-09-20 14:33:40.000 263 21288.48 454.28 43100.72 48073.79 2021-09-20 14:33:41.000 263 21288.43 454.32 43100.68 48073.72 2021-09-20 14:33:42.000 263 21288.37 454.37 43100.63 48073.72 2021-09-20 14:33:43.000 263 21288.30 454.37 43100.61 48073.61 2021-09-20 14:33:44.000 263 21288.26 454.38 43100.62 48073.61 2021-09-20 14:33:45.000 263 21288.26 454.37 43100.59 48073.54 2021-09-20 14:33:46.000 263 21288.21 454.39 43100.55 48073.53 2021-09-20 14:33:47.000 263 21288.22 454.40 43100.53 48073.49 2021-09-20 14:33:48.000 263 21288.21 454.44 43100.51 48073.52 2021-09-20 14:33:49.000 263 21288.19 454.46 43100.52 48073.43 2021-09-20 14:33:50.000 263 21288.16 454.46 43100.51 48073.39 2021-09-20 14:33:51.000 263 21288.13 454.45 43100.51 48073.44 2021-09-20 14:33:52.000 263 21288.15 454.43 43100.47 48073.37 2021-09-20 14:33:53.000 263 21288.12 454.43 43100.46 48073.43 2021-09-20 14:33:54.000 263 21288.14 454.42 43100.46 48073.38 2021-09-20 14:33:55.000 263 21288.13 454.39 43100.50 48073.39 2021-09-20 14:33:56.000 263 21288.16 454.42 43100.49 48073.42 2021-09-20 14:33:57.000 263 21288.15 454.39 43100.49 48073.43 2021-09-20 14:33:58.000 263 21288.14 454.39 43100.49 48073.41 2021-09-20 14:33:59.000 263 21288.13 454.38 43100.47 48073.46 2021-09-20 14:34:00.000 263 21288.14 454.38 43100.52 48073.45 2021-09-20 14:34:01.000 263 21288.13 454.38 43100.52 48073.39 2021-09-20 14:34:02.000 263 21288.12 454.42 43100.51 48073.44 2021-09-20 14:34:03.000 263 21288.15 454.40 43100.53 48073.39 2021-09-20 14:34:04.000 263 21288.21 454.33 43100.52 48073.41 2021-09-20 14:34:05.000 263 21288.20 454.29 43100.52 48073.48 2021-09-20 14:34:06.000 263 21288.20 454.30 43100.54 48073.53 2021-09-20 14:34:07.000 263 21288.23 454.36 43100.54 48073.49 2021-09-20 14:34:08.000 263 21288.22 454.44 43100.53 48073.50 2021-09-20 14:34:09.000 263 21288.21 454.51 43100.46 48073.49 2021-09-20 14:34:10.000 263 21288.23 454.57 43100.42 48073.40 2021-09-20 14:34:11.000 263 21288.21 454.64 43100.36 48073.33 2021-09-20 14:34:12.000 263 21288.17 454.69 43100.30 48073.35 2021-09-20 14:34:13.000 263 21288.19 454.70 43100.30 48073.32 2021-09-20 14:34:14.000 263 21288.19 454.75 43100.29 48073.23 2021-09-20 14:34:15.000 263 21288.16 454.79 43100.23 48073.24 2021-09-20 14:34:16.000 263 21288.14 454.81 43100.22 48073.22 2021-09-20 14:34:17.000 263 21288.14 454.84 43100.25 48073.17 2021-09-20 14:34:18.000 263 21288.15 454.92 43100.23 48073.15 2021-09-20 14:34:19.000 263 21288.11 455.01 43100.17 48073.12 2021-09-20 14:34:20.000 263 21288.08 455.08 43100.08 48073.10 2021-09-20 14:34:21.000 263 21288.07 455.11 43100.05 48073.06 2021-09-20 14:34:22.000 263 21288.04 455.18 43100.06 48072.99 2021-09-20 14:34:23.000 263 21288.03 455.27 43099.99 48072.96 2021-09-20 14:34:24.000 263 21287.99 455.36 43099.95 48072.93 2021-09-20 14:34:25.000 263 21288.00 455.43 43099.86 48072.82 2021-09-20 14:34:26.000 263 21287.98 455.49 43099.79 48072.82 2021-09-20 14:34:27.000 263 21287.96 455.53 43099.76 48072.74 2021-09-20 14:34:28.000 263 21288.00 455.51 43099.72 48072.67 2021-09-20 14:34:29.000 263 21287.97 455.53 43099.70 48072.64 2021-09-20 14:34:30.000 263 21287.93 455.53 43099.70 48072.68 2021-09-20 14:34:31.000 263 21287.95 455.55 43099.71 48072.65 2021-09-20 14:34:32.000 263 21287.92 455.55 43099.72 48072.61 2021-09-20 14:34:33.000 263 21287.91 455.53 43099.72 48072.62 2021-09-20 14:34:34.000 263 21287.89 455.53 43099.67 48072.62 2021-09-20 14:34:35.000 263 21287.85 455.51 43099.69 48072.61 2021-09-20 14:34:36.000 263 21287.90 455.50 43099.71 48072.63 2021-09-20 14:34:37.000 263 21287.92 455.49 43099.72 48072.61 2021-09-20 14:34:38.000 263 21287.98 455.46 43099.75 48072.63 2021-09-20 14:34:39.000 263 21287.98 455.45 43099.79 48072.68 2021-09-20 14:34:40.000 263 21287.96 455.44 43099.82 48072.75 2021-09-20 14:34:41.000 263 21287.98 455.47 43099.83 48072.75 2021-09-20 14:34:42.000 263 21287.98 455.46 43099.82 48072.77 2021-09-20 14:34:43.000 263 21288.03 455.44 43099.85 48072.78 2021-09-20 14:34:44.000 263 21288.00 455.39 43099.89 48072.84 2021-09-20 14:34:45.000 263 21287.97 455.35 43099.93 48072.84 2021-09-20 14:34:46.000 263 21287.93 455.29 43100.00 48072.86 2021-09-20 14:34:47.000 263 21287.94 455.22 43100.09 48072.90 2021-09-20 14:34:48.000 263 21287.93 455.16 43100.15 48072.98 2021-09-20 14:34:49.000 263 21287.88 455.15 43100.21 48073.04 2021-09-20 14:34:50.000 263 21287.90 455.17 43100.27 48073.06 2021-09-20 14:34:51.000 263 21287.89 455.16 43100.29 48073.12 2021-09-20 14:34:52.000 263 21287.90 455.17 43100.34 48073.13 2021-09-20 14:34:53.000 263 21287.95 455.12 43100.39 48073.21 2021-09-20 14:34:54.000 263 21287.98 455.19 43100.42 48073.24 2021-09-20 14:34:55.000 263 21287.96 455.39 43100.38 48073.31 2021-09-20 14:34:56.000 263 21287.95 455.52 43100.32 48073.25 2021-09-20 14:34:57.000 263 21287.96 455.61 43100.26 48073.20 2021-09-20 14:34:58.000 263 21287.97 455.64 43100.19 48073.08 2021-09-20 14:34:59.000 263 21287.95 455.66 43100.15 48073.06 2021-09-20 14:35:00.000 263 21287.93 455.66 43100.12 48073.07 2021-09-20 14:35:01.000 263 21287.93 455.66 43100.14 48073.02 2021-09-20 14:35:02.000 263 21287.90 455.66 43100.13 48073.03 2021-09-20 14:35:03.000 263 21287.93 455.69 43100.13 48072.99 2021-09-20 14:35:04.000 263 21287.96 455.72 43100.10 48073.00 2021-09-20 14:35:05.000 263 21287.95 455.74 43100.05 48072.94 2021-09-20 14:35:06.000 263 21287.90 455.73 43100.03 48072.97 2021-09-20 14:35:07.000 263 21287.84 455.70 43100.04 48072.97 2021-09-20 14:35:08.000 263 21287.75 455.63 43100.12 48072.89 2021-09-20 14:35:09.000 263 21287.68 455.55 43100.21 48072.89 2021-09-20 14:35:10.000 263 21287.66 455.57 43100.23 48072.92 2021-09-20 14:35:11.000 263 21287.64 455.63 43100.24 48072.98 2021-09-20 14:35:12.000 263 21287.62 455.68 43100.25 48072.92 2021-09-20 14:35:13.000 263 21287.57 455.71 43100.21 48072.90 2021-09-20 14:35:14.000 263 21287.54 455.75 43100.19 48072.91 2021-09-20 14:35:15.000 263 21287.51 455.72 43100.14 48072.88 2021-09-20 14:35:16.000 263 21287.45 455.72 43100.18 48072.85 2021-09-20 14:35:17.000 263 21287.38 455.70 43100.23 48072.84 2021-09-20 14:35:18.000 263 21287.25 455.75 43100.24 48072.82 2021-09-20 14:35:19.000 263 21287.19 455.77 43100.25 48072.82 2021-09-20 14:35:20.000 263 21287.18 455.81 43100.27 48072.79 2021-09-20 14:35:21.000 263 21287.13 455.89 43100.28 48072.82 2021-09-20 14:35:22.000 263 21287.07 455.94 43100.26 48072.77 2021-09-20 14:35:23.000 263 21287.06 455.93 43100.19 48072.72 2021-09-20 14:35:24.000 263 21287.11 455.91 43100.19 48072.77 2021-09-20 14:35:25.000 263 21287.14 455.91 43100.25 48072.77 2021-09-20 14:35:26.000 263 21287.17 455.92 43100.26 48072.78 2021-09-20 14:35:27.000 263 21287.16 455.91 43100.26 48072.82 2021-09-20 14:35:28.000 263 21287.16 455.93 43100.25 48072.79 2021-09-20 14:35:29.000 263 21287.18 455.97 43100.23 48072.79 2021-09-20 14:35:30.000 263 21287.17 455.96 43100.26 48072.81 2021-09-20 14:35:31.000 263 21287.17 455.96 43100.30 48072.82 2021-09-20 14:35:32.000 263 21287.14 455.96 43100.33 48072.78 2021-09-20 14:35:33.000 263 21287.18 455.91 43100.32 48072.82 2021-09-20 14:35:34.000 263 21287.21 455.85 43100.30 48072.83 2021-09-20 14:35:35.000 263 21287.25 455.87 43100.36 48072.89 2021-09-20 14:35:36.000 263 21287.24 455.87 43100.41 48072.93 2021-09-20 14:35:37.000 263 21287.27 455.85 43100.41 48072.91 2021-09-20 14:35:38.000 263 21287.33 455.83 43100.43 48072.96 2021-09-20 14:35:39.000 263 21287.39 455.81 43100.45 48073.00 2021-09-20 14:35:40.000 263 21287.41 455.77 43100.48 48073.07 2021-09-20 14:35:41.000 263 21287.41 455.72 43100.53 48073.04 2021-09-20 14:35:42.000 263 21287.43 455.70 43100.55 48073.15 2021-09-20 14:35:43.000 263 21287.41 455.70 43100.59 48073.14 2021-09-20 14:35:44.000 263 21287.43 455.70 43100.62 48073.21 2021-09-20 14:35:45.000 263 21287.46 455.66 43100.63 48073.18 2021-09-20 14:35:46.000 263 21287.48 455.62 43100.66 48073.26 2021-09-20 14:35:47.000 263 21287.49 455.61 43100.63 48073.21 2021-09-20 14:35:48.000 263 21287.52 455.57 43100.68 48073.31 2021-09-20 14:35:49.000 263 21287.50 455.58 43100.73 48073.30 2021-09-20 14:35:50.000 263 21287.50 455.60 43100.73 48073.36 2021-09-20 14:35:51.000 263 21287.50 455.59 43100.76 48073.38 2021-09-20 14:35:52.000 263 21287.52 455.58 43100.76 48073.34 2021-09-20 14:35:53.000 263 21287.54 455.60 43100.77 48073.39 2021-09-20 14:35:54.000 263 21287.59 455.61 43100.78 48073.39 2021-09-20 14:35:55.000 263 21287.63 455.63 43100.79 48073.47 2021-09-20 14:35:56.000 263 21287.65 455.63 43100.80 48073.47 2021-09-20 14:35:57.000 263 21287.68 455.63 43100.76 48073.43 2021-09-20 14:35:58.000 263 21287.71 455.69 43100.77 48073.50 2021-09-20 14:35:59.000 263 21287.75 455.68 43100.80 48073.52 2021-09-20 14:36:00.000 263 21287.74 455.68 43100.77 48073.46 2021-09-20 14:36:01.000 263 21287.72 455.70 43100.73 48073.49 2021-09-20 14:36:02.000 263 21287.72 455.72 43100.74 48073.50 2021-09-20 14:36:03.000 263 21287.77 455.69 43100.79 48073.47 2021-09-20 14:36:04.000 263 21287.81 455.69 43100.78 48073.51 2021-09-20 14:36:05.000 263 21287.82 455.70 43100.80 48073.47 2021-09-20 14:36:06.000 263 21287.79 455.71 43100.79 48073.51 2021-09-20 14:36:07.000 263 21287.81 455.69 43100.76 48073.46 2021-09-20 14:36:08.000 263 21287.80 455.68 43100.72 48073.53 2021-09-20 14:36:09.000 263 21287.83 455.65 43100.76 48073.48 2021-09-20 14:36:10.000 263 21287.82 455.65 43100.75 48073.51 2021-09-20 14:36:11.000 263 21287.77 455.66 43100.74 48073.49 2021-09-20 14:36:12.000 263 21287.80 455.63 43100.73 48073.51 2021-09-20 14:36:13.000 263 21287.84 455.61 43100.78 48073.45 2021-09-20 14:36:14.000 263 21287.82 455.56 43100.80 48073.52 2021-09-20 14:36:15.000 263 21287.84 455.54 43100.79 48073.55 2021-09-20 14:36:16.000 263 21287.85 455.50 43100.80 48073.50 2021-09-20 14:36:17.000 263 21287.87 455.45 43100.83 48073.55 2021-09-20 14:36:18.000 263 21287.88 455.41 43100.87 48073.62 2021-09-20 14:36:19.000 263 21287.90 455.39 43100.89 48073.63 2021-09-20 14:36:20.000 263 21287.89 455.33 43100.94 48073.63 2021-09-20 14:36:21.000 263 21287.94 455.32 43100.94 48073.73 2021-09-20 14:36:22.000 263 21287.97 455.30 43100.98 48073.73 2021-09-20 14:36:23.000 263 21288.00 455.27 43101.01 48073.75 2021-09-20 14:36:24.000 263 21287.98 455.25 43101.06 48073.84 2021-09-20 14:36:25.000 263 21287.96 455.26 43101.06 48073.81 2021-09-20 14:36:26.000 263 21287.99 455.27 43101.06 48073.86 2021-09-20 14:36:27.000 263 21288.00 455.28 43101.10 48073.83 2021-09-20 14:36:28.000 263 21288.03 455.32 43101.07 48073.87 2021-09-20 14:36:29.000 263 21287.98 455.36 43101.04 48073.80 2021-09-20 14:36:30.000 263 21287.98 455.38 43101.04 48073.88 2021-09-20 14:36:31.000 263 21288.00 455.39 43101.02 48073.81 2021-09-20 14:36:32.000 263 21288.01 455.41 43101.01 48073.75 2021-09-20 14:36:33.000 263 21288.02 455.42 43101.01 48073.84 2021-09-20 14:36:34.000 263 21288.01 455.43 43100.97 48073.80 2021-09-20 14:36:35.000 263 21288.02 455.44 43100.92 48073.76 2021-09-20 14:36:36.000 263 21288.00 455.46 43100.91 48073.77 2021-09-20 14:36:37.000 263 21287.98 455.45 43100.95 48073.77 2021-09-20 14:36:38.000 263 21288.00 455.47 43100.92 48073.78 2021-09-20 14:36:39.000 263 21288.01 455.48 43100.92 48073.72 2021-09-20 14:36:40.000 263 21288.02 455.50 43100.92 48073.78 2021-09-20 14:36:41.000 263 21287.99 455.51 43100.93 48073.71 2021-09-20 14:36:42.000 263 21287.96 455.55 43100.93 48073.77 2021-09-20 14:36:43.000 263 21287.95 455.55 43100.92 48073.66 2021-09-20 14:36:44.000 263 21287.91 455.53 43100.90 48073.73 2021-09-20 14:36:45.000 263 21287.90 455.54 43100.92 48073.67 2021-09-20 14:36:46.000 263 21287.86 455.57 43100.92 48073.71 2021-09-20 14:36:47.000 263 21287.82 455.60 43100.93 48073.69 2021-09-20 14:36:48.000 263 21287.80 455.64 43100.88 48073.63 2021-09-20 14:36:49.000 263 21287.75 455.66 43100.91 48073.60 2021-09-20 14:36:50.000 263 21287.66 455.66 43100.89 48073.54 2021-09-20 14:36:51.000 263 21287.58 455.68 43100.88 48073.58 2021-09-20 14:36:52.000 263 21287.52 455.75 43100.87 48073.47 2021-09-20 14:36:53.000 263 21287.52 455.83 43100.83 48073.47 2021-09-20 14:36:54.000 263 21287.47 455.87 43100.77 48073.38 2021-09-20 14:36:55.000 263 21287.45 455.85 43100.72 48073.31 2021-09-20 14:36:56.000 263 21287.42 455.86 43100.66 48073.29 2021-09-20 14:36:57.000 263 21287.36 455.89 43100.63 48073.27 2021-09-20 14:36:58.000 263 21287.36 455.92 43100.65 48073.23 2021-09-20 14:36:59.000 263 21287.33 455.92 43100.62 48073.14 2021-09-20 14:37:00.000 263 21287.31 455.90 43100.59 48073.12 2021-09-20 14:37:01.000 263 21287.32 455.95 43100.54 48073.16 2021-09-20 14:37:02.000 263 21287.33 455.99 43100.53 48073.15 2021-09-20 14:37:03.000 263 21287.36 456.03 43100.53 48073.07 2021-09-20 14:37:04.000 263 21287.35 456.05 43100.50 48073.11 2021-09-20 14:37:05.000 263 21287.34 456.04 43100.47 48073.03 2021-09-20 14:37:06.000 263 21287.35 456.10 43100.43 48073.03 2021-09-20 14:37:07.000 263 21287.41 456.10 43100.42 48073.00 2021-09-20 14:37:08.000 263 21287.41 456.14 43100.40 48073.02 2021-09-20 14:37:09.000 263 21287.38 456.23 43100.35 48072.98 2021-09-20 14:37:10.000 263 21287.33 456.32 43100.28 48072.97 2021-09-20 14:37:11.000 263 21287.30 456.33 43100.25 48072.87 2021-09-20 14:37:12.000 263 21287.27 456.36 43100.19 48072.75 2021-09-20 14:37:13.000 263 21287.24 456.35 43100.17 48072.78 2021-09-20 14:37:14.000 263 21287.20 456.37 43100.09 48072.77 2021-09-20 14:37:15.000 263 21287.22 456.38 43100.09 48072.70 2021-09-20 14:37:16.000 263 21287.25 456.38 43100.13 48072.70 2021-09-20 14:37:17.000 263 21287.19 456.37 43100.11 48072.65 2021-09-20 14:37:18.000 263 21287.20 456.38 43100.10 48072.64 2021-09-20 14:37:19.000 263 21287.22 456.36 43100.09 48072.68 2021-09-20 14:37:20.000 263 21287.22 456.36 43100.11 48072.67 2021-09-20 14:37:21.000 263 21287.25 456.35 43100.12 48072.71 2021-09-20 14:37:22.000 263 21287.29 456.30 43100.11 48072.68 2021-09-20 14:37:23.000 263 21287.30 456.25 43100.10 48072.66 2021-09-20 14:37:24.000 263 21287.32 456.23 43100.12 48072.71 2021-09-20 14:37:25.000 263 21287.36 456.19 43100.12 48072.77 2021-09-20 14:37:26.000 263 21287.42 456.16 43100.16 48072.77 2021-09-20 14:37:27.000 263 21287.47 456.11 43100.20 48072.79 2021-09-20 14:37:28.000 263 21287.51 456.04 43100.26 48072.90 2021-09-20 14:37:29.000 263 21287.52 456.00 43100.28 48072.94 2021-09-20 14:37:30.000 263 21287.56 455.96 43100.34 48072.95 2021-09-20 14:37:31.000 263 21287.57 455.94 43100.40 48073.05 2021-09-20 14:37:32.000 263 21287.62 455.88 43100.42 48073.05 2021-09-20 14:37:33.000 263 21287.64 455.86 43100.46 48073.15 2021-09-20 14:37:34.000 263 21287.65 455.84 43100.51 48073.19 2021-09-20 14:37:35.000 263 21287.68 455.80 43100.52 48073.18 2021-09-20 14:37:36.000 263 21287.72 455.79 43100.56 48073.22 2021-09-20 14:37:37.000 263 21287.73 455.77 43100.57 48073.32 2021-09-20 14:37:38.000 263 21287.77 455.75 43100.59 48073.31 2021-09-20 14:37:39.000 263 21287.75 455.76 43100.62 48073.29 2021-09-20 14:37:40.000 263 21287.74 455.73 43100.61 48073.37 2021-09-20 14:37:41.000 263 21287.73 455.73 43100.62 48073.28 2021-09-20 14:37:42.000 263 21287.72 455.72 43100.64 48073.36 2021-09-20 14:37:43.000 263 21287.70 455.72 43100.58 48073.34 2021-09-20 14:37:44.000 263 21287.74 455.71 43100.61 48073.28 2021-09-20 14:37:45.000 263 21287.73 455.71 43100.61 48073.37 2021-09-20 14:37:46.000 263 21287.75 455.70 43100.60 48073.38 2021-09-20 14:37:47.000 263 21287.76 455.71 43100.63 48073.39 2021-09-20 14:37:48.000 263 21287.77 455.72 43100.65 48073.36 2021-09-20 14:37:49.000 263 21287.80 455.73 43100.64 48073.39 2021-09-20 14:37:50.000 263 21287.81 455.76 43100.63 48073.43 2021-09-20 14:37:51.000 263 21287.82 455.81 43100.59 48073.44 2021-09-20 14:37:52.000 263 21287.84 455.80 43100.57 48073.37 2021-09-20 14:37:53.000 263 21287.81 455.81 43100.55 48073.38 2021-09-20 14:37:54.000 263 21287.78 455.78 43100.53 48073.39 2021-09-20 14:37:55.000 263 21287.77 455.69 43100.55 48073.32 2021-09-20 14:37:56.000 263 21287.77 455.63 43100.60 48073.31 2021-09-20 14:37:57.000 263 21287.76 455.62 43100.61 48073.32 2021-09-20 14:37:58.000 263 21287.79 455.59 43100.61 48073.38 2021-09-20 14:37:59.000 263 21287.77 455.55 43100.64 48073.42 2021-09-20 14:38:00.000 263 21287.80 455.51 43100.66 48073.40 2021-09-20 14:38:01.000 263 21287.82 455.51 43100.67 48073.37 2021-09-20 14:38:02.000 263 21287.82 455.48 43100.69 48073.45 2021-09-20 14:38:03.000 263 21287.82 455.49 43100.69 48073.40 2021-09-20 14:38:04.000 263 21287.76 455.48 43100.67 48073.45 2021-09-20 14:38:05.000 263 21287.72 455.48 43100.68 48073.37 2021-09-20 14:38:06.000 263 21287.73 455.44 43100.71 48073.40 2021-09-20 14:38:07.000 263 21287.73 455.38 43100.72 48073.44 2021-09-20 14:38:08.000 263 21287.72 455.36 43100.69 48073.44 2021-09-20 14:38:09.000 263 21287.68 455.35 43100.72 48073.40 2021-09-20 14:38:10.000 263 21287.67 455.38 43100.74 48073.44 2021-09-20 14:38:11.000 263 21287.63 455.40 43100.71 48073.42 2021-09-20 14:38:12.000 263 21287.58 455.46 43100.69 48073.35 2021-09-20 14:38:13.000 263 21287.54 455.48 43100.65 48073.35 2021-09-20 14:38:14.000 263 21287.54 455.50 43100.57 48073.24 2021-09-20 14:38:15.000 263 21287.52 455.51 43100.57 48073.24 2021-09-20 14:38:16.000 263 21287.51 455.56 43100.52 48073.22 2021-09-20 14:38:17.000 263 21287.51 455.54 43100.51 48073.11 2021-09-20 14:38:18.000 263 21287.50 455.56 43100.48 48073.15 2021-09-20 14:38:19.000 263 21287.44 455.60 43100.43 48073.07 2021-09-20 14:38:20.000 263 21287.44 455.60 43100.43 48073.08 2021-09-20 14:38:21.000 263 21287.46 455.61 43100.44 48073.09 2021-09-20 14:38:22.000 263 21287.45 455.60 43100.45 48073.06 2021-09-20 14:38:23.000 263 21287.42 455.57 43100.46 48073.05 2021-09-20 14:38:24.000 263 21287.42 455.53 43100.47 48073.08 2021-09-20 14:38:25.000 263 21287.43 455.51 43100.46 48073.03 2021-09-20 14:38:26.000 263 21287.44 455.53 43100.45 48073.11 2021-09-20 14:38:27.000 263 21287.44 455.56 43100.47 48073.05 2021-09-20 14:38:28.000 263 21287.48 455.54 43100.50 48073.10 2021-09-20 14:38:29.000 263 21287.47 455.54 43100.50 48073.05 2021-09-20 14:38:30.000 263 21287.46 455.52 43100.50 48073.12 2021-09-20 14:38:31.000 263 21287.44 455.53 43100.49 48073.08 2021-09-20 14:38:32.000 263 21287.42 455.61 43100.47 48073.12 2021-09-20 14:38:33.000 263 21287.40 455.71 43100.42 48073.09 2021-09-20 14:38:34.000 263 21287.41 455.76 43100.36 48073.05 2021-09-20 14:38:35.000 263 21287.43 455.84 43100.33 48072.97 2021-09-20 14:38:36.000 263 21287.43 455.92 43100.30 48073.00 2021-09-20 14:38:37.000 263 21287.43 455.92 43100.28 48072.90 2021-09-20 14:38:38.000 263 21287.42 455.94 43100.28 48072.91 2021-09-20 14:38:39.000 263 21287.39 455.93 43100.22 48072.85 2021-09-20 14:38:40.000 263 21287.33 455.93 43100.22 48072.89 2021-09-20 14:38:41.000 263 21287.24 455.87 43100.18 48072.85 2021-09-20 14:38:42.000 263 21287.16 455.85 43100.22 48072.74 2021-09-20 14:38:43.000 263 21287.11 455.79 43100.26 48072.78 2021-09-20 14:38:44.000 263 21287.06 455.76 43100.31 48072.73 2021-09-20 14:38:45.000 263 21287.01 455.72 43100.32 48072.75 2021-09-20 14:38:46.000 263 21286.97 455.68 43100.32 48072.80 2021-09-20 14:38:47.000 263 21286.96 455.61 43100.35 48072.76 2021-09-20 14:38:48.000 263 21286.87 455.58 43100.40 48072.77 2021-09-20 14:38:49.000 263 21286.87 455.58 43100.43 48072.82 2021-09-20 14:38:50.000 263 21286.88 455.58 43100.44 48072.84 2021-09-20 14:38:51.000 263 21286.80 455.57 43100.44 48072.81 2021-09-20 14:38:52.000 263 21286.74 455.55 43100.49 48072.79 2021-09-20 14:38:53.000 263 21286.72 455.49 43100.54 48072.86 2021-09-20 14:38:54.000 263 21286.68 455.44 43100.59 48072.82 2021-09-20 14:38:55.000 263 21286.61 455.43 43100.63 48072.87 2021-09-20 14:38:56.000 263 21286.59 455.43 43100.67 48072.83 2021-09-20 14:38:57.000 263 21286.55 455.41 43100.67 48072.84 2021-09-20 14:38:58.000 263 21286.51 455.44 43100.67 48072.90 2021-09-20 14:38:59.000 263 21286.48 455.51 43100.70 48072.90 2021-09-20 14:39:00.000 263 21286.47 455.55 43100.73 48072.83 2021-09-20 14:39:01.000 263 21286.40 455.59 43100.73 48072.85 2021-09-20 14:39:02.000 263 21286.41 455.66 43100.75 48072.85 2021-09-20 14:39:03.000 263 21286.40 455.68 43100.73 48072.84 2021-09-20 14:39:04.000 263 21286.40 455.67 43100.75 48072.83 2021-09-20 14:39:05.000 263 21286.41 455.66 43100.77 48072.87 2021-09-20 14:39:06.000 263 21286.43 455.67 43100.76 48072.92 2021-09-20 14:39:07.000 263 21286.42 455.67 43100.80 48072.89 2021-09-20 14:39:08.000 263 21286.47 455.61 43100.85 48072.99 2021-09-20 14:39:09.000 263 21286.48 455.59 43100.91 48072.96 2021-09-20 14:39:10.000 263 21286.51 455.60 43100.92 48073.08 2021-09-20 14:39:11.000 263 21286.51 455.61 43100.97 48073.08 2021-09-20 14:39:12.000 263 21286.47 455.68 43101.03 48073.16 2021-09-20 14:39:13.000 263 21286.43 455.72 43101.05 48073.19 2021-09-20 14:39:14.000 263 21286.43 455.74 43101.07 48073.11 2021-09-20 14:39:15.000 263 21286.38 455.79 43101.05 48073.14 2021-09-20 14:39:16.000 263 21286.37 455.83 43101.05 48073.09 2021-09-20 14:39:17.000 263 21286.35 455.86 43101.03 48073.15 2021-09-20 14:39:18.000 263 21286.29 455.90 43101.07 48073.14 2021-09-20 14:39:19.000 263 21286.23 455.92 43101.07 48073.04 2021-09-20 14:39:20.000 263 21286.22 455.93 43101.05 48073.02 2021-09-20 14:39:21.000 263 21286.21 455.97 43101.01 48073.09 2021-09-20 14:39:22.000 263 21286.20 455.97 43101.04 48073.00 2021-09-20 14:39:23.000 263 21286.18 455.96 43101.03 48073.04 2021-09-20 14:39:24.000 263 21286.20 455.98 43101.03 48072.98 2021-09-20 14:39:25.000 263 21286.23 456.00 43101.01 48072.98 2021-09-20 14:39:26.000 263 21286.22 456.01 43101.02 48073.02 2021-09-20 14:39:27.000 263 21286.23 456.03 43100.99 48073.03 2021-09-20 14:39:28.000 263 21286.27 456.02 43100.96 48072.97 2021-09-20 14:39:29.000 263 21286.28 456.05 43100.95 48072.99 2021-09-20 14:39:30.000 263 21286.27 456.13 43100.93 48073.05 2021-09-20 14:39:31.000 263 21286.32 456.17 43100.89 48072.96 2021-09-20 14:39:32.000 263 21286.38 456.24 43100.82 48072.98 2021-09-20 14:39:33.000 263 21286.44 456.30 43100.76 48072.90 2021-09-20 14:39:34.000 263 21286.49 456.27 43100.76 48072.88 2021-09-20 14:39:35.000 263 21286.48 456.26 43100.69 48072.93 2021-09-20 14:39:36.000 263 21286.53 456.24 43100.73 48072.87 2021-09-20 14:39:37.000 263 21286.58 456.28 43100.68 48072.88 2021-09-20 14:39:38.000 263 21286.64 456.36 43100.66 48072.87 2021-09-20 14:39:39.000 263 21286.66 456.38 43100.60 48072.92 2021-09-20 14:39:40.000 263 21286.67 456.41 43100.53 48072.83 2021-09-20 14:39:41.000 263 21286.68 456.42 43100.55 48072.77 2021-09-20 14:39:42.000 263 21286.69 456.39 43100.54 48072.83 2021-09-20 14:39:43.000 263 21286.70 456.38 43100.57 48072.79 2021-09-20 14:39:44.000 263 21286.70 456.43 43100.55 48072.81 2021-09-20 14:39:45.000 263 21286.63 456.53 43100.52 48072.85 2021-09-20 14:39:46.000 263 21286.56 456.60 43100.46 48072.72 2021-09-20 14:39:47.000 263 21286.49 456.63 43100.43 48072.65 2021-09-20 14:39:48.000 263 21286.47 456.67 43100.35 48072.61 2021-09-20 14:39:49.000 263 21286.44 456.68 43100.30 48072.54 2021-09-20 14:39:50.000 263 21286.44 456.67 43100.27 48072.53 2021-09-20 14:39:51.000 263 21286.42 456.72 43100.26 48072.43 2021-09-20 14:39:52.000 263 21286.41 456.71 43100.27 48072.35 2021-09-20 14:39:53.000 263 21286.40 456.69 43100.22 48072.40 2021-09-20 14:39:54.000 263 21286.35 456.67 43100.22 48072.39 2021-09-20 14:39:55.000 263 21286.30 456.66 43100.18 48072.33 2021-09-20 14:39:56.000 263 21286.28 456.67 43100.21 48072.29 2021-09-20 14:39:57.000 263 21286.22 456.65 43100.21 48072.31 2021-09-20 14:39:58.000 263 21286.18 456.64 43100.18 48072.24 2021-09-20 14:39:59.000 263 21286.12 456.64 43100.23 48072.30 2021-09-20 14:40:00.000 263 21286.12 456.62 43100.20 48072.29 2021-09-20 14:40:01.000 263 21286.11 456.57 43100.22 48072.23 2021-09-20 14:40:02.000 263 21286.05 456.54 43100.25 48072.22 2021-09-20 14:40:03.000 263 21286.01 456.54 43100.28 48072.25 2021-09-20 14:40:04.000 263 21286.01 456.55 43100.26 48072.23 2021-09-20 14:40:05.000 263 21286.04 456.54 43100.27 48072.27 2021-09-20 14:40:06.000 263 21286.07 456.53 43100.30 48072.32 2021-09-20 14:40:07.000 263 21286.10 456.56 43100.31 48072.29 2021-09-20 14:40:08.000 263 21286.15 456.57 43100.32 48072.28 2021-09-20 14:40:09.000 263 21286.21 456.52 43100.32 48072.38 2021-09-20 14:40:10.000 263 21286.25 456.53 43100.34 48072.42 2021-09-20 14:40:11.000 263 21286.30 456.53 43100.39 48072.50 2021-09-20 14:40:12.000 263 21286.33 456.47 43100.40 48072.55 2021-09-20 14:40:13.000 263 21286.30 456.45 43100.48 48072.56 2021-09-20 14:40:14.000 263 21286.32 456.48 43100.53 48072.59 2021-09-20 14:40:15.000 263 21286.36 456.49 43100.57 48072.65 2021-09-20 14:40:16.000 263 21286.39 456.50 43100.61 48072.64 2021-09-20 14:40:17.000 263 21286.39 456.52 43100.58 48072.65 2021-09-20 14:40:18.000 263 21286.44 456.55 43100.58 48072.70 2021-09-20 14:40:19.000 263 21286.47 456.58 43100.58 48072.77 2021-09-20 14:40:20.000 263 21286.45 456.59 43100.56 48072.70 2021-09-20 14:40:21.000 263 21286.45 456.61 43100.55 48072.73 2021-09-20 14:40:22.000 263 21286.43 456.62 43100.55 48072.77 2021-09-20 14:40:23.000 263 21286.40 456.64 43100.54 48072.76 2021-09-20 14:40:24.000 263 21286.39 456.65 43100.51 48072.67 2021-09-20 14:40:25.000 263 21286.36 456.67 43100.54 48072.71 2021-09-20 14:40:26.000 263 21286.34 456.68 43100.54 48072.64 2021-09-20 14:40:27.000 263 21286.33 456.70 43100.53 48072.68 2021-09-20 14:40:28.000 263 21286.32 456.74 43100.52 48072.73 2021-09-20 14:40:29.000 263 21286.27 456.73 43100.50 48072.61 2021-09-20 14:40:30.000 263 21286.27 456.72 43100.52 48072.56 2021-09-20 14:40:31.000 263 21286.26 456.71 43100.50 48072.61 2021-09-20 14:40:32.000 263 21286.23 456.75 43100.51 48072.57 2021-09-20 14:40:33.000 263 21286.20 456.75 43100.49 48072.55 2021-09-20 14:40:34.000 263 21286.18 456.75 43100.48 48072.54 2021-09-20 14:40:35.000 263 21286.15 456.69 43100.50 48072.55 2021-09-20 14:40:36.000 263 21286.07 456.69 43100.55 48072.54 2021-09-20 14:40:37.000 263 21286.01 456.66 43100.57 48072.57 2021-09-20 14:40:38.000 263 21286.04 456.61 43100.61 48072.53 2021-09-20 14:40:39.000 263 21286.02 456.56 43100.72 48072.60 2021-09-20 14:40:40.000 263 21286.02 456.54 43100.74 48072.62 2021-09-20 14:40:41.000 263 21286.00 456.58 43100.78 48072.64 2021-09-20 14:40:42.000 263 21286.00 456.60 43100.83 48072.71 2021-09-20 14:40:43.000 263 21286.00 456.64 43100.80 48072.74 2021-09-20 14:40:44.000 263 21285.98 456.66 43100.79 48072.71 2021-09-20 14:40:45.000 263 21285.98 456.68 43100.76 48072.66 2021-09-20 14:40:46.000 263 21285.94 456.73 43100.75 48072.63 2021-09-20 14:40:47.000 263 21285.93 456.73 43100.76 48072.65 2021-09-20 14:40:48.000 263 21285.90 456.74 43100.77 48072.61 2021-09-20 14:40:49.000 263 21285.88 456.75 43100.78 48072.63 2021-09-20 14:40:50.000 263 21285.82 456.80 43100.77 48072.61 2021-09-20 14:40:51.000 263 21285.78 456.79 43100.75 48072.62 2021-09-20 14:40:52.000 263 21285.75 456.79 43100.76 48072.61 2021-09-20 14:40:53.000 263 21285.69 456.81 43100.75 48072.52 2021-09-20 14:40:54.000 263 21285.66 456.86 43100.74 48072.56 2021-09-20 14:40:55.000 263 21285.63 456.91 43100.76 48072.51 2021-09-20 14:40:56.000 263 21285.63 456.90 43100.75 48072.54 2021-09-20 14:40:57.000 263 21285.60 456.92 43100.74 48072.55 2021-09-20 14:40:58.000 263 21285.57 456.92 43100.75 48072.48 2021-09-20 14:40:59.000 263 21285.56 456.93 43100.72 48072.47 2021-09-20 14:41:00.000 263 21285.53 456.99 43100.72 48072.50 2021-09-20 14:41:01.000 263 21285.50 457.01 43100.73 48072.54 2021-09-20 14:41:02.000 263 21285.46 457.01 43100.73 48072.42 2021-09-20 14:41:03.000 263 21285.41 457.06 43100.74 48072.37 2021-09-20 14:41:04.000 263 21285.36 457.11 43100.75 48072.44 2021-09-20 14:41:05.000 263 21285.34 457.16 43100.72 48072.35 2021-09-20 14:41:06.000 263 21285.34 457.20 43100.68 48072.32 2021-09-20 14:41:07.000 263 21285.37 457.18 43100.67 48072.29 2021-09-20 14:41:08.000 263 21285.42 457.18 43100.66 48072.32 2021-09-20 14:41:09.000 263 21285.43 457.18 43100.65 48072.32 2021-09-20 14:41:10.000 263 21285.45 457.19 43100.65 48072.36 2021-09-20 14:41:11.000 263 21285.46 457.18 43100.66 48072.31 2021-09-20 14:41:12.000 263 21285.45 457.17 43100.64 48072.39 2021-09-20 14:41:13.000 263 21285.46 457.15 43100.69 48072.37 2021-09-20 14:41:14.000 263 21285.50 457.11 43100.70 48072.42 2021-09-20 14:41:15.000 263 21285.48 457.10 43100.72 48072.41 2021-09-20 14:41:16.000 263 21285.48 457.09 43100.81 48072.45 2021-09-20 14:41:17.000 263 21285.49 457.09 43100.83 48072.48 2021-09-20 14:41:18.000 263 21285.49 457.08 43100.83 48072.52 2021-09-20 14:41:19.000 263 21285.51 457.10 43100.87 48072.54 2021-09-20 14:41:20.000 263 21285.52 457.11 43100.88 48072.57 2021-09-20 14:41:21.000 263 21285.52 457.10 43100.90 48072.63 2021-09-20 14:41:22.000 263 21285.57 457.09 43100.92 48072.63 2021-09-20 14:41:23.000 263 21285.61 457.06 43100.97 48072.64 2021-09-20 14:41:24.000 263 21285.61 457.08 43101.04 48072.71 2021-09-20 14:41:25.000 263 21285.61 457.11 43101.03 48072.78 2021-09-20 14:41:26.000 263 21285.64 457.11 43101.06 48072.77 2021-09-20 14:41:27.000 263 21285.66 457.10 43101.14 48072.80 2021-09-20 14:41:28.000 263 21285.63 457.09 43101.17 48072.91 2021-09-20 14:41:29.000 263 21285.67 457.07 43101.19 48072.88 2021-09-20 14:41:30.000 263 21285.67 457.08 43101.23 48072.95 2021-09-20 14:41:31.000 263 21285.63 457.09 43101.27 48072.98 2021-09-20 14:41:32.000 263 21285.64 457.13 43101.27 48073.02 2021-09-20 14:41:33.000 263 21285.62 457.22 43101.25 48072.99 2021-09-20 14:41:34.000 263 21285.61 457.24 43101.24 48073.01 2021-09-20 14:41:35.000 263 21285.61 457.27 43101.22 48073.01 2021-09-20 14:41:36.000 263 21285.57 457.33 43101.21 48072.93 2021-09-20 14:41:37.000 263 21285.54 457.35 43101.20 48072.90 2021-09-20 14:41:38.000 263 21285.55 457.36 43101.18 48072.89 2021-09-20 14:41:39.000 263 21285.53 457.35 43101.18 48072.90 2021-09-20 14:41:40.000 263 21285.50 457.38 43101.14 48072.81 2021-09-20 14:41:41.000 263 21285.45 457.44 43101.11 48072.84 2021-09-20 14:41:42.000 263 21285.44 457.45 43101.09 48072.75 2021-09-20 14:41:43.000 263 21285.46 457.40 43101.11 48072.74 2021-09-20 14:41:44.000 263 21285.49 457.41 43101.09 48072.78 2021-09-20 14:41:45.000 263 21285.55 457.43 43101.05 48072.73 2021-09-20 14:41:46.000 263 21285.56 457.46 43101.02 48072.71 2021-09-20 14:41:47.000 263 21285.53 457.48 43101.04 48072.76 2021-09-20 14:41:48.000 263 21285.54 457.47 43101.02 48072.72 2021-09-20 14:41:49.000 263 21285.51 457.47 43101.01 48072.72 2021-09-20 14:41:50.000 263 21285.50 457.46 43101.01 48072.72 2021-09-20 14:41:51.000 263 21285.47 457.47 43100.97 48072.71 2021-09-20 14:41:52.000 263 21285.45 457.48 43101.00 48072.66 2021-09-20 14:41:53.000 263 21285.38 457.52 43100.97 48072.69 2021-09-20 14:41:54.000 263 21285.33 457.49 43100.94 48072.65 2021-09-20 14:41:55.000 263 21285.31 457.48 43100.97 48072.54 2021-09-20 14:41:56.000 263 21285.28 457.47 43100.95 48072.57 2021-09-20 14:41:57.000 263 21285.20 457.47 43100.94 48072.51 2021-09-20 14:41:58.000 263 21285.17 457.47 43100.94 48072.51 2021-09-20 14:41:59.000 263 21285.14 457.45 43100.92 48072.53 2021-09-20 14:42:00.000 263 21285.12 457.45 43100.94 48072.51 2021-09-20 14:42:01.000 263 21285.08 457.45 43100.93 48072.43 2021-09-20 14:42:02.000 263 21285.04 457.43 43100.93 48072.45 2021-09-20 14:42:03.000 263 21285.00 457.43 43100.93 48072.49 2021-09-20 14:42:04.000 263 21285.01 457.45 43100.94 48072.42 2021-09-20 14:42:05.000 263 21285.03 457.46 43100.91 48072.39 2021-09-20 14:42:06.000 263 21285.01 457.51 43100.90 48072.42 2021-09-20 14:42:07.000 263 21284.99 457.52 43100.87 48072.38 2021-09-20 14:42:08.000 263 21285.01 457.52 43100.87 48072.41 2021-09-20 14:42:09.000 263 21284.98 457.56 43100.86 48072.39 2021-09-20 14:42:10.000 263 21284.94 457.55 43100.86 48072.30 2021-09-20 14:42:11.000 263 21284.91 457.54 43100.83 48072.28 2021-09-20 14:42:12.000 263 21284.86 457.56 43100.82 48072.31 2021-09-20 14:42:13.000 263 21284.83 457.58 43100.84 48072.22 2021-09-20 14:42:14.000 263 21284.81 457.59 43100.82 48072.29 2021-09-20 14:42:15.000 263 21284.79 457.62 43100.82 48072.21 2021-09-20 14:42:16.000 263 21284.77 457.68 43100.81 48072.22 2021-09-20 14:42:17.000 263 21284.79 457.75 43100.74 48072.19 2021-09-20 14:42:18.000 263 21284.78 457.80 43100.71 48072.15 2021-09-20 14:42:19.000 263 21284.73 457.82 43100.68 48072.12 2021-09-20 14:42:20.000 263 21284.70 457.90 43100.64 48072.12 2021-09-20 14:42:21.000 263 21284.63 458.04 43100.57 48072.02 2021-09-20 14:42:22.000 263 21284.57 458.07 43100.51 48071.90 2021-09-20 14:42:23.000 263 21284.54 458.05 43100.49 48071.83 2021-09-20 14:42:24.000 263 21284.51 458.02 43100.49 48071.84 2021-09-20 14:42:25.000 263 21284.51 458.02 43100.48 48071.83 2021-09-20 14:42:26.000 263 21284.50 458.06 43100.47 48071.76 2021-09-20 14:42:27.000 263 21284.47 458.11 43100.49 48071.78 2021-09-20 14:42:28.000 263 21284.44 458.18 43100.42 48071.78 2021-09-20 14:42:29.000 263 21284.38 458.33 43100.36 48071.72 2021-09-20 14:42:30.000 263 21284.30 458.49 43100.28 48071.62 2021-09-20 14:42:31.000 263 21284.24 458.57 43100.21 48071.54 2021-09-20 14:42:32.000 263 21284.22 458.59 43100.14 48071.39 2021-09-20 14:42:33.000 263 21284.18 458.61 43100.08 48071.37 2021-09-20 14:42:34.000 263 21284.17 458.62 43100.06 48071.27 2021-09-20 14:42:35.000 263 21284.18 458.64 43100.02 48071.29 2021-09-20 14:42:36.000 263 21284.19 458.66 43099.98 48071.26 2021-09-20 14:42:37.000 263 21284.20 458.61 43099.98 48071.25 2021-09-20 14:42:38.000 263 21284.23 458.56 43100.00 48071.24 2021-09-20 14:42:39.000 263 21284.27 458.53 43100.02 48071.25 2021-09-20 14:42:40.000 263 21284.32 458.46 43100.06 48071.31 2021-09-20 14:42:41.000 263 21284.41 458.36 43100.17 48071.36 2021-09-20 14:42:42.000 263 21284.45 458.30 43100.24 48071.51 2021-09-20 14:42:43.000 263 21284.47 458.30 43100.34 48071.53 2021-09-20 14:42:44.000 263 21284.48 458.30 43100.37 48071.65 2021-09-20 14:42:45.000 263 21284.49 458.29 43100.39 48071.65 2021-09-20 14:42:46.000 263 21284.50 458.28 43100.43 48071.68 2021-09-20 14:42:47.000 263 21284.53 458.32 43100.47 48071.74 2021-09-20 14:42:48.000 263 21284.56 458.35 43100.48 48071.76 2021-09-20 14:42:49.000 263 21284.55 458.42 43100.49 48071.78 2021-09-20 14:42:50.000 263 21284.53 458.45 43100.46 48071.76 2021-09-20 14:42:51.000 263 21284.54 458.47 43100.43 48071.76 2021-09-20 14:42:52.000 263 21284.52 458.48 43100.43 48071.75 2021-09-20 14:42:53.000 263 21284.48 458.47 43100.39 48071.74 2021-09-20 14:42:54.000 263 21284.51 458.52 43100.37 48071.67 2021-09-20 14:42:55.000 263 21284.50 458.57 43100.38 48071.72 2021-09-20 14:42:56.000 263 21284.52 458.65 43100.34 48071.67 2021-09-20 14:42:57.000 263 21284.50 458.68 43100.34 48071.71 2021-09-20 14:42:58.000 263 21284.46 458.67 43100.34 48071.60 2021-09-20 14:42:59.000 263 21284.47 458.66 43100.30 48071.68 2021-09-20 14:43:00.000 263 21284.44 458.69 43100.33 48071.64 2021-09-20 14:43:01.000 263 21284.42 458.68 43100.34 48071.66 2021-09-20 14:43:02.000 263 21284.38 458.70 43100.32 48071.65 2021-09-20 14:43:03.000 263 21284.35 458.68 43100.32 48071.61 2021-09-20 14:43:04.000 263 21284.36 458.66 43100.36 48071.61 2021-09-20 14:43:05.000 263 21284.38 458.66 43100.34 48071.60 2021-09-20 14:43:06.000 263 21284.38 458.69 43100.38 48071.58 2021-09-20 14:43:07.000 263 21284.41 458.73 43100.39 48071.65 2021-09-20 14:43:08.000 263 21284.44 458.77 43100.36 48071.68 2021-09-20 14:43:09.000 263 21284.42 458.84 43100.34 48071.63 2021-09-20 14:43:10.000 263 21284.41 458.86 43100.30 48071.65 2021-09-20 14:43:11.000 263 21284.41 458.87 43100.28 48071.56 2021-09-20 14:43:12.000 263 21284.38 458.87 43100.25 48071.59 2021-09-20 14:43:13.000 263 21284.34 458.92 43100.26 48071.55 2021-09-20 14:43:14.000 263 21284.32 458.98 43100.23 48071.51 2021-09-20 14:43:15.000 263 21284.32 459.04 43100.16 48071.49 2021-09-20 14:43:16.000 263 21284.31 458.99 43100.09 48071.41 2021-09-20 14:43:17.000 263 21284.30 458.95 43100.09 48071.36 2021-09-20 14:43:18.000 263 21284.33 458.95 43100.07 48071.33 2021-09-20 14:43:19.000 263 21284.33 458.97 43100.06 48071.36 2021-09-20 14:43:20.000 263 21284.32 458.96 43100.06 48071.32 2021-09-20 14:43:21.000 263 21284.32 458.99 43100.05 48071.34 2021-09-20 14:43:22.000 263 21284.26 458.96 43100.07 48071.31 2021-09-20 14:43:23.000 263 21284.26 458.97 43100.04 48071.27 2021-09-20 14:43:24.000 263 21284.31 458.92 43100.04 48071.32 2021-09-20 14:43:25.000 263 21284.31 458.90 43100.07 48071.35 2021-09-20 14:43:26.000 263 21284.29 458.89 43100.12 48071.34 2021-09-20 14:43:27.000 263 21284.32 458.88 43100.15 48071.37 2021-09-20 14:43:28.000 263 21284.33 458.88 43100.15 48071.39 2021-09-20 14:43:29.000 263 21284.32 458.84 43100.14 48071.38 2021-09-20 14:43:30.000 263 21284.29 458.84 43100.14 48071.40 2021-09-20 14:43:31.000 263 21284.31 458.83 43100.15 48071.39 2021-09-20 14:43:32.000 263 21284.30 458.86 43100.13 48071.44 2021-09-20 14:43:33.000 263 21284.29 458.83 43100.14 48071.42 2021-09-20 14:43:34.000 263 21284.29 458.84 43100.12 48071.47 2021-09-20 14:43:35.000 263 21284.27 458.86 43100.11 48071.39 2021-09-20 14:43:36.000 263 21284.25 458.88 43100.09 48071.37 2021-09-20 14:43:37.000 263 21284.21 458.90 43100.08 48071.39 2021-09-20 14:43:38.000 263 21284.21 458.91 43100.06 48071.31 2021-09-20 14:43:39.000 263 21284.22 458.91 43100.06 48071.35 2021-09-20 14:43:40.000 263 21284.21 458.93 43100.05 48071.29 2021-09-20 14:43:41.000 263 21284.22 458.92 43100.05 48071.31 2021-09-20 14:43:42.000 263 21284.25 458.92 43100.03 48071.28 2021-09-20 14:43:43.000 263 21284.27 458.90 43100.05 48071.31 2021-09-20 14:43:44.000 263 21284.29 458.87 43100.07 48071.30 2021-09-20 14:43:45.000 263 21284.27 458.86 43100.08 48071.32 2021-09-20 14:43:46.000 263 21284.23 458.85 43100.11 48071.35 2021-09-20 14:43:47.000 263 21284.21 458.84 43100.12 48071.33 2021-09-20 14:43:48.000 263 21284.19 458.86 43100.11 48071.33 2021-09-20 14:43:49.000 263 21284.19 458.89 43100.08 48071.31 2021-09-20 14:43:50.000 263 21284.19 458.92 43100.09 48071.31 2021-09-20 14:43:51.000 263 21284.24 458.92 43100.07 48071.26 2021-09-20 14:43:52.000 263 21284.23 458.92 43100.09 48071.28 2021-09-20 14:43:53.000 263 21284.17 458.92 43100.06 48071.28 2021-09-20 14:43:54.000 263 21284.13 458.88 43100.08 48071.27 2021-09-20 14:43:55.000 263 21284.12 458.88 43100.10 48071.23 2021-09-20 14:43:56.000 263 21284.09 458.91 43100.10 48071.23 2021-09-20 14:43:57.000 263 21284.05 458.90 43100.11 48071.31 2021-09-20 14:43:58.000 263 21284.07 458.91 43100.13 48071.25 2021-09-20 14:43:59.000 263 21284.09 458.90 43100.18 48071.33 2021-09-20 14:44:00.000 263 21284.07 458.91 43100.18 48071.30 2021-09-20 14:44:01.000 263 21284.06 458.93 43100.21 48071.35 2021-09-20 14:44:02.000 263 21284.01 459.00 43100.23 48071.33 2021-09-20 14:44:03.000 263 21283.98 459.10 43100.15 48071.36 2021-09-20 14:44:04.000 263 21283.96 459.20 43100.11 48071.25 2021-09-20 14:44:05.000 263 21283.96 459.25 43100.07 48071.26 2021-09-20 14:44:06.000 263 21283.97 459.23 43100.06 48071.23 2021-09-20 14:44:07.000 263 21283.98 459.20 43100.07 48071.22 2021-09-20 14:44:08.000 263 21283.95 459.20 43100.06 48071.19 2021-09-20 14:44:09.000 263 21283.96 459.19 43100.08 48071.17 2021-09-20 14:44:10.000 263 21283.91 459.21 43100.08 48071.22 2021-09-20 14:44:11.000 263 21283.89 459.23 43100.04 48071.17 2021-09-20 14:44:12.000 263 21283.87 459.26 43100.05 48071.23 2021-09-20 14:44:13.000 263 21283.86 459.26 43100.00 48071.11 2021-09-20 14:44:14.000 263 21283.86 459.29 43100.01 48071.11 2021-09-20 14:44:15.000 263 21283.84 459.29 43099.97 48071.11 2021-09-20 14:44:16.000 263 21283.83 459.29 43099.97 48071.06 2021-09-20 14:44:17.000 263 21283.81 459.27 43099.97 48071.11 2021-09-20 14:44:18.000 263 21283.82 459.23 43100.02 48071.06 2021-09-20 14:44:19.000 263 21283.80 459.17 43100.04 48071.11 2021-09-20 14:44:20.000 263 21283.81 459.13 43100.08 48071.13 2021-09-20 14:44:21.000 263 21283.81 459.10 43100.11 48071.18 2021-09-20 14:44:22.000 263 21283.80 459.06 43100.18 48071.16 2021-09-20 14:44:23.000 263 21283.84 459.02 43100.20 48071.26 2021-09-20 14:44:24.000 263 21283.88 459.02 43100.23 48071.29 2021-09-20 14:44:25.000 263 21283.87 459.05 43100.26 48071.27 2021-09-20 14:44:26.000 263 21283.87 459.04 43100.30 48071.33 2021-09-20 14:44:27.000 263 21283.86 458.98 43100.32 48071.38 2021-09-20 14:44:28.000 263 21283.84 458.95 43100.39 48071.42 2021-09-20 14:44:29.000 263 21283.86 458.92 43100.44 48071.41 2021-09-20 14:44:30.000 263 21283.92 458.92 43100.47 48071.47 2021-09-20 14:44:31.000 263 21283.96 458.92 43100.51 48071.54 2021-09-20 14:44:32.000 263 21283.97 458.90 43100.55 48071.60 2021-09-20 14:44:33.000 263 21283.97 458.91 43100.58 48071.62 2021-09-20 14:44:34.000 263 21283.97 458.91 43100.64 48071.66 2021-09-20 14:44:35.000 263 21283.98 458.92 43100.68 48071.70 2021-09-20 14:44:36.000 263 21283.98 458.93 43100.69 48071.67 2021-09-20 14:44:37.000 263 21283.95 458.98 43100.68 48071.69 2021-09-20 14:44:38.000 263 21283.95 458.99 43100.64 48071.76 2021-09-20 14:44:39.000 263 21283.92 459.01 43100.65 48071.66 2021-09-20 14:44:40.000 263 21283.89 459.00 43100.65 48071.73 2021-09-20 14:44:41.000 263 21283.85 458.99 43100.66 48071.65 2021-09-20 14:44:42.000 263 21283.76 458.97 43100.67 48071.68 2021-09-20 14:44:43.000 263 21283.72 458.96 43100.68 48071.66 2021-09-20 14:44:44.000 263 21283.72 458.97 43100.69 48071.65 2021-09-20 14:44:45.000 263 21283.73 459.01 43100.72 48071.67 2021-09-20 14:44:46.000 263 21283.72 459.05 43100.68 48071.66 2021-09-20 14:44:47.000 263 21283.77 459.09 43100.73 48071.67 2021-09-20 14:44:48.000 263 21283.79 459.12 43100.68 48071.64 2021-09-20 14:44:49.000 263 21283.84 459.21 43100.69 48071.70 2021-09-20 14:44:50.000 263 21283.87 459.26 43100.66 48071.69 2021-09-20 14:44:51.000 263 21283.89 459.27 43100.65 48071.73 2021-09-20 14:44:52.000 263 21283.89 459.29 43100.65 48071.69 2021-09-20 14:44:53.000 263 21283.89 459.30 43100.66 48071.71 2021-09-20 14:44:54.000 263 21283.91 459.27 43100.65 48071.69 2021-09-20 14:44:55.000 263 21283.86 459.25 43100.64 48071.67 2021-09-20 14:44:56.000 263 21283.82 459.22 43100.69 48071.71 2021-09-20 14:44:57.000 263 21283.82 459.18 43100.75 48071.69 2021-09-20 14:44:58.000 263 21283.84 459.12 43100.79 48071.76 2021-09-20 14:44:59.000 263 21283.84 459.10 43100.82 48071.78 2021-09-20 14:45:00.000 263 21283.84 459.10 43100.87 48071.85 2021-09-20 14:45:01.000 263 21283.86 459.07 43100.91 48071.91 2021-09-20 14:45:02.000 263 21283.85 459.10 43100.93 48071.89 2021-09-20 14:45:03.000 263 21283.79 459.13 43100.93 48071.89 2021-09-20 14:45:04.000 263 21283.82 459.13 43100.94 48071.95 2021-09-20 14:45:05.000 263 21283.84 459.10 43100.99 48071.95 2021-09-20 14:45:06.000 263 21283.84 459.11 43101.01 48071.98 2021-09-20 14:45:07.000 263 21283.88 459.14 43101.03 48071.94 2021-09-20 14:45:08.000 263 21283.91 459.16 43101.04 48072.04 2021-09-20 14:45:09.000 263 21283.93 459.16 43101.02 48071.97 2021-09-20 14:45:10.000 263 21283.93 459.18 43101.04 48072.03 2021-09-20 14:45:11.000 263 21283.92 459.17 43101.01 48072.02 2021-09-20 14:45:12.000 263 21283.92 459.17 43101.00 48072.04 2021-09-20 14:45:13.000 263 21283.91 459.18 43101.04 48071.99 2021-09-20 14:45:14.000 263 21283.87 459.20 43101.05 48072.06 2021-09-20 14:45:15.000 263 21283.94 459.21 43101.04 48072.03 2021-09-20 14:45:16.000 263 21283.95 459.22 43101.00 48072.04 2021-09-20 14:45:17.000 263 21283.91 459.26 43101.04 48072.00 2021-09-20 14:45:18.000 263 21283.91 459.24 43101.01 48072.03 2021-09-20 14:45:19.000 263 21283.89 459.20 43101.03 48072.07 2021-09-20 14:45:20.000 263 21283.93 459.21 43101.09 48072.05 2021-09-20 14:45:21.000 263 21283.93 459.23 43101.08 48072.04 2021-09-20 14:45:22.000 263 21283.96 459.31 43101.07 48072.09 2021-09-20 14:45:23.000 263 21283.98 459.36 43101.01 48072.10 2021-09-20 14:45:24.000 263 21284.01 459.40 43101.00 48072.12 2021-09-20 14:45:25.000 263 21283.99 459.43 43100.97 48072.08 2021-09-20 14:45:26.000 263 21284.05 459.46 43100.99 48072.05 2021-09-20 14:45:27.000 263 21284.08 459.48 43100.99 48072.08 2021-09-20 14:45:28.000 263 21284.11 459.51 43100.97 48072.07 2021-09-20 14:45:29.000 263 21284.12 459.54 43100.94 48072.09 2021-09-20 14:45:30.000 263 21284.12 459.55 43100.92 48072.07 2021-09-20 14:45:31.000 263 21284.08 459.61 43100.89 48072.04 2021-09-20 14:45:32.000 263 21284.06 459.64 43100.83 48071.99 2021-09-20 14:45:33.000 263 21284.00 459.66 43100.86 48072.00 2021-09-20 14:45:34.000 263 21283.92 459.71 43100.81 48071.92 2021-09-20 14:45:35.000 263 21283.88 459.80 43100.80 48071.91 2021-09-20 14:45:36.000 263 21283.85 459.85 43100.77 48071.82 2021-09-20 14:45:37.000 263 21283.80 459.90 43100.72 48071.80 2021-09-20 14:45:38.000 263 21283.78 459.92 43100.70 48071.75 2021-09-20 14:45:39.000 263 21283.75 459.93 43100.68 48071.69 2021-09-20 14:45:40.000 263 21283.66 459.91 43100.69 48071.63 2021-09-20 14:45:41.000 263 21283.62 459.91 43100.71 48071.64 2021-09-20 14:45:42.000 263 21283.61 459.95 43100.70 48071.68 2021-09-20 14:45:43.000 263 21283.60 459.94 43100.74 48071.64 2021-09-20 14:45:44.000 263 21283.59 459.97 43100.74 48071.61 2021-09-20 14:45:45.000 263 21283.57 460.00 43100.71 48071.61 2021-09-20 14:45:46.000 263 21283.55 460.02 43100.70 48071.60 2021-09-20 14:45:47.000 263 21283.53 460.05 43100.69 48071.55 2021-09-20 14:45:48.000 263 21283.51 460.13 43100.66 48071.58 2021-09-20 14:45:49.000 263 21283.46 460.25 43100.62 48071.50 2021-09-20 14:45:50.000 263 21283.42 460.33 43100.55 48071.46 2021-09-20 14:45:51.000 263 21283.36 460.41 43100.47 48071.36 2021-09-20 14:45:52.000 263 21283.31 460.47 43100.42 48071.29 2021-09-20 14:45:53.000 263 21283.23 460.50 43100.36 48071.14 2021-09-20 14:45:54.000 263 21283.20 460.52 43100.26 48071.12 2021-09-20 14:45:55.000 263 21283.17 460.51 43100.23 48071.05 2021-09-20 14:45:56.000 263 21283.17 460.47 43100.22 48070.99 2021-09-20 14:45:57.000 263 21283.15 460.46 43100.22 48070.99 2021-09-20 14:45:58.000 263 21283.12 460.47 43100.21 48070.95 2021-09-20 14:45:59.000 263 21283.08 460.51 43100.18 48070.98 2021-09-20 14:46:00.000 263 21283.07 460.54 43100.17 48070.88 2021-09-20 14:46:01.000 263 21283.06 460.59 43100.08 48070.94 2021-09-20 14:46:02.000 263 21283.07 460.58 43100.05 48070.87 2021-09-20 14:46:03.000 263 21283.08 460.57 43100.06 48070.80 2021-09-20 14:46:04.000 263 21283.13 460.49 43100.05 48070.84 2021-09-20 14:46:05.000 263 21283.16 460.44 43100.09 48070.80 2021-09-20 14:46:06.000 263 21283.20 460.38 43100.06 48070.89 2021-09-20 14:46:07.000 263 21283.21 460.30 43100.10 48070.90 2021-09-20 14:46:08.000 263 21283.25 460.23 43100.13 48070.94 2021-09-20 14:46:09.000 263 21283.29 460.19 43100.19 48070.96 2021-09-20 14:46:10.000 263 21283.37 460.16 43100.26 48071.01 2021-09-20 14:46:11.000 263 21283.41 460.13 43100.26 48071.08 2021-09-20 14:46:12.000 263 21283.45 460.08 43100.28 48071.12 2021-09-20 14:46:13.000 263 21283.52 460.05 43100.33 48071.19 2021-09-20 14:46:14.000 263 21283.55 460.08 43100.34 48071.28 2021-09-20 14:46:15.000 263 21283.57 460.12 43100.35 48071.30 2021-09-20 14:46:16.000 263 21283.55 460.12 43100.35 48071.27 2021-09-20 14:46:17.000 263 21283.55 460.12 43100.36 48071.31 2021-09-20 14:46:18.000 263 21283.57 460.10 43100.36 48071.29 2021-09-20 14:46:19.000 263 21283.57 460.11 43100.41 48071.27 2021-09-20 14:46:20.000 263 21283.59 460.16 43100.38 48071.32 2021-09-20 14:46:21.000 263 21283.58 460.16 43100.37 48071.28 2021-09-20 14:46:22.000 263 21283.62 460.17 43100.39 48071.34 2021-09-20 14:46:23.000 263 21283.65 460.19 43100.38 48071.34 2021-09-20 14:46:24.000 263 21283.66 460.18 43100.38 48071.37 2021-09-20 14:46:25.000 263 21283.63 460.16 43100.40 48071.34 2021-09-20 14:46:26.000 263 21283.66 460.15 43100.44 48071.39 2021-09-20 14:46:27.000 263 21283.65 460.19 43100.47 48071.41 2021-09-20 14:46:28.000 263 21283.65 460.22 43100.45 48071.43 2021-09-20 14:46:29.000 263 21283.64 460.25 43100.40 48071.41 2021-09-20 14:46:30.000 263 21283.65 460.28 43100.41 48071.40 2021-09-20 14:46:31.000 263 21283.64 460.31 43100.39 48071.42 2021-09-20 14:46:32.000 263 21283.67 460.31 43100.40 48071.41 2021-09-20 14:46:33.000 263 21283.67 460.28 43100.43 48071.38 2021-09-20 14:46:34.000 263 21283.69 460.25 43100.42 48071.40 2021-09-20 14:46:35.000 263 21283.70 460.23 43100.45 48071.43 2021-09-20 14:46:36.000 263 21283.70 460.19 43100.46 48071.45 2021-09-20 14:46:37.000 263 21283.72 460.17 43100.48 48071.47 2021-09-20 14:46:38.000 263 21283.73 460.15 43100.49 48071.50 2021-09-20 14:46:39.000 263 21283.77 460.14 43100.54 48071.53 2021-09-20 14:46:40.000 263 21283.78 460.15 43100.51 48071.53 2021-09-20 14:46:41.000 263 21283.78 460.16 43100.53 48071.60 2021-09-20 14:46:42.000 263 21283.81 460.16 43100.58 48071.54 2021-09-20 14:46:43.000 263 21283.77 460.14 43100.58 48071.55 2021-09-20 14:46:44.000 263 21283.76 460.12 43100.59 48071.59 2021-09-20 14:46:45.000 263 21283.78 460.15 43100.59 48071.60 2021-09-20 14:46:46.000 263 21283.77 460.18 43100.56 48071.61 2021-09-20 14:46:47.000 263 21283.78 460.23 43100.57 48071.56 2021-09-20 14:46:48.000 263 21283.77 460.25 43100.56 48071.60 2021-09-20 14:46:49.000 263 21283.74 460.26 43100.55 48071.56 2021-09-20 14:46:50.000 263 21283.73 460.24 43100.55 48071.58 2021-09-20 14:46:51.000 263 21283.72 460.23 43100.57 48071.51 2021-09-20 14:46:52.000 263 21283.72 460.24 43100.59 48071.57 2021-09-20 14:46:53.000 263 21283.71 460.25 43100.59 48071.54 2021-09-20 14:46:54.000 263 21283.70 460.22 43100.59 48071.59 2021-09-20 14:46:55.000 263 21283.73 460.19 43100.59 48071.58 2021-09-20 14:46:56.000 263 21283.77 460.20 43100.60 48071.60 2021-09-20 14:46:57.000 263 21283.79 460.22 43100.60 48071.56 2021-09-20 14:46:58.000 263 21283.79 460.20 43100.61 48071.59 2021-09-20 14:46:59.000 263 21283.82 460.19 43100.61 48071.65 2021-09-20 14:47:00.000 263 21283.83 460.19 43100.59 48071.62 2021-09-20 14:47:01.000 263 21283.84 460.18 43100.57 48071.67 2021-09-20 14:47:02.000 263 21283.83 460.19 43100.58 48071.59 2021-09-20 14:47:03.000 263 21283.82 460.17 43100.60 48071.64 2021-09-20 14:47:04.000 263 21283.83 460.18 43100.59 48071.60 2021-09-20 14:47:05.000 263 21283.83 460.14 43100.56 48071.62 2021-09-20 14:47:06.000 263 21283.82 460.14 43100.57 48071.57 2021-09-20 14:47:07.000 263 21283.84 460.16 43100.54 48071.63 2021-09-20 14:47:08.000 263 21283.86 460.18 43100.50 48071.59 2021-09-20 14:47:09.000 263 21283.85 460.17 43100.53 48071.57 2021-09-20 14:47:10.000 263 21283.81 460.17 43100.51 48071.62 2021-09-20 14:47:11.000 263 21283.81 460.18 43100.50 48071.55 2021-09-20 14:47:12.000 263 21283.82 460.20 43100.46 48071.57 2021-09-20 14:47:13.000 263 21283.84 460.23 43100.42 48071.54 2021-09-20 14:47:14.000 263 21283.82 460.27 43100.40 48071.52 2021-09-20 14:47:15.000 263 21283.79 460.34 43100.33 48071.44 2021-09-20 14:47:16.000 263 21283.73 460.38 43100.29 48071.44 2021-09-20 14:47:17.000 263 21283.70 460.43 43100.23 48071.33 2021-09-20 14:47:18.000 263 21283.66 460.50 43100.16 48071.30 2021-09-20 14:47:19.000 263 21283.62 460.55 43100.11 48071.17 2021-09-20 14:47:20.000 263 21283.57 460.56 43100.01 48071.12 2021-09-20 14:47:21.000 263 21283.57 460.49 43099.99 48071.02 2021-09-20 14:47:22.000 263 21283.60 460.41 43100.00 48070.97 2021-09-20 14:47:23.000 263 21283.60 460.34 43100.05 48070.99 2021-09-20 14:47:24.000 263 21283.62 460.31 43100.08 48071.02 2021-09-20 14:47:25.000 263 21283.61 460.28 43100.11 48071.10 2021-09-20 14:47:26.000 263 21283.63 460.24 43100.15 48071.07 2021-09-20 14:47:27.000 263 21283.63 460.22 43100.16 48071.08 2021-09-20 14:47:28.000 263 21283.66 460.18 43100.17 48071.12 2021-09-20 14:47:29.000 263 21283.66 460.15 43100.22 48071.18 2021-09-20 14:47:30.000 263 21283.70 460.10 43100.28 48071.24 2021-09-20 14:47:31.000 263 21283.73 460.08 43100.30 48071.25 2021-09-20 14:47:32.000 263 21283.73 460.06 43100.33 48071.28 2021-09-20 14:47:33.000 263 21283.77 460.02 43100.40 48071.35 2021-09-20 14:47:34.000 263 21283.82 460.00 43100.43 48071.42 2021-09-20 14:47:35.000 263 21283.83 459.97 43100.47 48071.45 2021-09-20 14:47:36.000 263 21283.87 459.96 43100.47 48071.56 2021-09-20 14:47:37.000 263 21283.91 459.94 43100.50 48071.54 2021-09-20 14:47:38.000 263 21283.94 459.91 43100.56 48071.58 2021-09-20 14:47:39.000 263 21283.95 459.89 43100.57 48071.61 2021-09-20 14:47:40.000 263 21284.00 459.87 43100.60 48071.64 2021-09-20 14:47:41.000 263 21284.03 459.87 43100.60 48071.65 2021-09-20 14:47:42.000 263 21284.04 459.84 43100.63 48071.74 2021-09-20 14:47:43.000 263 21284.05 459.77 43100.67 48071.78 2021-09-20 14:47:44.000 263 21284.05 459.74 43100.71 48071.76 2021-09-20 14:47:45.000 263 21284.07 459.75 43100.74 48071.81 2021-09-20 14:47:46.000 263 21284.08 459.78 43100.73 48071.85 2021-09-20 14:47:47.000 263 21284.11 459.79 43100.72 48071.81 2021-09-20 14:47:48.000 263 21284.09 459.77 43100.72 48071.87 2021-09-20 14:47:49.000 263 21284.11 459.75 43100.76 48071.87 2021-09-20 14:47:50.000 263 21284.12 459.73 43100.76 48071.89 2021-09-20 14:47:51.000 263 21284.13 459.71 43100.78 48071.87 2021-09-20 14:47:52.000 263 21284.13 459.74 43100.78 48071.89 2021-09-20 14:47:53.000 263 21284.11 459.73 43100.76 48071.94 2021-09-20 14:47:54.000 263 21284.11 459.73 43100.79 48071.92 2021-09-20 14:47:55.000 263 21284.09 459.75 43100.81 48071.93 2021-09-20 14:47:56.000 263 21284.05 459.76 43100.81 48071.89 2021-09-20 14:47:57.000 263 21284.07 459.76 43100.76 48071.91 2021-09-20 14:47:58.000 263 21284.08 459.76 43100.74 48071.87 2021-09-20 14:47:59.000 263 21284.06 459.73 43100.75 48071.88 2021-09-20 14:48:00.000 263 21284.05 459.71 43100.72 48071.84 2021-09-20 14:48:01.000 263 21284.03 459.64 43100.78 48071.87 2021-09-20 14:48:02.000 263 21284.00 459.60 43100.78 48071.84 2021-09-20 14:48:03.000 263 21284.00 459.54 43100.75 48071.83 2021-09-20 14:48:04.000 263 21283.98 459.53 43100.73 48071.78 2021-09-20 14:48:05.000 263 21283.96 459.53 43100.71 48071.78 2021-09-20 14:48:06.000 263 21283.97 459.52 43100.68 48071.82 2021-09-20 14:48:07.000 263 21283.97 459.54 43100.65 48071.74 2021-09-20 14:48:08.000 263 21283.97 459.54 43100.61 48071.72 2021-09-20 14:48:09.000 263 21283.97 459.51 43100.63 48071.71 2021-09-20 14:48:10.000 263 21283.97 459.44 43100.63 48071.66 2021-09-20 14:48:11.000 263 21284.02 459.34 43100.68 48071.74 2021-09-20 14:48:12.000 263 21284.06 459.29 43100.76 48071.76 2021-09-20 14:48:13.000 263 21284.09 459.27 43100.76 48071.79 2021-09-20 14:48:14.000 263 21284.11 459.21 43100.81 48071.87 2021-09-20 14:48:15.000 263 21284.12 459.16 43100.84 48071.89 2021-09-20 14:48:16.000 263 21284.14 459.15 43100.88 48071.98 2021-09-20 14:48:17.000 263 21284.18 459.10 43100.93 48072.01 2021-09-20 14:48:18.000 263 21284.18 459.11 43100.95 48072.01 2021-09-20 14:48:19.000 263 21284.21 459.06 43100.97 48072.08 2021-09-20 14:48:20.000 263 21284.21 459.08 43100.97 48072.13 2021-09-20 14:48:21.000 263 21284.25 459.09 43101.03 48072.13 2021-09-20 14:48:22.000 263 21284.28 459.11 43101.05 48072.20 2021-09-20 14:48:23.000 263 21284.26 459.15 43101.05 48072.18 2021-09-20 14:48:24.000 263 21284.27 459.13 43101.05 48072.20 2021-09-20 14:48:25.000 263 21284.29 459.09 43101.05 48072.24 2021-09-20 14:48:26.000 263 21284.25 459.15 43101.04 48072.26 2021-09-20 14:48:27.000 263 21284.23 459.24 43101.02 48072.21 2021-09-20 14:48:28.000 263 21284.19 459.33 43100.92 48072.17 2021-09-20 14:48:29.000 263 21284.18 459.36 43100.88 48072.09 2021-09-20 14:48:30.000 263 21284.17 459.41 43100.84 48072.05 2021-09-20 14:48:31.000 263 21284.18 459.41 43100.85 48072.02 2021-09-20 14:48:32.000 263 21284.18 459.43 43100.83 48072.02 2021-09-20 14:48:33.000 263 21284.17 459.43 43100.78 48071.93 2021-09-20 14:48:34.000 263 21284.15 459.50 43100.76 48071.92 2021-09-20 14:48:35.000 263 21284.09 459.51 43100.72 48071.86 2021-09-20 14:48:36.000 263 21284.05 459.49 43100.70 48071.81 2021-09-20 14:48:37.000 263 21284.01 459.50 43100.71 48071.75 2021-09-20 14:48:38.000 263 21284.05 459.50 43100.68 48071.75 2021-09-20 14:48:39.000 263 21284.05 459.49 43100.67 48071.73 2021-09-20 14:48:40.000 263 21284.04 459.47 43100.61 48071.73 2021-09-20 14:48:41.000 263 21284.05 459.47 43100.60 48071.70 2021-09-20 14:48:42.000 263 21284.05 459.43 43100.65 48071.70 2021-09-20 14:48:43.000 263 21284.05 459.39 43100.64 48071.74 2021-09-20 14:48:44.000 263 21284.06 459.38 43100.65 48071.68 2021-09-20 14:48:45.000 263 21284.03 459.38 43100.65 48071.75 2021-09-20 14:48:46.000 263 21284.02 459.42 43100.65 48071.68 2021-09-20 14:48:47.000 263 21283.98 459.43 43100.66 48071.71 2021-09-20 14:48:48.000 263 21283.96 459.47 43100.65 48071.72 2021-09-20 14:48:49.000 263 21283.98 459.48 43100.64 48071.68 2021-09-20 14:48:50.000 263 21283.96 459.49 43100.61 48071.61 2021-09-20 14:48:51.000 263 21283.93 459.45 43100.55 48071.61 2021-09-20 14:48:52.000 263 21283.95 459.39 43100.55 48071.58 2021-09-20 14:48:53.000 263 21284.00 459.33 43100.58 48071.61 2021-09-20 14:48:54.000 263 21284.03 459.30 43100.63 48071.67 2021-09-20 14:48:55.000 263 21284.02 459.30 43100.63 48071.68 2021-09-20 14:48:56.000 263 21284.05 459.28 43100.63 48071.76 2021-09-20 14:48:57.000 263 21284.08 459.29 43100.66 48071.76 2021-09-20 14:48:58.000 263 21284.08 459.29 43100.67 48071.79 2021-09-20 14:48:59.000 263 21284.09 459.28 43100.68 48071.77 2021-09-20 14:49:00.000 263 21284.10 459.23 43100.70 48071.82 2021-09-20 14:49:01.000 263 21284.14 459.21 43100.68 48071.78 2021-09-20 14:49:02.000 263 21284.13 459.21 43100.71 48071.84 2021-09-20 14:49:03.000 263 21284.13 459.21 43100.70 48071.78 2021-09-20 14:49:04.000 263 21284.09 459.19 43100.68 48071.84 2021-09-20 14:49:05.000 263 21284.05 459.18 43100.67 48071.79 2021-09-20 14:49:06.000 263 21284.06 459.18 43100.67 48071.83 2021-09-20 14:49:07.000 263 21284.09 459.17 43100.68 48071.77 2021-09-20 14:49:08.000 263 21284.08 459.14 43100.67 48071.77 2021-09-20 14:49:09.000 263 21284.06 459.11 43100.68 48071.79 2021-09-20 14:49:10.000 263 21284.07 459.03 43100.68 48071.76 2021-09-20 14:49:11.000 263 21284.06 459.00 43100.68 48071.80 2021-09-20 14:49:12.000 263 21284.07 459.00 43100.74 48071.81 2021-09-20 14:49:13.000 263 21284.09 459.00 43100.73 48071.84 2021-09-20 14:49:14.000 263 21284.09 458.98 43100.75 48071.85 2021-09-20 14:49:15.000 263 21284.07 459.02 43100.74 48071.88 2021-09-20 14:49:16.000 263 21284.06 459.06 43100.75 48071.84 2021-09-20 14:49:17.000 263 21284.10 459.14 43100.68 48071.84 2021-09-20 14:49:18.000 263 21284.08 459.20 43100.65 48071.81 2021-09-20 14:49:19.000 263 21284.06 459.23 43100.61 48071.79 2021-09-20 14:49:20.000 263 21284.06 459.25 43100.58 48071.71 2021-09-20 14:49:21.000 263 21284.06 459.27 43100.54 48071.72 2021-09-20 14:49:22.000 263 21284.09 459.30 43100.54 48071.68 2021-09-20 14:49:23.000 263 21284.11 459.32 43100.56 48071.71 2021-09-20 14:49:24.000 263 21284.09 459.34 43100.51 48071.67 2021-09-20 14:49:25.000 263 21284.08 459.33 43100.52 48071.62 2021-09-20 14:49:26.000 263 21284.11 459.32 43100.54 48071.65 2021-09-20 14:49:27.000 263 21284.07 459.29 43100.53 48071.64 2021-09-20 14:49:28.000 263 21284.08 459.31 43100.57 48071.66 2021-09-20 14:49:29.000 263 21284.05 459.34 43100.59 48071.66 2021-09-20 14:49:30.000 263 21284.04 459.36 43100.56 48071.71 2021-09-20 14:49:31.000 263 21284.02 459.37 43100.57 48071.66 2021-09-20 14:49:32.000 263 21284.05 459.41 43100.54 48071.69 2021-09-20 14:49:33.000 263 21284.07 459.44 43100.52 48071.64 2021-09-20 14:49:34.000 263 21284.12 459.44 43100.53 48071.66 2021-09-20 14:49:35.000 263 21284.13 459.41 43100.52 48071.65 2021-09-20 14:49:36.000 263 21284.13 459.36 43100.54 48071.67 2021-09-20 14:49:37.000 263 21284.13 459.48 43100.54 48071.70 2021-09-20 14:49:38.000 263 21284.10 459.63 43100.50 48071.70 2021-09-20 14:49:39.000 263 21284.12 459.73 43100.43 48071.65 2021-09-20 14:49:40.000 263 21284.11 459.72 43100.38 48071.56 2021-09-20 14:49:41.000 263 21284.10 459.68 43100.35 48071.52 2021-09-20 14:49:42.000 263 21284.10 459.64 43100.30 48071.49 2021-09-20 14:49:43.000 263 21284.12 459.58 43100.32 48071.48 2021-09-20 14:49:44.000 263 21284.14 459.59 43100.36 48071.52 2021-09-20 14:49:45.000 263 21284.14 459.61 43100.41 48071.56 2021-09-20 14:49:46.000 263 21284.16 459.61 43100.42 48071.55 2021-09-20 14:49:47.000 263 21284.19 459.64 43100.38 48071.60 2021-09-20 14:49:48.000 263 21284.20 459.67 43100.33 48071.59 2021-09-20 14:49:49.000 263 21284.23 459.70 43100.31 48071.56 2021-09-20 14:49:50.000 263 21284.27 459.76 43100.30 48071.53 2021-09-20 14:49:51.000 263 21284.29 459.76 43100.27 48071.55 2021-09-20 14:49:52.000 263 21284.27 459.75 43100.26 48071.51 2021-09-20 14:49:53.000 263 21284.21 459.80 43100.26 48071.51 2021-09-20 14:49:54.000 263 21284.20 459.84 43100.23 48071.51 2021-09-20 14:49:55.000 263 21284.19 459.88 43100.17 48071.47 2021-09-20 14:49:56.000 263 21284.17 459.90 43100.17 48071.41 2021-09-20 14:49:57.000 263 21284.12 459.95 43100.12 48071.35 2021-09-20 14:49:58.000 263 21284.08 459.99 43100.05 48071.33 2021-09-20 14:49:59.000 263 21284.07 460.03 43100.02 48071.29 2021-09-20 14:50:00.000 263 21284.07 460.04 43099.97 48071.22 2021-09-20 14:50:01.000 263 21284.04 460.05 43099.96 48071.18 2021-09-20 14:50:02.000 263 21284.03 460.04 43099.94 48071.17 2021-09-20 14:50:03.000 263 21284.03 460.00 43099.94 48071.15 2021-09-20 14:50:04.000 263 21284.02 459.95 43099.94 48071.15 2021-09-20 14:50:05.000 263 21284.03 459.93 43099.99 48071.13 2021-09-20 14:50:06.000 263 21284.02 459.90 43100.01 48071.16 2021-09-20 14:50:07.000 263 21283.98 459.91 43100.01 48071.19 2021-09-20 14:50:08.000 263 21283.97 459.93 43100.00 48071.13 2021-09-20 14:50:09.000 263 21284.00 459.91 43100.01 48071.18 2021-09-20 14:50:10.000 263 21283.98 459.90 43100.03 48071.15 2021-09-20 14:50:11.000 263 21283.97 459.90 43100.03 48071.18 2021-09-20 14:50:12.000 263 21283.97 459.90 43099.99 48071.19 2021-09-20 14:50:13.000 263 21283.99 459.84 43100.01 48071.16 2021-09-20 14:50:14.000 263 21284.00 459.79 43100.07 48071.18 2021-09-20 14:50:15.000 263 21284.09 459.74 43100.07 48071.21 2021-09-20 14:50:16.000 263 21284.13 459.71 43100.08 48071.26 2021-09-20 14:50:17.000 263 21284.14 459.68 43100.08 48071.29 2021-09-20 14:50:18.000 263 21284.19 459.64 43100.14 48071.36 2021-09-20 14:50:19.000 263 21284.24 459.59 43100.15 48071.39 2021-09-20 14:50:20.000 263 21284.26 459.56 43100.19 48071.44 2021-09-20 14:50:21.000 263 21284.26 459.56 43100.22 48071.42 2021-09-20 14:50:22.000 263 21284.25 459.53 43100.25 48071.48 2021-09-20 14:50:23.000 263 21284.26 459.53 43100.25 48071.49 2021-09-20 14:50:24.000 263 21284.25 459.53 43100.26 48071.49 2021-09-20 14:50:25.000 263 21284.23 459.53 43100.29 48071.53 2021-09-20 14:50:26.000 263 21284.26 459.54 43100.26 48071.49 2021-09-20 14:50:27.000 263 21284.22 459.58 43100.29 48071.53 2021-09-20 14:50:28.000 263 21284.25 459.60 43100.29 48071.50 2021-09-20 14:50:29.000 263 21284.25 459.61 43100.32 48071.52 2021-09-20 14:50:30.000 263 21284.26 459.63 43100.30 48071.51 2021-09-20 14:50:31.000 263 21284.27 459.61 43100.28 48071.51 2021-09-20 14:50:32.000 263 21284.26 459.64 43100.28 48071.50 2021-09-20 14:50:33.000 263 21284.32 459.65 43100.31 48071.56 2021-09-20 14:50:34.000 263 21284.35 459.68 43100.28 48071.55 2021-09-20 14:50:35.000 263 21284.37 459.70 43100.29 48071.56 2021-09-20 14:50:36.000 263 21284.41 459.67 43100.28 48071.58 2021-09-20 14:50:37.000 263 21284.41 459.66 43100.27 48071.59 2021-09-20 14:50:38.000 263 21284.45 459.66 43100.26 48071.57 2021-09-20 14:50:39.000 263 21284.42 459.67 43100.25 48071.60 2021-09-20 14:50:40.000 263 21284.48 459.65 43100.25 48071.58 2021-09-20 14:50:41.000 263 21284.49 459.62 43100.30 48071.59 2021-09-20 14:50:42.000 263 21284.46 459.59 43100.30 48071.59 2021-09-20 14:50:43.000 263 21284.44 459.59 43100.30 48071.64 2021-09-20 14:50:44.000 263 21284.38 459.58 43100.33 48071.62 2021-09-20 14:50:45.000 263 21284.37 459.58 43100.37 48071.60 2021-09-20 14:50:46.000 263 21284.35 459.58 43100.38 48071.61 2021-09-20 14:50:47.000 263 21284.37 459.58 43100.36 48071.63 2021-09-20 14:50:48.000 263 21284.38 459.57 43100.36 48071.63 2021-09-20 14:50:49.000 263 21284.39 459.54 43100.40 48071.63 2021-09-20 14:50:50.000 263 21284.38 459.54 43100.44 48071.72 2021-09-20 14:50:51.000 263 21284.41 459.49 43100.48 48071.67 2021-09-20 14:50:52.000 263 21284.41 459.47 43100.48 48071.71 2021-09-20 14:50:53.000 263 21284.42 459.45 43100.50 48071.71 2021-09-20 14:50:54.000 263 21284.42 459.46 43100.49 48071.77 2021-09-20 14:50:55.000 263 21284.40 459.48 43100.50 48071.72 2021-09-20 14:50:56.000 263 21284.37 459.47 43100.54 48071.79 2021-09-20 14:50:57.000 263 21284.43 459.49 43100.52 48071.77 2021-09-20 14:50:58.000 263 21284.40 459.50 43100.52 48071.77 2021-09-20 14:50:59.000 263 21284.35 459.53 43100.50 48071.80 2021-09-20 14:51:00.000 263 21284.34 459.51 43100.48 48071.76 2021-09-20 14:51:01.000 263 21284.32 459.48 43100.47 48071.75 2021-09-20 14:51:02.000 263 21284.29 459.47 43100.48 48071.72 2021-09-20 14:51:03.000 263 21284.30 459.45 43100.50 48071.73 2021-09-20 14:51:04.000 263 21284.31 459.47 43100.46 48071.71 2021-09-20 14:51:05.000 263 21284.32 459.49 43100.47 48071.70 2021-09-20 14:51:06.000 263 21284.34 459.50 43100.50 48071.74 2021-09-20 14:51:07.000 263 21284.33 459.49 43100.47 48071.72 2021-09-20 14:51:08.000 263 21284.33 459.49 43100.41 48071.70 2021-09-20 14:51:09.000 263 21284.40 459.44 43100.45 48071.69 2021-09-20 14:51:10.000 263 21284.44 459.42 43100.49 48071.71 2021-09-20 14:51:11.000 263 21284.48 459.36 43100.46 48071.78 2021-09-20 14:51:12.000 263 21284.51 459.32 43100.47 48071.75 2021-09-20 14:51:13.000 263 21284.59 459.28 43100.51 48071.86 2021-09-20 14:51:14.000 263 21284.59 459.28 43100.54 48071.85 2021-09-20 14:51:15.000 263 21284.60 459.25 43100.56 48071.86 2021-09-20 14:51:16.000 263 21284.64 459.23 43100.57 48071.93 2021-09-20 14:51:17.000 263 21284.63 459.21 43100.62 48071.97 2021-09-20 14:51:18.000 263 21284.61 459.21 43100.68 48071.94 2021-09-20 14:51:19.000 263 21284.61 459.23 43100.68 48071.95 2021-09-20 14:51:20.000 263 21284.61 459.23 43100.70 48072.01 2021-09-20 14:51:21.000 263 21284.64 459.19 43100.72 48072.04 2021-09-20 14:51:22.000 263 21284.66 459.15 43100.75 48072.09 2021-09-20 14:51:23.000 263 21284.68 459.14 43100.80 48072.09 2021-09-20 14:51:24.000 263 21284.68 459.13 43100.78 48072.12 2021-09-20 14:51:25.000 263 21284.75 459.11 43100.80 48072.21 2021-09-20 14:51:26.000 263 21284.75 459.11 43100.86 48072.20 2021-09-20 14:51:27.000 263 21284.75 459.13 43100.89 48072.21 2021-09-20 14:51:28.000 263 21284.80 459.11 43100.90 48072.27 2021-09-20 14:51:29.000 263 21284.80 459.11 43100.90 48072.27 2021-09-20 14:51:30.000 263 21284.75 459.13 43100.91 48072.33 2021-09-20 14:51:31.000 263 21284.74 459.14 43100.94 48072.33 2021-09-20 14:51:32.000 263 21284.78 459.14 43100.94 48072.31 2021-09-20 14:51:33.000 263 21284.77 459.16 43100.97 48072.38 2021-09-20 14:51:34.000 263 21284.82 459.10 43101.04 48072.42 2021-09-20 14:51:35.000 263 21284.88 459.03 43101.05 48072.43 2021-09-20 14:51:36.000 263 21284.84 459.05 43101.06 48072.52 2021-09-20 14:51:37.000 263 21284.88 459.06 43101.09 48072.52 2021-09-20 14:51:38.000 263 21284.86 459.06 43101.14 48072.56 2021-09-20 14:51:39.000 263 21284.86 459.07 43101.17 48072.58 2021-09-20 14:51:40.000 263 21284.86 459.08 43101.14 48072.62 2021-09-20 14:51:41.000 263 21284.85 459.08 43101.18 48072.57 2021-09-20 14:51:42.000 263 21284.88 459.08 43101.19 48072.65 2021-09-20 14:51:43.000 263 21284.90 459.02 43101.21 48072.58 2021-09-20 14:51:44.000 263 21284.87 459.02 43101.25 48072.59 2021-09-20 14:51:45.000 263 21284.88 459.02 43101.29 48072.66 2021-09-20 14:51:46.000 263 21284.90 459.02 43101.29 48072.71 2021-09-20 14:51:47.000 263 21284.90 459.01 43101.27 48072.69 2021-09-20 14:51:48.000 263 21284.91 459.00 43101.30 48072.67 2021-09-20 14:51:49.000 263 21284.92 458.98 43101.31 48072.69 2021-09-20 14:51:50.000 263 21284.89 458.94 43101.33 48072.75 2021-09-20 14:51:51.000 263 21284.88 458.92 43101.36 48072.78 2021-09-20 14:51:52.000 263 21284.88 458.90 43101.40 48072.73 2021-09-20 14:51:53.000 263 21284.87 458.88 43101.40 48072.77 2021-09-20 14:51:54.000 263 21284.89 458.89 43101.38 48072.75 2021-09-20 14:51:55.000 263 21284.91 458.90 43101.38 48072.80 2021-09-20 14:51:56.000 263 21284.93 458.90 43101.37 48072.78 2021-09-20 14:51:57.000 263 21284.89 458.88 43101.39 48072.82 2021-09-20 14:51:58.000 263 21284.86 458.97 43101.37 48072.81 2021-09-20 14:51:59.000 263 21284.84 459.01 43101.33 48072.72 2021-09-20 14:52:00.000 263 21284.84 459.00 43101.28 48072.67 2021-09-20 14:52:01.000 263 21284.82 459.01 43101.23 48072.66 2021-09-20 14:52:02.000 263 21284.79 459.04 43101.21 48072.58 2021-09-20 14:52:03.000 263 21284.78 459.02 43101.22 48072.61 2021-09-20 14:52:04.000 263 21284.76 459.02 43101.22 48072.59 2021-09-20 14:52:05.000 263 21284.77 459.01 43101.21 48072.53 2021-09-20 14:52:06.000 263 21284.72 459.02 43101.20 48072.54 2021-09-20 14:52:07.000 263 21284.71 459.01 43101.17 48072.53 2021-09-20 14:52:08.000 263 21284.68 458.99 43101.15 48072.50 2021-09-20 14:52:09.000 263 21284.69 458.98 43101.17 48072.48 2021-09-20 14:52:10.000 263 21284.67 459.00 43101.15 48072.45 2021-09-20 14:52:11.000 263 21284.67 459.00 43101.11 48072.43 2021-09-20 14:52:12.000 263 21284.66 459.03 43101.12 48072.46 2021-09-20 14:52:13.000 263 21284.65 459.00 43101.12 48072.45 2021-09-20 14:52:14.000 263 21284.64 458.98 43101.12 48072.41 2021-09-20 14:52:15.000 263 21284.60 458.99 43101.13 48072.45 2021-09-20 14:52:16.000 263 21284.58 459.02 43101.16 48072.40 2021-09-20 14:52:17.000 263 21284.61 459.04 43101.14 48072.40 2021-09-20 14:52:18.000 263 21284.59 459.09 43101.11 48072.44 2021-09-20 14:52:19.000 263 21284.62 459.13 43101.11 48072.41 2021-09-20 14:52:20.000 263 21284.59 459.15 43101.07 48072.36 2021-09-20 14:52:21.000 263 21284.57 459.15 43101.04 48072.34 2021-09-20 14:52:22.000 263 21284.53 459.15 43101.07 48072.38 2021-09-20 14:52:23.000 263 21284.50 459.17 43101.08 48072.34 2021-09-20 14:52:24.000 263 21284.53 459.19 43101.07 48072.31 2021-09-20 14:52:25.000 263 21284.55 459.20 43101.04 48072.32 2021-09-20 14:52:26.000 263 21284.55 459.23 43101.01 48072.30 2021-09-20 14:52:27.000 263 21284.53 459.30 43100.97 48072.24 2021-09-20 14:52:28.000 263 21284.55 459.30 43100.93 48072.20 2021-09-20 14:52:29.000 263 21284.58 459.35 43100.91 48072.19 2021-09-20 14:52:30.000 263 21284.62 459.34 43100.86 48072.23 2021-09-20 14:52:31.000 263 21284.66 459.35 43100.83 48072.19 2021-09-20 14:52:32.000 263 21284.67 459.37 43100.84 48072.22 2021-09-20 14:52:33.000 263 21284.66 459.36 43100.86 48072.17 2021-09-20 14:52:34.000 263 21284.69 459.34 43100.82 48072.23 2021-09-20 14:52:35.000 263 21284.69 459.33 43100.85 48072.17 2021-09-20 14:52:36.000 263 21284.67 459.35 43100.83 48072.17 2021-09-20 14:52:37.000 263 21284.65 459.34 43100.85 48072.23 2021-09-20 14:52:38.000 263 21284.69 459.35 43100.86 48072.19 2021-09-20 14:52:39.000 263 21284.68 459.37 43100.85 48072.18 2021-09-20 14:52:40.000 263 21284.67 459.35 43100.85 48072.21 2021-09-20 14:52:41.000 263 21284.67 459.33 43100.87 48072.23 2021-09-20 14:52:42.000 263 21284.65 459.29 43100.89 48072.20 2021-09-20 14:52:43.000 263 21284.68 459.31 43100.91 48072.27 2021-09-20 14:52:44.000 263 21284.70 459.31 43100.90 48072.27 2021-09-20 14:52:45.000 263 21284.72 459.33 43100.90 48072.31 2021-09-20 14:52:46.000 263 21284.75 459.32 43100.90 48072.24 2021-09-20 14:52:47.000 263 21284.71 459.33 43100.87 48072.23 2021-09-20 14:52:48.000 263 21284.66 459.27 43100.84 48072.24 2021-09-20 14:52:49.000 263 21284.65 459.26 43100.84 48072.20 2021-09-20 14:52:50.000 263 21284.65 459.25 43100.88 48072.20 2021-09-20 14:52:51.000 263 21284.68 459.27 43100.85 48072.23 2021-09-20 14:52:52.000 263 21284.69 459.29 43100.86 48072.19 2021-09-20 14:52:53.000 263 21284.66 459.28 43100.81 48072.18 2021-09-20 14:52:54.000 263 21284.64 459.25 43100.80 48072.18 2021-09-20 14:52:55.000 263 21284.61 459.22 43100.85 48072.19 2021-09-20 14:52:56.000 263 21284.57 459.17 43100.89 48072.19 2021-09-20 14:52:57.000 263 21284.55 459.12 43100.92 48072.17 2021-09-20 14:52:58.000 263 21284.55 459.13 43100.93 48072.18 2021-09-20 14:52:59.000 263 21284.53 459.16 43100.92 48072.19 2021-09-20 14:53:00.000 263 21284.50 459.16 43100.91 48072.18 2021-09-20 14:53:01.000 263 21284.48 459.19 43100.89 48072.20 2021-09-20 14:53:02.000 263 21284.50 459.23 43100.87 48072.13 2021-09-20 14:53:03.000 263 21284.45 459.28 43100.79 48072.13 2021-09-20 14:53:04.000 263 21284.39 459.47 43100.72 48072.04 2021-09-20 14:53:05.000 263 21284.35 459.57 43100.60 48071.91 2021-09-20 14:53:06.000 263 21284.36 459.56 43100.49 48071.82 2021-09-20 14:53:07.000 263 21284.37 459.54 43100.49 48071.79 2021-09-20 14:53:08.000 263 21284.35 459.49 43100.46 48071.74 2021-09-20 14:53:09.000 263 21284.36 459.46 43100.51 48071.74 2021-09-20 14:53:10.000 263 21284.34 459.47 43100.47 48071.78 2021-09-20 14:53:11.000 263 21284.32 459.52 43100.46 48071.74 2021-09-20 14:53:12.000 263 21284.34 459.54 43100.47 48071.71 2021-09-20 14:53:13.000 263 21284.34 459.56 43100.44 48071.68 2021-09-20 14:53:14.000 263 21284.38 459.57 43100.43 48071.70 2021-09-20 14:53:15.000 263 21284.37 459.60 43100.40 48071.69 2021-09-20 14:53:16.000 263 21284.37 459.61 43100.35 48071.69 2021-09-20 14:53:17.000 263 21284.36 459.61 43100.33 48071.67 2021-09-20 14:53:18.000 263 21284.35 459.60 43100.35 48071.67 2021-09-20 14:53:19.000 263 21284.38 459.61 43100.33 48071.60 2021-09-20 14:53:20.000 263 21284.40 459.62 43100.34 48071.62 2021-09-20 14:53:21.000 263 21284.38 459.60 43100.33 48071.64 2021-09-20 14:53:22.000 263 21284.42 459.53 43100.38 48071.64 2021-09-20 14:53:23.000 263 21284.45 459.42 43100.43 48071.66 2021-09-20 14:53:24.000 263 21284.42 459.37 43100.51 48071.76 2021-09-20 14:53:25.000 263 21284.45 459.31 43100.57 48071.79 2021-09-20 14:53:26.000 263 21284.49 459.30 43100.65 48071.91 2021-09-20 14:53:27.000 263 21284.51 459.28 43100.70 48071.92 2021-09-20 14:53:28.000 263 21284.57 459.26 43100.73 48071.99 2021-09-20 14:53:29.000 263 21284.60 459.27 43100.79 48072.08 2021-09-20 14:53:30.000 263 21284.64 459.24 43100.82 48072.12 2021-09-20 14:53:31.000 263 21284.71 459.23 43100.85 48072.14 2021-09-20 14:53:32.000 263 21284.71 459.27 43100.84 48072.23 2021-09-20 14:53:33.000 263 21284.77 459.31 43100.86 48072.25 2021-09-20 14:53:34.000 263 21284.77 459.35 43100.83 48072.23 2021-09-20 14:53:35.000 263 21284.76 459.36 43100.83 48072.24 2021-09-20 14:53:36.000 263 21284.72 459.43 43100.83 48072.24 2021-09-20 14:53:37.000 263 21284.67 459.48 43100.81 48072.21 2021-09-20 14:53:38.000 263 21284.66 459.44 43100.83 48072.19 2021-09-20 14:53:39.000 263 21284.68 459.49 43100.84 48072.17 2021-09-20 14:53:40.000 263 21284.71 459.52 43100.84 48072.16 2021-09-20 14:53:41.000 263 21284.76 459.47 43100.85 48072.20 2021-09-20 14:53:42.000 263 21284.73 459.52 43100.86 48072.23 2021-09-20 14:53:43.000 263 21284.74 459.55 43100.84 48072.19 2021-09-20 14:53:44.000 263 21284.78 459.49 43100.84 48072.22 2021-09-20 14:53:45.000 263 21284.74 459.48 43100.87 48072.24 2021-09-20 14:53:46.000 263 21284.72 459.56 43100.89 48072.24 2021-09-20 14:53:47.000 263 21284.72 459.56 43100.87 48072.28 2021-09-20 14:53:48.000 263 21284.68 459.61 43100.84 48072.23 2021-09-20 14:53:49.000 263 21284.70 459.65 43100.83 48072.22 2021-09-20 14:53:50.000 263 21284.69 459.66 43100.80 48072.17 2021-09-20 14:53:51.000 263 21284.72 459.67 43100.85 48072.20 2021-09-20 14:53:52.000 263 21284.70 459.67 43100.79 48072.20 2021-09-20 14:53:53.000 263 21284.68 459.66 43100.77 48072.20 2021-09-20 14:53:54.000 263 21284.69 459.60 43100.77 48072.15 2021-09-20 14:53:55.000 263 21284.72 459.52 43100.82 48072.16 2021-09-20 14:53:56.000 263 21284.73 459.44 43100.86 48072.23 2021-09-20 14:53:57.000 263 21284.70 459.40 43100.87 48072.28 2021-09-20 14:53:58.000 263 21284.67 459.37 43100.92 48072.27 2021-09-20 14:53:59.000 263 21284.72 459.35 43100.97 48072.34 2021-09-20 14:54:00.000 263 21284.75 459.32 43100.98 48072.33 2021-09-20 14:54:01.000 263 21284.75 459.30 43101.01 48072.37 2021-09-20 14:54:02.000 263 21284.78 459.27 43101.03 48072.35 2021-09-20 14:54:03.000 263 21284.79 459.28 43101.03 48072.39 2021-09-20 14:54:04.000 263 21284.76 459.27 43100.99 48072.39 2021-09-20 14:54:05.000 263 21284.74 459.32 43100.99 48072.41 2021-09-20 14:54:06.000 263 21284.71 459.36 43100.96 48072.35 2021-09-20 14:54:07.000 263 21284.72 459.40 43100.92 48072.35 2021-09-20 14:54:08.000 263 21284.74 459.38 43100.92 48072.26 2021-09-20 14:54:09.000 263 21284.77 459.34 43100.91 48072.34 2021-09-20 14:54:10.000 263 21284.77 459.31 43100.92 48072.30 2021-09-20 14:54:11.000 263 21284.80 459.30 43100.95 48072.35 2021-09-20 14:54:12.000 263 21284.77 459.29 43100.94 48072.37 2021-09-20 14:54:13.000 263 21284.79 459.29 43100.95 48072.38 2021-09-20 14:54:14.000 263 21284.77 459.29 43100.96 48072.35 2021-09-20 14:54:15.000 263 21284.77 459.33 43100.98 48072.37 2021-09-20 14:54:16.000 263 21284.76 459.36 43100.93 48072.35 2021-09-20 14:54:17.000 263 21284.71 459.40 43100.90 48072.32 2021-09-20 14:54:18.000 263 21284.68 459.44 43100.88 48072.26 2021-09-20 14:54:19.000 263 21284.65 459.49 43100.88 48072.26 2021-09-20 14:54:20.000 263 21284.62 459.50 43100.87 48072.21 2021-09-20 14:54:21.000 263 21284.57 459.50 43100.81 48072.22 2021-09-20 14:54:22.000 263 21284.55 459.52 43100.79 48072.15 2021-09-20 14:54:23.000 263 21284.55 459.49 43100.79 48072.16 2021-09-20 14:54:24.000 263 21284.61 459.48 43100.85 48072.11 2021-09-20 14:54:25.000 263 21284.59 459.52 43100.84 48072.16 2021-09-20 14:54:26.000 263 21284.59 459.54 43100.80 48072.17 2021-09-20 14:54:27.000 263 21284.61 459.57 43100.82 48072.18 2021-09-20 14:54:28.000 263 21284.60 459.56 43100.84 48072.16 2021-09-20 14:54:29.000 263 21284.56 459.55 43100.87 48072.19 2021-09-20 14:54:30.000 263 21284.55 459.57 43100.89 48072.18 2021-09-20 14:54:31.000 263 21284.53 459.57 43100.90 48072.22 2021-09-20 14:54:32.000 263 21284.53 459.59 43100.90 48072.22 2021-09-20 14:54:33.000 263 21284.53 459.59 43100.90 48072.23 2021-09-20 14:54:34.000 263 21284.53 459.59 43100.91 48072.17 2021-09-20 14:54:35.000 263 21284.48 459.62 43100.94 48072.22 2021-09-20 14:54:36.000 263 21284.43 459.69 43100.90 48072.19 2021-09-20 14:54:37.000 263 21284.43 459.76 43100.85 48072.18 2021-09-20 14:54:38.000 263 21284.38 459.81 43100.80 48072.14 2021-09-20 14:54:39.000 263 21284.36 459.80 43100.79 48072.06 2021-09-20 14:54:40.000 263 21284.34 459.77 43100.76 48072.07 2021-09-20 14:54:41.000 263 21284.35 459.77 43100.78 48072.03 2021-09-20 14:54:42.000 263 21284.35 459.75 43100.80 48072.05 2021-09-20 14:54:43.000 263 21284.39 459.69 43100.81 48072.03 2021-09-20 14:54:44.000 263 21284.41 459.65 43100.82 48072.09 2021-09-20 14:54:45.000 263 21284.43 459.62 43100.86 48072.08 2021-09-20 14:54:46.000 263 21284.45 459.60 43100.88 48072.12 2021-09-20 14:54:47.000 263 21284.45 459.60 43100.91 48072.14 2021-09-20 14:54:48.000 263 21284.45 459.60 43100.91 48072.16 2021-09-20 14:54:49.000 263 21284.44 459.59 43100.97 48072.18 2021-09-20 14:54:50.000 263 21284.43 459.54 43100.98 48072.22 2021-09-20 14:54:51.000 263 21284.45 459.55 43101.03 48072.23 2021-09-20 14:54:52.000 263 21284.47 459.57 43101.03 48072.32 2021-09-20 14:54:53.000 263 21284.49 459.58 43101.02 48072.31 2021-09-20 14:54:54.000 263 21284.50 459.58 43101.08 48072.32 2021-09-20 14:54:55.000 263 21284.50 459.59 43101.06 48072.33 2021-09-20 14:54:56.000 263 21284.51 459.60 43101.03 48072.34 2021-09-20 14:54:57.000 263 21284.50 459.57 43101.03 48072.35 2021-09-20 14:54:58.000 263 21284.48 459.57 43101.02 48072.40 2021-09-20 14:54:59.000 263 21284.48 459.57 43101.07 48072.37 2021-09-20 14:55:00.000 263 21284.47 459.60 43101.10 48072.40 2021-09-20 14:55:01.000 263 21284.47 459.59 43101.09 48072.40 2021-09-20 14:55:02.000 263 21284.43 459.56 43101.14 48072.40 2021-09-20 14:55:03.000 263 21284.42 459.53 43101.19 48072.44 2021-09-20 14:55:04.000 263 21284.41 459.52 43101.24 48072.44 2021-09-20 14:55:05.000 263 21284.43 459.53 43101.28 48072.46 2021-09-20 14:55:06.000 263 21284.44 459.52 43101.25 48072.54 2021-09-20 14:55:07.000 263 21284.44 459.52 43101.28 48072.47 2021-09-20 14:55:08.000 263 21284.47 459.51 43101.28 48072.51 2021-09-20 14:55:09.000 263 21284.51 459.53 43101.32 48072.54 2021-09-20 14:55:10.000 263 21284.52 459.58 43101.31 48072.57 2021-09-20 14:55:11.000 263 21284.54 459.59 43101.31 48072.55 2021-09-20 14:55:12.000 263 21284.46 459.59 43101.31 48072.57 2021-09-20 14:55:13.000 263 21284.41 459.58 43101.31 48072.51 2021-09-20 14:55:14.000 263 21284.35 459.58 43101.29 48072.51 2021-09-20 14:55:15.000 263 21284.32 459.59 43101.28 48072.48 2021-09-20 14:55:16.000 263 21284.32 459.59 43101.27 48072.44 2021-09-20 14:55:17.000 263 21284.31 459.58 43101.28 48072.41 2021-09-20 14:55:18.000 263 21284.33 459.52 43101.34 48072.45 2021-09-20 14:55:19.000 263 21284.33 459.51 43101.35 48072.51 2021-09-20 14:55:20.000 263 21284.32 459.54 43101.33 48072.50 2021-09-20 14:55:21.000 263 21284.34 459.53 43101.32 48072.49 2021-09-20 14:55:22.000 263 21284.33 459.52 43101.36 48072.54 2021-09-20 14:55:23.000 263 21284.38 459.50 43101.40 48072.53 2021-09-20 14:55:24.000 263 21284.38 459.52 43101.39 48072.58 2021-09-20 14:55:25.000 263 21284.43 459.52 43101.37 48072.59 2021-09-20 14:55:26.000 263 21284.47 459.56 43101.40 48072.58 2021-09-20 14:55:27.000 263 21284.46 459.58 43101.39 48072.59 2021-09-20 14:55:28.000 263 21284.46 459.58 43101.40 48072.61 2021-09-20 14:55:29.000 263 21284.48 459.55 43101.40 48072.61 2021-09-20 14:55:30.000 263 21284.53 459.56 43101.39 48072.64 2021-09-20 14:55:31.000 263 21284.59 459.56 43101.40 48072.66 2021-09-20 14:55:32.000 263 21284.62 459.59 43101.43 48072.67 2021-09-20 14:55:33.000 263 21284.64 459.61 43101.43 48072.71 2021-09-20 14:55:34.000 263 21284.63 459.60 43101.45 48072.71 2021-09-20 14:55:35.000 263 21284.62 459.57 43101.44 48072.75 2021-09-20 14:55:36.000 263 21284.64 459.56 43101.45 48072.78 2021-09-20 14:55:37.000 263 21284.62 459.55 43101.48 48072.75 2021-09-20 14:55:38.000 263 21284.58 459.55 43101.49 48072.77 2021-09-20 14:55:39.000 263 21284.58 459.54 43101.50 48072.79 2021-09-20 14:55:40.000 263 21284.60 459.54 43101.52 48072.79 2021-09-20 14:55:41.000 263 21284.58 459.50 43101.54 48072.78 2021-09-20 14:55:42.000 263 21284.63 459.46 43101.52 48072.79 2021-09-20 14:55:43.000 263 21284.64 459.45 43101.49 48072.81 2021-09-20 14:55:44.000 263 21284.60 459.47 43101.51 48072.80 2021-09-20 14:55:45.000 263 21284.60 459.48 43101.53 48072.79 2021-09-20 14:55:46.000 263 21284.56 459.46 43101.54 48072.78 2021-09-20 14:55:47.000 263 21284.59 459.47 43101.57 48072.80 2021-09-20 14:55:48.000 263 21284.58 459.50 43101.58 48072.82 2021-09-20 14:55:49.000 263 21284.61 459.52 43101.59 48072.85 2021-09-20 14:55:50.000 263 21284.66 459.55 43101.60 48072.89 2021-09-20 14:55:51.000 263 21284.65 459.61 43101.58 48072.94 2021-09-20 14:55:52.000 263 21284.70 459.62 43101.60 48072.94 2021-09-20 14:55:53.000 263 21284.69 459.64 43101.61 48072.91 2021-09-20 14:55:54.000 263 21284.72 459.65 43101.59 48072.89 2021-09-20 14:55:55.000 263 21284.76 459.65 43101.61 48072.91 2021-09-20 14:55:56.000 263 21284.75 459.66 43101.62 48072.95 2021-09-20 14:55:57.000 263 21284.76 459.65 43101.62 48072.94 2021-09-20 14:55:58.000 263 21284.74 459.61 43101.65 48072.92 2021-09-20 14:55:59.000 263 21284.73 459.63 43101.64 48072.94 2021-09-20 14:56:00.000 263 21284.76 459.65 43101.61 48072.97 2021-09-20 14:56:01.000 263 21284.75 459.64 43101.62 48072.93 2021-09-20 14:56:02.000 263 21284.73 459.64 43101.61 48073.01 2021-09-20 14:56:03.000 263 21284.71 459.68 43101.60 48072.95 2021-09-20 14:56:04.000 263 21284.71 459.68 43101.60 48072.96 2021-09-20 14:56:05.000 263 21284.75 459.71 43101.60 48072.97 2021-09-20 14:56:06.000 263 21284.80 459.67 43101.61 48072.96 2021-09-20 14:56:07.000 263 21284.80 459.64 43101.64 48072.95 2021-09-20 14:56:08.000 263 21284.81 459.63 43101.66 48072.97 2021-09-20 14:56:09.000 263 21284.81 459.61 43101.66 48073.02 2021-09-20 14:56:10.000 263 21284.84 459.63 43101.67 48073.03 2021-09-20 14:56:11.000 263 21284.88 459.61 43101.71 48073.04 2021-09-20 14:56:12.000 263 21284.85 459.62 43101.75 48073.11 2021-09-20 14:56:13.000 263 21284.88 459.59 43101.78 48073.10 2021-09-20 14:56:14.000 263 21284.90 459.60 43101.81 48073.14 2021-09-20 14:56:15.000 263 21284.90 459.62 43101.83 48073.16 2021-09-20 14:56:16.000 263 21284.89 459.64 43101.82 48073.15 2021-09-20 14:56:17.000 263 21284.88 459.66 43101.80 48073.18 2021-09-20 14:56:18.000 263 21284.88 459.70 43101.79 48073.17 2021-09-20 14:56:19.000 263 21284.88 459.75 43101.78 48073.20 2021-09-20 14:56:20.000 263 21284.86 459.80 43101.78 48073.15 2021-09-20 14:56:21.000 263 21284.87 459.82 43101.74 48073.12 2021-09-20 14:56:22.000 263 21284.85 459.81 43101.74 48073.15 2021-09-20 14:56:23.000 263 21284.84 459.84 43101.73 48073.10 2021-09-20 14:56:24.000 263 21284.80 459.82 43101.75 48073.10 2021-09-20 14:56:25.000 263 21284.80 459.79 43101.80 48073.08 2021-09-20 14:56:26.000 263 21284.81 459.74 43101.78 48073.10 2021-09-20 14:56:27.000 263 21284.80 459.73 43101.82 48073.12 2021-09-20 14:56:28.000 263 21284.81 459.72 43101.83 48073.16 2021-09-20 14:56:29.000 263 21284.84 459.69 43101.85 48073.11 2021-09-20 14:56:30.000 263 21284.82 459.72 43101.84 48073.18 2021-09-20 14:56:31.000 263 21284.84 459.73 43101.84 48073.13 2021-09-20 14:56:32.000 263 21284.87 459.75 43101.83 48073.18 2021-09-20 14:56:33.000 263 21284.86 459.69 43101.85 48073.16 2021-09-20 14:56:34.000 263 21284.85 459.61 43101.89 48073.20 2021-09-20 14:56:35.000 263 21284.83 459.56 43101.94 48073.19 2021-09-20 14:56:36.000 263 21284.79 459.54 43101.95 48073.24 2021-09-20 14:56:37.000 263 21284.77 459.51 43101.96 48073.25 2021-09-20 14:56:38.000 263 21284.75 459.46 43102.00 48073.24 2021-09-20 14:56:39.000 263 21284.75 459.42 43102.05 48073.29 2021-09-20 14:56:40.000 263 21284.75 459.36 43102.07 48073.31 2021-09-20 14:56:41.000 263 21284.77 459.32 43102.12 48073.36 2021-09-20 14:56:42.000 263 21284.77 459.32 43102.17 48073.34 2021-09-20 14:56:43.000 263 21284.81 459.30 43102.15 48073.40 2021-09-20 14:56:44.000 263 21284.82 459.32 43102.16 48073.47 2021-09-20 14:56:45.000 263 21284.82 459.31 43102.17 48073.47 2021-09-20 14:56:46.000 263 21284.80 459.31 43102.16 48073.42 2021-09-20 14:56:47.000 263 21284.75 459.38 43102.15 48073.47 2021-09-20 14:56:48.000 263 21284.71 459.41 43102.14 48073.44 2021-09-20 14:56:49.000 263 21284.68 459.43 43102.09 48073.37 2021-09-20 14:56:50.000 263 21284.66 459.45 43102.07 48073.35 2021-09-20 14:56:51.000 263 21284.65 459.49 43102.04 48073.27 2021-09-20 14:56:52.000 263 21284.66 459.52 43102.01 48073.29 2021-09-20 14:56:53.000 263 21284.61 459.54 43101.95 48073.23 2021-09-20 14:56:54.000 263 21284.58 459.52 43101.96 48073.16 2021-09-20 14:56:55.000 263 21284.61 459.51 43101.94 48073.15 2021-09-20 14:56:56.000 263 21284.60 459.52 43101.93 48073.19 2021-09-20 14:56:57.000 263 21284.64 459.49 43101.93 48073.13 2021-09-20 14:56:58.000 263 21284.65 459.46 43101.97 48073.19 2021-09-20 14:56:59.000 263 21284.64 459.46 43101.97 48073.14 2021-09-20 14:57:00.000 263 21284.64 459.47 43101.96 48073.15 2021-09-20 14:57:01.000 263 21284.57 459.47 43101.96 48073.19 2021-09-20 14:57:02.000 263 21284.51 459.49 43101.95 48073.15 2021-09-20 14:57:03.000 263 21284.47 459.49 43101.94 48073.15 2021-09-20 14:57:04.000 263 21284.44 459.51 43101.95 48073.07 2021-09-20 14:57:05.000 263 21284.41 459.53 43101.94 48073.12 2021-09-20 14:57:06.000 263 21284.41 459.54 43101.95 48073.04 2021-09-20 14:57:07.000 263 21284.36 459.52 43101.92 48073.04 2021-09-20 14:57:08.000 263 21284.35 459.53 43101.89 48072.99 2021-09-20 14:57:09.000 263 21284.37 459.56 43101.85 48073.06 2021-09-20 14:57:10.000 263 21284.38 459.60 43101.79 48072.97 2021-09-20 14:57:11.000 263 21284.35 459.59 43101.72 48073.00 2021-09-20 14:57:12.000 263 21284.36 459.57 43101.69 48072.91 2021-09-20 14:57:13.000 263 21284.34 459.57 43101.68 48072.90 2021-09-20 14:57:14.000 263 21284.32 459.56 43101.67 48072.79 2021-09-20 14:57:15.000 263 21284.30 459.56 43101.64 48072.81 2021-09-20 14:57:16.000 263 21284.29 459.55 43101.62 48072.76 2021-09-20 14:57:17.000 263 21284.34 459.56 43101.61 48072.76 2021-09-20 14:57:18.000 263 21284.36 459.58 43101.58 48072.69 2021-09-20 14:57:19.000 263 21284.36 459.60 43101.62 48072.76 2021-09-20 14:57:20.000 263 21284.40 459.59 43101.63 48072.73 2021-09-20 14:57:21.000 263 21284.44 459.60 43101.65 48072.79 2021-09-20 14:57:22.000 263 21284.48 459.60 43101.66 48072.81 2021-09-20 14:57:23.000 263 21284.52 459.56 43101.68 48072.86 2021-09-20 14:57:24.000 263 21284.56 459.54 43101.73 48072.90 2021-09-20 14:57:25.000 263 21284.57 459.56 43101.75 48072.93 2021-09-20 14:57:26.000 263 21284.55 459.55 43101.80 48073.02 2021-09-20 14:57:27.000 263 21284.50 459.57 43101.83 48073.00 2021-09-20 14:57:28.000 263 21284.50 459.59 43101.81 48073.01 2021-09-20 14:57:29.000 263 21284.48 459.60 43101.84 48073.00 2021-09-20 14:57:30.000 263 21284.47 459.60 43101.82 48073.05 2021-09-20 14:57:31.000 263 21284.46 459.59 43101.80 48073.00 2021-09-20 14:57:32.000 263 21284.43 459.61 43101.79 48073.04 2021-09-20 14:57:33.000 263 21284.41 459.63 43101.77 48072.93 2021-09-20 14:57:34.000 263 21284.40 459.64 43101.75 48072.97 2021-09-20 14:57:35.000 263 21284.39 459.62 43101.77 48072.92 2021-09-20 14:57:36.000 263 21284.38 459.59 43101.74 48072.92 2021-09-20 14:57:37.000 263 21284.36 459.60 43101.70 48072.93 2021-09-20 14:57:38.000 263 21284.39 459.62 43101.68 48072.88 2021-09-20 14:57:39.000 263 21284.43 459.63 43101.69 48072.85 2021-09-20 14:57:40.000 263 21284.45 459.66 43101.68 48072.90 2021-09-20 14:57:41.000 263 21284.45 459.71 43101.66 48072.88 2021-09-20 14:57:42.000 263 21284.46 459.72 43101.66 48072.86 2021-09-20 14:57:43.000 263 21284.45 459.71 43101.62 48072.84 2021-09-20 14:57:44.000 263 21284.44 459.73 43101.63 48072.83 2021-09-20 14:57:45.000 263 21284.37 459.79 43101.60 48072.85 2021-09-20 14:57:46.000 263 21284.32 459.83 43101.52 48072.80 2021-09-20 14:57:47.000 263 21284.31 459.85 43101.47 48072.69 2021-09-20 14:57:48.000 263 21284.33 459.85 43101.41 48072.63 2021-09-20 14:57:49.000 263 21284.34 459.84 43101.38 48072.63 2021-09-20 14:57:50.000 263 21284.30 459.80 43101.36 48072.56 2021-09-20 14:57:51.000 263 21284.30 459.81 43101.33 48072.57 2021-09-20 14:57:52.000 263 21284.28 459.82 43101.34 48072.54 2021-09-20 14:57:53.000 263 21284.24 459.81 43101.31 48072.47 2021-09-20 14:57:54.000 263 21284.24 459.85 43101.33 48072.46 2021-09-20 14:57:55.000 263 21284.22 459.84 43101.31 48072.48 2021-09-20 14:57:56.000 263 21284.23 459.86 43101.29 48072.47 2021-09-20 14:57:57.000 263 21284.26 459.89 43101.27 48072.40 2021-09-20 14:57:58.000 263 21284.23 459.89 43101.25 48072.40 2021-09-20 14:57:59.000 263 21284.19 459.92 43101.23 48072.40 2021-09-20 14:58:00.000 263 21284.18 460.00 43101.19 48072.36 2021-09-20 14:58:01.000 263 21284.18 460.05 43101.13 48072.28 2021-09-20 14:58:02.000 263 21284.18 460.03 43101.12 48072.21 2021-09-20 14:58:03.000 263 21284.17 460.06 43101.09 48072.24 2021-09-20 14:58:04.000 263 21284.18 460.11 43101.03 48072.18 2021-09-20 14:58:05.000 263 21284.21 460.13 43101.01 48072.19 2021-09-20 14:58:06.000 263 21284.22 460.16 43101.00 48072.14 2021-09-20 14:58:07.000 263 21284.27 460.15 43101.00 48072.21 2021-09-20 14:58:08.000 263 21284.25 460.17 43100.99 48072.15 2021-09-20 14:58:09.000 263 21284.23 460.20 43100.95 48072.11 2021-09-20 14:58:10.000 263 21284.19 460.23 43100.92 48072.12 2021-09-20 14:58:11.000 263 21284.16 460.24 43100.91 48072.13 2021-09-20 14:58:12.000 263 21284.15 460.23 43100.94 48072.12 2021-09-20 14:58:13.000 263 21284.12 460.18 43100.98 48072.14 2021-09-20 14:58:14.000 263 21284.13 460.17 43101.01 48072.12 2021-09-20 14:58:15.000 263 21284.17 460.11 43101.02 48072.11 2021-09-20 14:58:16.000 263 21284.18 460.07 43101.04 48072.16 2021-09-20 14:58:17.000 263 21284.18 460.08 43101.02 48072.21 2021-09-20 14:58:18.000 263 21284.18 460.06 43101.09 48072.25 2021-09-20 14:58:19.000 263 21284.22 460.05 43101.12 48072.22 2021-09-20 14:58:20.000 263 21284.22 460.05 43101.15 48072.28 2021-09-20 14:58:21.000 263 21284.24 460.03 43101.19 48072.32 2021-09-20 14:58:22.000 263 21284.24 460.01 43101.21 48072.34 2021-09-20 14:58:23.000 263 21284.26 459.98 43101.22 48072.39 2021-09-20 14:58:24.000 263 21284.28 459.96 43101.24 48072.45 2021-09-20 14:58:25.000 263 21284.30 459.94 43101.30 48072.43 2021-09-20 14:58:26.000 263 21284.29 459.92 43101.36 48072.46 2021-09-20 14:58:27.000 263 21284.30 459.95 43101.37 48072.50 2021-09-20 14:58:28.000 263 21284.27 460.02 43101.34 48072.48 2021-09-20 14:58:29.000 263 21284.26 460.04 43101.34 48072.45 2021-09-20 14:58:30.000 263 21284.27 460.08 43101.34 48072.53 2021-09-20 14:58:31.000 263 21284.30 460.10 43101.35 48072.48 2021-09-20 14:58:32.000 263 21284.34 460.12 43101.32 48072.45 2021-09-20 14:58:33.000 263 21284.38 460.13 43101.30 48072.44 2021-09-20 14:58:34.000 263 21284.40 460.09 43101.31 48072.51 2021-09-20 14:58:35.000 263 21284.45 460.05 43101.33 48072.54 2021-09-20 14:58:36.000 263 21284.45 460.00 43101.39 48072.51 2021-09-20 14:58:37.000 263 21284.46 459.96 43101.41 48072.58 2021-09-20 14:58:38.000 263 21284.49 459.92 43101.39 48072.59 2021-09-20 14:58:39.000 263 21284.50 459.93 43101.47 48072.63 2021-09-20 14:58:40.000 263 21284.47 459.96 43101.47 48072.70 2021-09-20 14:58:41.000 263 21284.48 459.96 43101.47 48072.68 2021-09-20 14:58:42.000 263 21284.48 459.93 43101.50 48072.67 2021-09-20 14:58:43.000 263 21284.48 459.90 43101.53 48072.73 2021-09-20 14:58:44.000 263 21284.50 459.92 43101.52 48072.67 2021-09-20 14:58:45.000 263 21284.55 459.92 43101.54 48072.71 2021-09-20 14:58:46.000 263 21284.55 459.95 43101.54 48072.77 2021-09-20 14:58:47.000 263 21284.57 459.95 43101.58 48072.78 2021-09-20 14:58:48.000 263 21284.59 459.95 43101.59 48072.78 2021-09-20 14:58:49.000 263 21284.59 459.95 43101.58 48072.80 2021-09-20 14:58:50.000 263 21284.61 459.93 43101.60 48072.81 2021-09-20 14:58:51.000 263 21284.60 459.97 43101.60 48072.78 2021-09-20 14:58:52.000 263 21284.58 460.00 43101.58 48072.84 2021-09-20 14:58:53.000 263 21284.58 459.97 43101.54 48072.81 2021-09-20 14:58:54.000 263 21284.59 459.98 43101.55 48072.82 2021-09-20 14:58:55.000 263 21284.59 459.95 43101.56 48072.83 2021-09-20 14:58:56.000 263 21284.58 459.95 43101.51 48072.85 2021-09-20 14:58:57.000 263 21284.57 459.95 43101.57 48072.82 2021-09-20 14:58:58.000 263 21284.58 459.93 43101.59 48072.83 2021-09-20 14:58:59.000 263 21284.60 459.90 43101.62 48072.85 2021-09-20 14:59:00.000 263 21284.59 459.92 43101.61 48072.88 2021-09-20 14:59:01.000 263 21284.57 459.96 43101.60 48072.84 2021-09-20 14:59:02.000 263 21284.56 459.97 43101.61 48072.91 2021-09-20 14:59:03.000 263 21284.55 460.01 43101.58 48072.85 2021-09-20 14:59:04.000 263 21284.57 460.05 43101.58 48072.87 2021-09-20 14:59:05.000 263 21284.57 460.08 43101.56 48072.85 2021-09-20 14:59:06.000 263 21284.55 460.14 43101.55 48072.86 2021-09-20 14:59:07.000 263 21284.55 460.18 43101.56 48072.78 2021-09-20 14:59:08.000 263 21284.58 460.22 43101.50 48072.81 2021-09-20 14:59:09.000 263 21284.57 460.22 43101.49 48072.74 2021-09-20 14:59:10.000 263 21284.55 460.21 43101.49 48072.74 2021-09-20 14:59:11.000 263 21284.53 460.19 43101.50 48072.76 2021-09-20 14:59:12.000 263 21284.56 460.18 43101.50 48072.73 2021-09-20 14:59:13.000 263 21284.52 460.16 43101.49 48072.71 2021-09-20 14:59:14.000 263 21284.53 460.15 43101.47 48072.72 2021-09-20 14:59:15.000 263 21284.55 460.15 43101.50 48072.77 2021-09-20 14:59:16.000 263 21284.55 460.18 43101.50 48072.72 2021-09-20 14:59:17.000 263 21284.54 460.18 43101.47 48072.72 2021-09-20 14:59:18.000 263 21284.57 460.22 43101.46 48072.76 2021-09-20 14:59:19.000 263 21284.59 460.26 43101.44 48072.70 2021-09-20 14:59:20.000 263 21284.59 460.30 43101.42 48072.73 2021-09-20 14:59:21.000 263 21284.63 460.34 43101.36 48072.70 2021-09-20 14:59:22.000 263 21284.64 460.34 43101.34 48072.65 2021-09-20 14:59:23.000 263 21284.61 460.33 43101.38 48072.65 2021-09-20 14:59:24.000 263 21284.58 460.28 43101.41 48072.63 2021-09-20 14:59:25.000 263 21284.56 460.19 43101.44 48072.66 2021-09-20 14:59:26.000 263 21284.54 460.12 43101.53 48072.66 2021-09-20 14:59:27.000 263 21284.59 460.10 43101.60 48072.79 2021-09-20 14:59:28.000 263 21284.63 460.10 43101.61 48072.86 2021-09-20 14:59:29.000 263 21284.68 460.12 43101.63 48072.86 2021-09-20 14:59:30.000 263 21284.71 460.11 43101.64 48072.93 2021-09-20 14:59:31.000 263 21284.73 460.06 43101.67 48072.95 2021-09-20 14:59:32.000 263 21284.73 460.04 43101.71 48072.94 2021-09-20 14:59:33.000 263 21284.76 459.99 43101.74 48072.99 2021-09-20 14:59:34.000 263 21284.81 459.99 43101.78 48073.07 2021-09-20 14:59:35.000 263 21284.78 459.97 43101.80 48073.06 2021-09-20 14:59:36.000 263 21284.80 459.96 43101.85 48073.06 2021-09-20 14:59:37.000 263 21284.83 459.95 43101.84 48073.14 2021-09-20 14:59:38.000 263 21284.85 459.93 43101.84 48073.14 2021-09-20 14:59:39.000 263 21284.87 459.91 43101.85 48073.21 2021-09-20 14:59:40.000 263 21284.87 459.90 43101.86 48073.22 2021-09-20 14:59:41.000 263 21284.87 459.90 43101.90 48073.21 2021-09-20 14:59:42.000 263 21284.91 459.86 43101.90 48073.26 2021-09-20 14:59:43.000 263 21284.94 459.84 43101.92 48073.26 2021-09-20 14:59:44.000 263 21284.91 459.81 43101.96 48073.31 2021-09-20 14:59:45.000 263 21284.88 459.79 43101.97 48073.31 2021-09-20 14:59:46.000 263 21284.93 459.75 43101.99 48073.30 2021-09-20 14:59:47.000 263 21284.96 459.74 43102.01 48073.36 2021-09-20 14:59:48.000 263 21285.02 459.78 43102.02 48073.39 2021-09-20 14:59:49.000 263 21285.04 459.82 43101.99 48073.35 2021-09-20 14:59:50.000 263 21285.04 459.83 43101.96 48073.37 2021-09-20 14:59:51.000 263 21285.04 459.85 43101.94 48073.39 2021-09-20 14:59:52.000 263 21285.07 459.81 43101.91 48073.38 2021-09-20 14:59:53.000 263 21285.07 459.78 43101.91 48073.38 2021-09-20 14:59:54.000 263 21285.01 459.72 43101.94 48073.33 2021-09-20 14:59:55.000 263 21285.00 459.62 43101.94 48073.32 2021-09-20 14:59:56.000 263 21285.00 459.55 43101.98 48073.39 2021-09-20 14:59:57.000 263 21285.00 459.53 43102.03 48073.42 2021-09-20 14:59:58.000 263 21285.01 459.52 43102.03 48073.40 2021-09-20 14:59:59.000 263 21285.04 459.55 43102.04 48073.49 2021-09-20 15:00:00.000 263 21285.04 459.55 43102.06 48073.49 2021-09-20 15:00:01.000 263 21285.04 459.55 43102.06 48073.44 2021-09-20 15:00:02.000 263 21285.03 459.57 43102.05 48073.42 2021-09-20 15:00:03.000 263 21285.05 459.55 43102.02 48073.46 2021-09-20 15:00:04.000 263 21285.04 459.53 43102.07 48073.48 2021-09-20 15:00:05.000 263 21285.03 459.52 43102.05 48073.48 2021-09-20 15:00:06.000 263 21285.01 459.56 43102.08 48073.43 2021-09-20 15:00:07.000 263 21284.96 459.61 43102.04 48073.45 2021-09-20 15:00:08.000 263 21285.04 459.64 43102.04 48073.46 2021-09-20 15:00:09.000 263 21285.05 459.66 43102.02 48073.44 2021-09-20 15:00:10.000 263 21285.04 459.68 43102.04 48073.44 2021-09-20 15:00:11.000 263 21285.03 459.69 43102.04 48073.44 2021-09-20 15:00:12.000 263 21285.01 459.71 43102.01 48073.42 2021-09-20 15:00:13.000 263 21285.01 459.72 43102.01 48073.41 2021-09-20 15:00:14.000 263 21285.04 459.75 43102.00 48073.38 2021-09-20 15:00:15.000 263 21285.04 459.77 43102.01 48073.43 2021-09-20 15:00:16.000 263 21285.02 459.79 43102.01 48073.37 2021-09-20 15:00:17.000 263 21284.99 459.79 43102.02 48073.39 2021-09-20 15:00:18.000 263 21284.98 459.77 43102.01 48073.40 2021-09-20 15:00:19.000 263 21284.94 459.77 43102.01 48073.35 2021-09-20 15:00:20.000 263 21284.94 459.79 43102.01 48073.35 2021-09-20 15:00:21.000 263 21284.92 459.80 43102.00 48073.36 2021-09-20 15:00:22.000 263 21284.91 459.85 43101.98 48073.34 2021-09-20 15:00:23.000 263 21284.88 459.88 43101.96 48073.29 2021-09-20 15:00:24.000 263 21284.84 459.87 43101.96 48073.32 2021-09-20 15:00:25.000 263 21284.86 459.83 43101.96 48073.31 2021-09-20 15:00:26.000 263 21284.86 459.81 43101.94 48073.25 2021-09-20 15:00:27.000 263 21284.86 459.83 43101.93 48073.23 2021-09-20 15:00:28.000 263 21284.85 459.83 43101.90 48073.28 2021-09-20 15:00:29.000 263 21284.86 459.80 43101.89 48073.23 2021-09-20 15:00:30.000 263 21284.88 459.74 43101.92 48073.26 2021-09-20 15:00:31.000 263 21284.88 459.70 43101.94 48073.25 2021-09-20 15:00:32.000 263 21284.89 459.64 43102.01 48073.29 2021-09-20 15:00:33.000 263 21284.89 459.63 43102.02 48073.33 2021-09-20 15:00:34.000 263 21284.89 459.63 43102.03 48073.37 2021-09-20 15:00:35.000 263 21284.90 459.66 43102.06 48073.39 2021-09-20 15:00:36.000 263 21284.89 459.68 43102.03 48073.38 2021-09-20 15:00:37.000 263 21284.90 459.68 43102.01 48073.37 2021-09-20 15:00:38.000 263 21284.90 459.66 43102.00 48073.41 2021-09-20 15:00:39.000 263 21284.93 459.65 43102.04 48073.37 2021-09-20 15:00:40.000 263 21284.95 459.66 43102.01 48073.37 2021-09-20 15:00:41.000 263 21284.96 459.66 43101.98 48073.38 2021-09-20 15:00:42.000 263 21284.93 459.71 43101.98 48073.39 2021-09-20 15:00:43.000 263 21284.91 459.72 43101.98 48073.40 2021-09-20 15:00:44.000 263 21284.95 459.72 43101.96 48073.33 2021-09-20 15:00:45.000 263 21284.93 459.74 43101.94 48073.32 2021-09-20 15:00:46.000 263 21284.94 459.76 43101.91 48073.37 2021-09-20 15:00:47.000 263 21284.92 459.73 43101.93 48073.27 2021-09-20 15:00:48.000 263 21284.91 459.71 43101.92 48073.31 2021-09-20 15:00:49.000 263 21284.92 459.73 43101.90 48073.27 2021-09-20 15:00:50.000 263 21284.92 459.73 43101.89 48073.30 2021-09-20 15:00:51.000 263 21284.90 459.70 43101.87 48073.25 2021-09-20 15:00:52.000 263 21284.89 459.68 43101.86 48073.27 2021-09-20 15:00:53.000 263 21284.88 459.67 43101.89 48073.28 2021-09-20 15:00:54.000 263 21284.88 459.64 43101.90 48073.25 2021-09-20 15:00:55.000 263 21284.92 459.57 43101.93 48073.24 2021-09-20 15:00:56.000 263 21284.95 459.49 43101.95 48073.31 2021-09-20 15:00:57.000 263 21284.95 459.40 43102.01 48073.37 2021-09-20 15:00:58.000 263 21284.98 459.34 43102.08 48073.37 2021-09-20 15:00:59.000 263 21284.98 459.28 43102.13 48073.47 2021-09-20 15:01:00.000 263 21285.00 459.25 43102.20 48073.52 2021-09-20 15:01:01.000 263 21285.05 459.22 43102.29 48073.62 2021-09-20 15:01:02.000 263 21285.08 459.18 43102.28 48073.64 2021-09-20 15:01:03.000 263 21285.12 459.15 43102.31 48073.71 2021-09-20 15:01:04.000 263 21285.17 459.14 43102.38 48073.73 2021-09-20 15:01:05.000 263 21285.14 459.14 43102.38 48073.76 2021-09-20 15:01:06.000 263 21285.15 459.17 43102.36 48073.79 2021-09-20 15:01:07.000 263 21285.16 459.22 43102.37 48073.82 2021-09-20 15:01:08.000 263 21285.13 459.30 43102.36 48073.77 2021-09-20 15:01:09.000 263 21285.10 459.37 43102.33 48073.74 2021-09-20 15:01:10.000 263 21285.02 459.44 43102.23 48073.64 2021-09-20 15:01:11.000 263 21285.02 459.45 43102.19 48073.57 2021-09-20 15:01:12.000 263 21285.01 459.42 43102.15 48073.53 2021-09-20 15:01:13.000 263 21285.04 459.41 43102.15 48073.50 2021-09-20 15:01:14.000 263 21285.01 459.43 43102.12 48073.49 2021-09-20 15:01:15.000 263 21285.00 459.43 43102.09 48073.46 2021-09-20 15:01:16.000 263 21285.01 459.42 43102.09 48073.48 2021-09-20 15:01:17.000 263 21285.04 459.39 43102.09 48073.50 2021-09-20 15:01:18.000 263 21285.01 459.42 43102.09 48073.51 2021-09-20 15:01:19.000 263 21284.98 459.46 43102.11 48073.43 2021-09-20 15:01:20.000 263 21284.95 459.51 43102.10 48073.44 2021-09-20 15:01:21.000 263 21284.90 459.52 43102.02 48073.43 2021-09-20 15:01:22.000 263 21284.89 459.48 43102.03 48073.40 2021-09-20 15:01:23.000 263 21284.89 459.48 43102.04 48073.39 2021-09-20 15:01:24.000 263 21284.88 459.51 43102.03 48073.35 2021-09-20 15:01:25.000 263 21284.86 459.53 43102.04 48073.35 2021-09-20 15:01:26.000 263 21284.84 459.53 43102.02 48073.38 2021-09-20 15:01:27.000 263 21284.84 459.57 43102.03 48073.32 2021-09-20 15:01:28.000 263 21284.83 459.57 43102.02 48073.32 2021-09-20 15:01:29.000 263 21284.82 459.57 43101.99 48073.29 2021-09-20 15:01:30.000 263 21284.84 459.56 43101.99 48073.28 2021-09-20 15:01:31.000 263 21284.82 459.53 43102.00 48073.29 2021-09-20 15:01:32.000 263 21284.83 459.52 43102.01 48073.28 2021-09-20 15:01:33.000 263 21284.83 459.49 43102.00 48073.27 2021-09-20 15:01:34.000 263 21284.82 459.48 43101.99 48073.31 2021-09-20 15:01:35.000 263 21284.82 459.48 43102.01 48073.32 2021-09-20 15:01:36.000 263 21284.78 459.49 43102.00 48073.28 2021-09-20 15:01:37.000 263 21284.78 459.51 43101.98 48073.30 2021-09-20 15:01:38.000 263 21284.80 459.50 43102.03 48073.27 2021-09-20 15:01:39.000 263 21284.80 459.53 43102.02 48073.31 2021-09-20 15:01:40.000 263 21284.78 459.49 43102.00 48073.30 2021-09-20 15:01:41.000 263 21284.77 459.47 43102.02 48073.29 2021-09-20 15:01:42.000 263 21284.76 459.46 43102.00 48073.26 2021-09-20 15:01:43.000 263 21284.79 459.45 43102.01 48073.31 2021-09-20 15:01:44.000 263 21284.80 459.47 43102.00 48073.29 2021-09-20 15:01:45.000 263 21284.77 459.47 43102.03 48073.30 2021-09-20 15:01:46.000 263 21284.80 459.47 43102.01 48073.32 2021-09-20 15:01:47.000 263 21284.82 459.49 43102.01 48073.30 2021-09-20 15:01:48.000 263 21284.83 459.51 43102.02 48073.33 2021-09-20 15:01:49.000 263 21284.83 459.52 43101.98 48073.31 2021-09-20 15:01:50.000 263 21284.81 459.55 43102.03 48073.34 2021-09-20 15:01:51.000 263 21284.82 459.55 43102.02 48073.33 2021-09-20 15:01:52.000 263 21284.82 459.53 43102.01 48073.34 2021-09-20 15:01:53.000 263 21284.82 459.52 43102.01 48073.32 2021-09-20 15:01:54.000 263 21284.81 459.50 43102.06 48073.35 2021-09-20 15:01:55.000 263 21284.79 459.49 43102.08 48073.35 2021-09-20 15:01:56.000 263 21284.75 459.51 43102.10 48073.38 2021-09-20 15:01:57.000 263 21284.71 459.49 43102.11 48073.35 2021-09-20 15:01:58.000 263 21284.69 459.45 43102.11 48073.33 2021-09-20 15:01:59.000 263 21284.68 459.38 43102.15 48073.35 2021-09-20 15:02:00.000 263 21284.65 459.37 43102.17 48073.38 2021-09-20 15:02:01.000 263 21284.64 459.37 43102.19 48073.36 2021-09-20 15:02:02.000 263 21284.65 459.39 43102.18 48073.35 2021-09-20 15:02:03.000 263 21284.63 459.38 43102.24 48073.37 2021-09-20 15:02:04.000 263 21284.59 459.40 43102.25 48073.35 2021-09-20 15:02:05.000 263 21284.59 459.42 43102.17 48073.38 2021-09-20 15:02:06.000 263 21284.56 459.47 43102.13 48073.34 2021-09-20 15:02:07.000 263 21284.59 459.52 43102.10 48073.28 2021-09-20 15:02:08.000 263 21284.59 459.59 43102.07 48073.30 2021-09-20 15:02:09.000 263 21284.62 459.61 43102.00 48073.24 2021-09-20 15:02:10.000 263 21284.59 459.61 43101.94 48073.19 2021-09-20 15:02:11.000 263 21284.59 459.63 43101.90 48073.17 2021-09-20 15:02:12.000 263 21284.53 459.67 43101.87 48073.14 2021-09-20 15:02:13.000 263 21284.51 459.71 43101.86 48073.03 2021-09-20 15:02:14.000 263 21284.49 459.75 43101.76 48073.06 2021-09-20 15:02:15.000 263 21284.47 459.76 43101.74 48072.98 2021-09-20 15:02:16.000 263 21284.46 459.77 43101.73 48072.95 2021-09-20 15:02:17.000 263 21284.52 459.79 43101.73 48072.96 2021-09-20 15:02:18.000 263 21284.55 459.77 43101.75 48072.92 2021-09-20 15:02:19.000 263 21284.58 459.72 43101.76 48072.91 2021-09-20 15:02:20.000 263 21284.63 459.63 43101.81 48072.97 2021-09-20 15:02:21.000 263 21284.66 459.60 43101.82 48073.01 2021-09-20 15:02:22.000 263 21284.69 459.59 43101.89 48073.11 2021-09-20 15:02:23.000 263 21284.70 459.58 43101.89 48073.12 2021-09-20 15:02:24.000 263 21284.70 459.52 43101.92 48073.15 2021-09-20 15:02:25.000 263 21284.73 459.47 43101.97 48073.21 2021-09-20 15:02:26.000 263 21284.72 459.46 43102.03 48073.21 2021-09-20 15:02:27.000 263 21284.71 459.45 43102.08 48073.27 2021-09-20 15:02:28.000 263 21284.71 459.41 43102.08 48073.31 2021-09-20 15:02:29.000 263 21284.70 459.36 43102.12 48073.34 2021-09-20 15:02:30.000 263 21284.70 459.33 43102.20 48073.40 2021-09-20 15:02:31.000 263 21284.71 459.38 43102.23 48073.47 2021-09-20 15:02:32.000 263 21284.73 459.43 43102.25 48073.46 2021-09-20 15:02:33.000 263 21284.72 459.42 43102.25 48073.49 2021-09-20 15:02:34.000 263 21284.75 459.42 43102.22 48073.46 2021-09-20 15:02:35.000 263 21284.77 459.44 43102.20 48073.47 2021-09-20 15:02:36.000 263 21284.79 459.41 43102.22 48073.48 2021-09-20 15:02:37.000 263 21284.77 459.40 43102.24 48073.47 2021-09-20 15:02:38.000 263 21284.79 459.40 43102.23 48073.50 2021-09-20 15:02:39.000 263 21284.79 459.38 43102.23 48073.54 2021-09-20 15:02:40.000 263 21284.82 459.34 43102.23 48073.51 2021-09-20 15:02:41.000 263 21284.84 459.33 43102.24 48073.53 2021-09-20 15:02:42.000 263 21284.84 459.36 43102.28 48073.58 2021-09-20 15:02:43.000 263 21284.88 459.37 43102.26 48073.53 2021-09-20 15:02:44.000 263 21284.88 459.41 43102.26 48073.55 2021-09-20 15:02:45.000 263 21284.87 459.42 43102.26 48073.55 2021-09-20 15:02:46.000 263 21284.84 459.42 43102.26 48073.56 2021-09-20 15:02:47.000 263 21284.83 459.46 43102.22 48073.55 2021-09-20 15:02:48.000 263 21284.82 459.50 43102.19 48073.53 2021-09-20 15:02:49.000 263 21284.81 459.54 43102.18 48073.50 2021-09-20 15:02:50.000 263 21284.81 459.56 43102.18 48073.45 2021-09-20 15:02:51.000 263 21284.76 459.58 43102.18 48073.45 2021-09-20 15:02:52.000 263 21284.73 459.59 43102.15 48073.41 2021-09-20 15:02:53.000 263 21284.72 459.59 43102.13 48073.42 2021-09-20 15:02:54.000 263 21284.71 459.60 43102.13 48073.41 2021-09-20 15:02:55.000 263 21284.71 459.59 43102.13 48073.40 2021-09-20 15:02:56.000 263 21284.72 459.58 43102.12 48073.40 2021-09-20 15:02:57.000 263 21284.70 459.62 43102.11 48073.37 2021-09-20 15:02:58.000 263 21284.71 459.67 43102.09 48073.40 2021-09-20 15:02:59.000 263 21284.71 459.67 43102.12 48073.36 2021-09-20 15:03:00.000 263 21284.69 459.65 43102.11 48073.40 2021-09-20 15:03:01.000 263 21284.66 459.61 43102.13 48073.36 2021-09-20 15:03:02.000 263 21284.66 459.58 43102.19 48073.37 2021-09-20 15:03:03.000 263 21284.66 459.62 43102.22 48073.41 2021-09-20 15:03:04.000 263 21284.67 459.68 43102.22 48073.44 2021-09-20 15:03:05.000 263 21284.71 459.74 43102.22 48073.44 2021-09-20 15:03:06.000 263 21284.74 459.82 43102.21 48073.45 2021-09-20 15:03:07.000 263 21284.74 459.85 43102.17 48073.42 2021-09-20 15:03:08.000 263 21284.70 459.85 43102.18 48073.40 2021-09-20 15:03:09.000 263 21284.68 459.84 43102.18 48073.39 2021-09-20 15:03:10.000 263 21284.68 459.84 43102.20 48073.39 2021-09-20 15:03:11.000 263 21284.71 459.85 43102.18 48073.40 2021-09-20 15:03:12.000 263 21284.72 459.89 43102.14 48073.42 2021-09-20 15:03:13.000 263 21284.71 459.95 43102.14 48073.40 2021-09-20 15:03:14.000 263 21284.70 460.03 43102.11 48073.43 2021-09-20 15:03:15.000 263 21284.68 460.06 43102.06 48073.37 2021-09-20 15:03:16.000 263 21284.70 460.06 43102.02 48073.33 2021-09-20 15:03:17.000 263 21284.70 460.07 43101.99 48073.26 2021-09-20 15:03:18.000 263 21284.66 460.07 43101.98 48073.29 2021-09-20 15:03:19.000 263 21284.65 460.07 43101.97 48073.24 2021-09-20 15:03:20.000 263 21284.62 460.05 43101.96 48073.23 2021-09-20 15:03:21.000 263 21284.60 460.05 43101.97 48073.16 2021-09-20 15:03:22.000 263 21284.60 460.03 43101.95 48073.17 2021-09-20 15:03:23.000 263 21284.57 460.01 43101.94 48073.17 2021-09-20 15:03:24.000 263 21284.54 459.98 43101.90 48073.15 2021-09-20 15:03:25.000 263 21284.53 459.96 43101.92 48073.09 2021-09-20 15:03:26.000 263 21284.52 459.93 43101.96 48073.13 2021-09-20 15:03:27.000 263 21284.51 459.95 43101.92 48073.11 2021-09-20 15:03:28.000 263 21284.50 459.99 43101.91 48073.11 2021-09-20 15:03:29.000 263 21284.50 460.01 43101.94 48073.10 2021-09-20 15:03:30.000 263 21284.49 460.03 43101.96 48073.14 2021-09-20 15:03:31.000 263 21284.48 460.04 43101.95 48073.15 2021-09-20 15:03:32.000 263 21284.47 460.02 43101.98 48073.14 2021-09-20 15:03:33.000 263 21284.46 459.98 43102.01 48073.16 2021-09-20 15:03:34.000 263 21284.47 459.98 43102.06 48073.17 2021-09-20 15:03:35.000 263 21284.47 460.02 43102.08 48073.23 2021-09-20 15:03:36.000 263 21284.50 460.02 43102.10 48073.25 2021-09-20 15:03:37.000 263 21284.50 460.04 43102.11 48073.21 2021-09-20 15:03:38.000 263 21284.49 460.06 43102.10 48073.23 2021-09-20 15:03:39.000 263 21284.49 460.09 43102.10 48073.27 2021-09-20 15:03:40.000 263 21284.47 460.07 43102.09 48073.22 2021-09-20 15:03:41.000 263 21284.45 460.04 43102.11 48073.25 2021-09-20 15:03:42.000 263 21284.48 460.05 43102.09 48073.21 2021-09-20 15:03:43.000 263 21284.47 460.08 43102.09 48073.23 2021-09-20 15:03:44.000 263 21284.48 460.06 43102.09 48073.22 2021-09-20 15:03:45.000 263 21284.50 460.04 43102.10 48073.26 2021-09-20 15:03:46.000 263 21284.50 460.05 43102.09 48073.28 2021-09-20 15:03:47.000 263 21284.51 460.06 43102.09 48073.24 2021-09-20 15:03:48.000 263 21284.56 460.06 43102.14 48073.29 2021-09-20 15:03:49.000 263 21284.57 460.05 43102.16 48073.31 2021-09-20 15:03:50.000 263 21284.54 460.02 43102.13 48073.30 2021-09-20 15:03:51.000 263 21284.54 459.96 43102.15 48073.29 2021-09-20 15:03:52.000 263 21284.58 459.98 43102.21 48073.32 2021-09-20 15:03:53.000 263 21284.53 460.01 43102.23 48073.35 2021-09-20 15:03:54.000 263 21284.57 460.03 43102.26 48073.41 2021-09-20 15:03:55.000 263 21284.57 460.03 43102.19 48073.39 2021-09-20 15:03:56.000 263 21284.61 460.05 43102.19 48073.39 2021-09-20 15:03:57.000 263 21284.56 460.10 43102.19 48073.42 2021-09-20 15:03:58.000 263 21284.49 460.15 43102.19 48073.39 2021-09-20 15:03:59.000 263 21284.47 460.17 43102.13 48073.32 2021-09-20 15:04:00.000 263 21284.41 460.19 43102.10 48073.26 2021-09-20 15:04:01.000 263 21284.37 460.20 43102.06 48073.21 2021-09-20 15:04:02.000 263 21284.35 460.20 43102.02 48073.17 2021-09-20 15:04:03.000 263 21284.34 460.24 43102.00 48073.14 2021-09-20 15:04:04.000 263 21284.38 460.23 43102.01 48073.10 2021-09-20 15:04:05.000 263 21284.39 460.20 43101.95 48073.08 2021-09-20 15:04:06.000 263 21284.37 460.17 43101.92 48073.05 2021-09-20 15:04:07.000 263 21284.37 460.14 43101.92 48073.05 2021-09-20 15:04:08.000 263 21284.41 460.11 43101.93 48073.06 2021-09-20 15:04:09.000 263 21284.38 460.08 43101.94 48073.05 2021-09-20 15:04:10.000 263 21284.40 460.04 43101.93 48073.09 2021-09-20 15:04:11.000 263 21284.43 460.02 43101.96 48073.11 2021-09-20 15:04:12.000 263 21284.47 459.97 43101.97 48073.13 2021-09-20 15:04:13.000 263 21284.47 459.99 43101.98 48073.13 2021-09-20 15:04:14.000 263 21284.50 460.01 43101.99 48073.17 2021-09-20 15:04:15.000 263 21284.52 460.06 43101.99 48073.17 2021-09-20 15:04:16.000 263 21284.51 460.11 43101.98 48073.19 2021-09-20 15:04:17.000 263 21284.55 460.15 43101.97 48073.18 2021-09-20 15:04:18.000 263 21284.55 460.19 43101.97 48073.21 2021-09-20 15:04:19.000 263 21284.52 460.21 43101.98 48073.18 2021-09-20 15:04:20.000 263 21284.50 460.20 43101.93 48073.16 2021-09-20 15:04:21.000 263 21284.48 460.19 43101.89 48073.10 2021-09-20 15:04:22.000 263 21284.48 460.17 43101.88 48073.06 2021-09-20 15:04:23.000 263 21284.51 460.15 43101.88 48073.09 2021-09-20 15:04:24.000 263 21284.52 460.13 43101.84 48073.05 2021-09-20 15:04:25.000 263 21284.46 460.11 43101.83 48073.06 2021-09-20 15:04:26.000 263 21284.46 460.06 43101.84 48073.05 2021-09-20 15:04:27.000 263 21284.48 459.98 43101.90 48073.07 2021-09-20 15:04:28.000 263 21284.47 459.96 43101.92 48073.08 2021-09-20 15:04:29.000 263 21284.48 459.93 43101.96 48073.12 2021-09-20 15:04:30.000 263 21284.48 459.89 43101.99 48073.12 2021-09-20 15:04:31.000 263 21284.51 459.89 43101.98 48073.18 2021-09-20 15:04:32.000 263 21284.50 459.93 43101.98 48073.23 2021-09-20 15:04:33.000 263 21284.48 459.97 43102.00 48073.18 2021-09-20 15:04:34.000 263 21284.48 459.98 43102.00 48073.14 2021-09-20 15:04:35.000 263 21284.49 460.00 43101.97 48073.14 2021-09-20 15:04:36.000 263 21284.49 459.98 43101.99 48073.18 2021-09-20 15:04:37.000 263 21284.50 460.01 43101.99 48073.20 2021-09-20 15:04:38.000 263 21284.50 460.06 43101.98 48073.15 2021-09-20 15:04:39.000 263 21284.52 460.12 43101.97 48073.16 2021-09-20 15:04:40.000 263 21284.56 460.11 43101.97 48073.18 2021-09-20 15:04:41.000 263 21284.57 460.10 43102.00 48073.15 2021-09-20 15:04:42.000 263 21284.57 460.06 43102.01 48073.15 2021-09-20 15:04:43.000 263 21284.57 459.99 43102.04 48073.23 2021-09-20 15:04:44.000 263 21284.59 459.98 43102.09 48073.29 2021-09-20 15:04:45.000 263 21284.57 460.03 43102.12 48073.30 2021-09-20 15:04:46.000 263 21284.59 460.06 43102.09 48073.31 2021-09-20 15:04:47.000 263 21284.63 460.09 43102.08 48073.27 2021-09-20 15:04:48.000 263 21284.67 460.12 43102.05 48073.34 2021-09-20 15:04:49.000 263 21284.65 460.10 43102.05 48073.31 2021-09-20 15:04:50.000 263 21284.64 460.07 43102.05 48073.24 2021-09-20 15:04:51.000 263 21284.65 460.00 43102.04 48073.25 2021-09-20 15:04:52.000 263 21284.62 459.97 43102.12 48073.34 2021-09-20 15:04:53.000 263 21284.63 459.96 43102.18 48073.31 2021-09-20 15:04:54.000 263 21284.61 459.96 43102.19 48073.32 2021-09-20 15:04:55.000 263 21284.60 459.96 43102.16 48073.38 2021-09-20 15:04:56.000 263 21284.59 459.98 43102.18 48073.39 2021-09-20 15:04:57.000 263 21284.62 459.99 43102.17 48073.38 2021-09-20 15:04:58.000 263 21284.57 460.05 43102.18 48073.46 2021-09-20 15:04:59.000 263 21284.52 460.10 43102.18 48073.42 2021-09-20 15:05:00.000 263 21284.48 460.14 43102.18 48073.32 2021-09-20 15:05:01.000 263 21284.42 460.17 43102.15 48073.31 2021-09-20 15:05:02.000 263 21284.39 460.17 43102.12 48073.31 2021-09-20 15:05:03.000 263 21284.37 460.19 43102.11 48073.26 2021-09-20 15:05:04.000 263 21284.35 460.20 43102.13 48073.24 2021-09-20 15:05:05.000 263 21284.31 460.23 43102.09 48073.19 2021-09-20 15:05:06.000 263 21284.37 460.27 43102.09 48073.23 2021-09-20 15:05:07.000 263 21284.38 460.28 43102.06 48073.17 2021-09-20 15:05:08.000 263 21284.37 460.27 43102.02 48073.17 2021-09-20 15:05:09.000 263 21284.38 460.28 43102.03 48073.20 2021-09-20 15:05:10.000 263 21284.39 460.28 43102.04 48073.20 2021-09-20 15:05:11.000 263 21284.36 460.28 43102.06 48073.16 2021-09-20 15:05:12.000 263 21284.39 460.27 43102.05 48073.17 2021-09-20 15:05:13.000 263 21284.39 460.23 43102.06 48073.24 2021-09-20 15:05:14.000 263 21284.45 460.20 43102.09 48073.24 2021-09-20 15:05:15.000 263 21284.50 460.17 43102.17 48073.24 2021-09-20 15:05:16.000 263 21284.53 460.17 43102.19 48073.34 2021-09-20 15:05:17.000 263 21284.53 460.16 43102.22 48073.41 2021-09-20 15:05:18.000 263 21284.51 460.18 43102.23 48073.40 2021-09-20 15:05:19.000 263 21284.51 460.18 43102.24 48073.42 2021-09-20 15:05:20.000 263 21284.53 460.21 43102.24 48073.40 2021-09-20 15:05:21.000 263 21284.54 460.23 43102.24 48073.44 2021-09-20 15:05:22.000 263 21284.55 460.25 43102.23 48073.47 2021-09-20 15:05:23.000 263 21284.54 460.24 43102.27 48073.45 2021-09-20 15:05:24.000 263 21284.52 460.28 43102.29 48073.50 2021-09-20 15:05:25.000 263 21284.57 460.34 43102.30 48073.45 2021-09-20 15:05:26.000 263 21284.60 460.38 43102.25 48073.46 2021-09-20 15:05:27.000 263 21284.61 460.37 43102.21 48073.48 2021-09-20 15:05:28.000 263 21284.59 460.30 43102.22 48073.40 2021-09-20 15:05:29.000 263 21284.56 460.27 43102.28 48073.43 2021-09-20 15:05:30.000 263 21284.51 460.28 43102.28 48073.43 2021-09-20 15:05:31.000 263 21284.50 460.31 43102.32 48073.49 2021-09-20 15:05:32.000 263 21284.52 460.34 43102.35 48073.52 2021-09-20 15:05:33.000 263 21284.53 460.34 43102.35 48073.46 2021-09-20 15:05:34.000 263 21284.58 460.35 43102.32 48073.48 2021-09-20 15:05:35.000 263 21284.64 460.35 43102.28 48073.54 2021-09-20 15:05:36.000 263 21284.65 460.33 43102.29 48073.49 2021-09-20 15:05:37.000 263 21284.57 460.31 43102.28 48073.46 2021-09-20 15:05:38.000 263 21284.55 460.32 43102.29 48073.55 2021-09-20 15:05:39.000 263 21284.53 460.32 43102.34 48073.52 2021-09-20 15:05:40.000 263 21284.53 460.31 43102.36 48073.53 2021-09-20 15:05:41.000 263 21284.49 460.29 43102.32 48073.47 2021-09-20 15:05:42.000 263 21284.45 460.23 43102.37 48073.49 2021-09-20 15:05:43.000 263 21284.42 460.21 43102.36 48073.54 2021-09-20 15:05:44.000 263 21284.41 460.18 43102.40 48073.50 2021-09-20 15:05:45.000 263 21284.41 460.16 43102.38 48073.46 2021-09-20 15:05:46.000 263 21284.42 460.14 43102.38 48073.50 2021-09-20 15:05:47.000 263 21284.40 460.14 43102.40 48073.49 2021-09-20 15:05:48.000 263 21284.45 460.11 43102.41 48073.58 2021-09-20 15:05:49.000 263 21284.46 460.08 43102.46 48073.51 2021-09-20 15:05:50.000 263 21284.45 460.05 43102.44 48073.54 2021-09-20 15:05:51.000 263 21284.47 460.04 43102.45 48073.61 2021-09-20 15:05:52.000 263 21284.51 460.00 43102.48 48073.59 2021-09-20 15:05:53.000 263 21284.50 459.99 43102.48 48073.57 2021-09-20 15:05:54.000 263 21284.53 460.02 43102.49 48073.63 2021-09-20 15:05:55.000 263 21284.50 460.00 43102.51 48073.67 2021-09-20 15:05:56.000 263 21284.51 459.99 43102.58 48073.67 2021-09-20 15:05:57.000 263 21284.49 459.99 43102.62 48073.66 2021-09-20 15:05:58.000 263 21284.50 459.97 43102.64 48073.65 2021-09-20 15:05:59.000 263 21284.50 459.94 43102.62 48073.73 2021-09-20 15:06:00.000 263 21284.50 459.95 43102.64 48073.75 2021-09-20 15:06:01.000 263 21284.52 459.97 43102.67 48073.68 2021-09-20 15:06:02.000 263 21284.51 459.99 43102.68 48073.77 2021-09-20 15:06:03.000 263 21284.50 460.00 43102.65 48073.79 2021-09-20 15:06:04.000 263 21284.50 459.98 43102.65 48073.72 2021-09-20 15:06:05.000 263 21284.53 460.00 43102.66 48073.74 2021-09-20 15:06:06.000 263 21284.58 460.01 43102.64 48073.75 2021-09-20 15:06:07.000 263 21284.63 460.05 43102.61 48073.78 2021-09-20 15:06:08.000 263 21284.64 460.06 43102.58 48073.77 2021-09-20 15:06:09.000 263 21284.61 460.04 43102.58 48073.78 2021-09-20 15:06:10.000 263 21284.63 460.04 43102.60 48073.70 2021-09-20 15:06:11.000 263 21284.63 460.07 43102.58 48073.73 2021-09-20 15:06:12.000 263 21284.63 460.11 43102.58 48073.71 2021-09-20 15:06:13.000 263 21284.60 460.14 43102.56 48073.71 2021-09-20 15:06:14.000 263 21284.53 460.21 43102.53 48073.66 2021-09-20 15:06:15.000 263 21284.49 460.28 43102.51 48073.59 2021-09-20 15:06:16.000 263 21284.42 460.32 43102.44 48073.59 2021-09-20 15:06:17.000 263 21284.39 460.37 43102.39 48073.51 2021-09-20 15:06:18.000 263 21284.36 460.37 43102.36 48073.47 2021-09-20 15:06:19.000 263 21284.34 460.38 43102.32 48073.40 2021-09-20 15:06:20.000 263 21284.33 460.38 43102.28 48073.38 2021-09-20 15:06:21.000 263 21284.34 460.42 43102.26 48073.38 2021-09-20 15:06:22.000 263 21284.32 460.38 43102.27 48073.34 2021-09-20 15:06:23.000 263 21284.29 460.32 43102.28 48073.31 2021-09-20 15:06:24.000 263 21284.27 460.29 43102.30 48073.31 2021-09-20 15:06:25.000 263 21284.28 460.29 43102.35 48073.33 2021-09-20 15:06:26.000 263 21284.28 460.27 43102.39 48073.35 2021-09-20 15:06:27.000 263 21284.34 460.25 43102.42 48073.42 2021-09-20 15:06:28.000 263 21284.37 460.24 43102.45 48073.46 2021-09-20 15:06:29.000 263 21284.42 460.20 43102.51 48073.43 2021-09-20 15:06:30.000 263 21284.49 460.20 43102.54 48073.54 2021-09-20 15:06:31.000 263 21284.54 460.23 43102.57 48073.62 2021-09-20 15:06:32.000 263 21284.59 460.21 43102.57 48073.60 2021-09-20 15:06:33.000 263 21284.62 460.19 43102.61 48073.65 2021-09-20 15:06:34.000 263 21284.63 460.19 43102.62 48073.73 2021-09-20 15:06:35.000 263 21284.66 460.14 43102.67 48073.71 2021-09-20 15:06:36.000 263 21284.72 460.11 43102.68 48073.77 2021-09-20 15:06:37.000 263 21284.72 460.07 43102.70 48073.77 2021-09-20 15:06:38.000 263 21284.74 460.02 43102.74 48073.85 2021-09-20 15:06:39.000 263 21284.75 459.98 43102.78 48073.88 2021-09-20 15:06:40.000 263 21284.79 459.97 43102.81 48073.97 2021-09-20 15:06:41.000 263 21284.79 459.92 43102.85 48073.97 2021-09-20 15:06:42.000 263 21284.79 459.88 43102.88 48074.03 2021-09-20 15:06:43.000 263 21284.77 459.87 43102.88 48074.04 2021-09-20 15:06:44.000 263 21284.73 459.88 43102.94 48074.07 2021-09-20 15:06:45.000 263 21284.77 459.85 43102.96 48074.08 2021-09-20 15:06:46.000 263 21284.73 459.88 43102.97 48074.15 2021-09-20 15:06:47.000 263 21284.72 459.90 43102.97 48074.10 2021-09-20 15:06:48.000 263 21284.71 459.89 43102.97 48074.10 2021-09-20 15:06:49.000 263 21284.72 459.90 43102.95 48074.11 2021-09-20 15:06:50.000 263 21284.74 459.92 43102.96 48074.17 2021-09-20 15:06:51.000 263 21284.75 459.91 43102.95 48074.13 2021-09-20 15:06:52.000 263 21284.78 459.88 43102.98 48074.15 2021-09-20 15:06:53.000 263 21284.78 459.87 43102.99 48074.10 2021-09-20 15:06:54.000 263 21284.81 459.88 43102.98 48074.17 2021-09-20 15:06:55.000 263 21284.76 459.86 43102.99 48074.13 2021-09-20 15:06:56.000 263 21284.71 459.83 43102.98 48074.14 2021-09-20 15:06:57.000 263 21284.71 459.82 43102.98 48074.15 2021-09-20 15:06:58.000 263 21284.71 459.79 43102.99 48074.14 2021-09-20 15:06:59.000 263 21284.71 459.79 43103.03 48074.13 2021-09-20 15:07:00.000 263 21284.69 459.76 43103.04 48074.13 2021-09-20 15:07:01.000 263 21284.67 459.79 43103.04 48074.14 2021-09-20 15:07:02.000 263 21284.62 459.82 43103.03 48074.11 2021-09-20 15:07:03.000 263 21284.62 459.85 43103.00 48074.12 2021-09-20 15:07:04.000 263 21284.61 459.86 43102.94 48074.09 2021-09-20 15:07:05.000 263 21284.59 459.86 43102.93 48074.04 2021-09-20 15:07:06.000 263 21284.59 459.86 43102.90 48074.05 2021-09-20 15:07:07.000 263 21284.57 459.84 43102.90 48074.03 2021-09-20 15:07:08.000 263 21284.57 459.85 43102.90 48074.04 2021-09-20 15:07:09.000 263 21284.57 459.88 43102.91 48074.00 2021-09-20 15:07:10.000 263 21284.56 459.90 43102.90 48074.02 2021-09-20 15:07:11.000 263 21284.50 459.97 43102.84 48073.99 2021-09-20 15:07:12.000 263 21284.50 460.02 43102.79 48073.90 2021-09-20 15:07:13.000 263 21284.49 460.06 43102.73 48073.91 2021-09-20 15:07:14.000 263 21284.49 460.07 43102.69 48073.83 2021-09-20 15:07:15.000 263 21284.47 460.06 43102.65 48073.85 2021-09-20 15:07:16.000 263 21284.48 460.03 43102.67 48073.79 2021-09-20 15:07:17.000 263 21284.50 460.02 43102.67 48073.73 2021-09-20 15:07:18.000 263 21284.49 460.02 43102.65 48073.79 2021-09-20 15:07:19.000 263 21284.48 460.03 43102.67 48073.75 2021-09-20 15:07:20.000 263 21284.44 460.01 43102.65 48073.73 2021-09-20 15:07:21.000 263 21284.41 459.99 43102.62 48073.74 2021-09-20 15:07:22.000 263 21284.41 459.99 43102.68 48073.76 2021-09-20 15:07:23.000 263 21284.43 460.03 43102.65 48073.74 2021-09-20 15:07:24.000 263 21284.36 460.08 43102.62 48073.73 2021-09-20 15:07:25.000 263 21284.32 460.14 43102.59 48073.67 2021-09-20 15:07:26.000 263 21284.28 460.18 43102.56 48073.68 2021-09-20 15:07:27.000 263 21284.29 460.23 43102.50 48073.61 2021-09-20 15:07:28.000 263 21284.29 460.27 43102.44 48073.49 2021-09-20 15:07:29.000 263 21284.29 460.24 43102.44 48073.52 2021-09-20 15:07:30.000 263 21284.31 460.22 43102.43 48073.46 2021-09-20 15:07:31.000 263 21284.37 460.17 43102.41 48073.49 2021-09-20 15:07:32.000 263 21284.40 460.12 43102.47 48073.53 2021-09-20 15:07:33.000 263 21284.42 460.08 43102.48 48073.50 2021-09-20 15:07:34.000 263 21284.42 460.05 43102.47 48073.57 2021-09-20 15:07:35.000 263 21284.38 460.01 43102.50 48073.54 2021-09-20 15:07:36.000 263 21284.36 459.98 43102.52 48073.58 2021-09-20 15:07:37.000 263 21284.34 459.96 43102.54 48073.62 2021-09-20 15:07:38.000 263 21284.33 459.92 43102.59 48073.59 2021-09-20 15:07:39.000 263 21284.31 459.88 43102.60 48073.68 2021-09-20 15:07:40.000 263 21284.28 459.88 43102.64 48073.69 2021-09-20 15:07:41.000 263 21284.30 459.89 43102.65 48073.69 2021-09-20 15:07:42.000 263 21284.31 459.86 43102.68 48073.75 2021-09-20 15:07:43.000 263 21284.31 459.85 43102.68 48073.76 2021-09-20 15:07:44.000 263 21284.35 459.90 43102.69 48073.73 2021-09-20 15:07:45.000 263 21284.27 459.99 43102.66 48073.70 2021-09-20 15:07:46.000 263 21284.25 460.04 43102.61 48073.66 2021-09-20 15:07:47.000 263 21284.17 460.04 43102.53 48073.59 2021-09-20 15:07:48.000 263 21284.14 460.03 43102.50 48073.54 2021-09-20 15:07:49.000 263 21284.16 460.00 43102.51 48073.49 2021-09-20 15:07:50.000 263 21284.16 459.98 43102.50 48073.48 2021-09-20 15:07:51.000 263 21284.16 459.95 43102.50 48073.47 2021-09-20 15:07:52.000 263 21284.17 459.90 43102.53 48073.47 2021-09-20 15:07:53.000 263 21284.19 459.85 43102.52 48073.48 2021-09-20 15:07:54.000 263 21284.21 459.83 43102.54 48073.58 2021-09-20 15:07:55.000 263 21284.22 459.80 43102.57 48073.56 2021-09-20 15:07:56.000 263 21284.24 459.79 43102.59 48073.56 2021-09-20 15:07:57.000 263 21284.28 459.82 43102.59 48073.65 2021-09-20 15:07:58.000 263 21284.29 459.85 43102.58 48073.65 2021-09-20 15:07:59.000 263 21284.34 459.86 43102.58 48073.65 2021-09-20 15:08:00.000 263 21284.30 459.86 43102.62 48073.65 2021-09-20 15:08:01.000 263 21284.29 459.85 43102.60 48073.63 2021-09-20 15:08:02.000 263 21284.29 459.78 43102.60 48073.64 2021-09-20 15:08:03.000 263 21284.32 459.75 43102.61 48073.63 2021-09-20 15:08:04.000 263 21284.30 459.68 43102.61 48073.66 2021-09-20 15:08:05.000 263 21284.27 459.65 43102.65 48073.63 2021-09-20 15:08:06.000 263 21284.28 459.64 43102.65 48073.65 2021-09-20 15:08:07.000 263 21284.27 459.63 43102.65 48073.64 2021-09-20 15:08:08.000 263 21284.26 459.62 43102.65 48073.70 2021-09-20 15:08:09.000 263 21284.26 459.60 43102.67 48073.68 2021-09-20 15:08:10.000 263 21284.21 459.60 43102.66 48073.68 2021-09-20 15:08:11.000 263 21284.18 459.55 43102.63 48073.62 2021-09-20 15:08:12.000 263 21284.18 459.53 43102.65 48073.66 2021-09-20 15:08:13.000 263 21284.17 459.52 43102.63 48073.59 2021-09-20 15:08:14.000 263 21284.15 459.52 43102.62 48073.60 2021-09-20 15:08:15.000 263 21284.15 459.52 43102.60 48073.58 2021-09-20 15:08:16.000 263 21284.17 459.49 43102.60 48073.62 2021-09-20 15:08:17.000 263 21284.19 459.47 43102.61 48073.58 2021-09-20 15:08:18.000 263 21284.16 459.48 43102.61 48073.62 2021-09-20 15:08:19.000 263 21284.17 459.43 43102.63 48073.60 2021-09-20 15:08:20.000 263 21284.16 459.36 43102.67 48073.57 2021-09-20 15:08:21.000 263 21284.16 459.33 43102.69 48073.61 2021-09-20 15:08:22.000 263 21284.12 459.36 43102.69 48073.69 2021-09-20 15:08:23.000 263 21284.12 459.40 43102.68 48073.61 2021-09-20 15:08:24.000 263 21284.10 459.46 43102.66 48073.60 2021-09-20 15:08:25.000 263 21284.04 459.53 43102.64 48073.60 2021-09-20 15:08:26.000 263 21283.99 459.58 43102.58 48073.57 2021-09-20 15:08:27.000 263 21283.95 459.60 43102.50 48073.44 2021-09-20 15:08:28.000 263 21283.96 459.62 43102.48 48073.43 2021-09-20 15:08:29.000 263 21283.97 459.63 43102.47 48073.39 2021-09-20 15:08:30.000 263 21283.99 459.60 43102.48 48073.41 2021-09-20 15:08:31.000 263 21284.00 459.66 43102.51 48073.35 2021-09-20 15:08:32.000 263 21283.93 459.80 43102.45 48073.33 2021-09-20 15:08:33.000 263 21283.92 459.88 43102.36 48073.31 2021-09-20 15:08:34.000 263 21283.89 459.90 43102.28 48073.24 2021-09-20 15:08:35.000 263 21283.89 459.95 43102.23 48073.16 2021-09-20 15:08:36.000 263 21283.89 460.01 43102.19 48073.08 2021-09-20 15:08:37.000 263 21283.84 460.06 43102.12 48073.05 2021-09-20 15:08:38.000 263 21283.85 460.07 43102.09 48073.02 2021-09-20 15:08:39.000 263 21283.84 460.10 43102.04 48072.95 2021-09-20 15:08:40.000 263 21283.85 460.08 43102.01 48072.96 2021-09-20 15:08:41.000 263 21283.87 460.09 43102.05 48072.98 2021-09-20 15:08:42.000 263 21283.89 460.11 43102.05 48072.95 2021-09-20 15:08:43.000 263 21283.89 460.12 43102.08 48072.95 2021-09-20 15:08:44.000 263 21283.87 460.13 43102.06 48072.96 2021-09-20 15:08:45.000 263 21283.91 460.17 43102.03 48072.98 2021-09-20 15:08:46.000 263 21283.94 460.10 43102.03 48072.96 2021-09-20 15:08:47.000 263 21284.00 460.04 43102.09 48073.00 2021-09-20 15:08:48.000 263 21284.04 459.99 43102.10 48073.06 2021-09-20 15:08:49.000 263 21284.05 459.97 43102.16 48073.05 2021-09-20 15:08:50.000 263 21284.02 459.97 43102.20 48073.09 2021-09-20 15:08:51.000 263 21283.96 460.03 43102.17 48073.14 2021-09-20 15:08:52.000 263 21283.90 460.13 43102.13 48073.08 2021-09-20 15:08:53.000 263 21283.83 460.19 43102.07 48073.05 2021-09-20 15:08:54.000 263 21283.80 460.25 43102.00 48072.94 2021-09-20 15:08:55.000 263 21283.80 460.27 43101.98 48072.90 2021-09-20 15:08:56.000 263 21283.79 460.29 43101.94 48072.89 2021-09-20 15:08:57.000 263 21283.79 460.32 43101.94 48072.86 2021-09-20 15:08:58.000 263 21283.81 460.36 43101.87 48072.84 2021-09-20 15:08:59.000 263 21283.80 460.40 43101.84 48072.75 2021-09-20 15:09:00.000 263 21283.80 460.38 43101.78 48072.71 2021-09-20 15:09:01.000 263 21283.81 460.33 43101.76 48072.69 2021-09-20 15:09:02.000 263 21283.80 460.32 43101.77 48072.69 2021-09-20 15:09:03.000 263 21283.80 460.25 43101.82 48072.65 2021-09-20 15:09:04.000 263 21283.84 460.24 43101.83 48072.72 2021-09-20 15:09:05.000 263 21283.89 460.23 43101.87 48072.76 2021-09-20 15:09:06.000 263 21283.89 460.18 43101.92 48072.82 2021-09-20 15:09:07.000 263 21283.89 460.14 43101.95 48072.82 2021-09-20 15:09:08.000 263 21283.90 460.08 43102.03 48072.89 2021-09-20 15:09:09.000 263 21283.91 460.02 43102.07 48072.93 2021-09-20 15:09:10.000 263 21283.92 459.96 43102.11 48073.00 2021-09-20 15:09:11.000 263 21283.96 459.89 43102.16 48073.07 2021-09-20 15:09:12.000 263 21283.93 459.85 43102.19 48073.10 2021-09-20 15:09:13.000 263 21283.91 459.81 43102.26 48073.14 2021-09-20 15:09:14.000 263 21283.89 459.79 43102.35 48073.22 2021-09-20 15:09:15.000 263 21283.90 459.79 43102.43 48073.25 2021-09-20 15:09:16.000 263 21283.93 459.82 43102.48 48073.34 2021-09-20 15:09:17.000 263 21283.96 459.88 43102.54 48073.33 2021-09-20 15:09:18.000 263 21284.00 459.92 43102.50 48073.36 2021-09-20 15:09:19.000 263 21284.02 459.96 43102.47 48073.41 2021-09-20 15:09:20.000 263 21284.05 459.93 43102.43 48073.37 2021-09-20 15:09:21.000 263 21284.04 459.95 43102.44 48073.37 2021-09-20 15:09:22.000 263 21284.02 459.93 43102.48 48073.42 2021-09-20 15:09:23.000 263 21283.99 459.91 43102.52 48073.41 2021-09-20 15:09:24.000 263 21283.99 459.90 43102.53 48073.42 2021-09-20 15:09:25.000 263 21284.00 459.91 43102.57 48073.42 2021-09-20 15:09:26.000 263 21284.02 459.90 43102.60 48073.44 2021-09-20 15:09:27.000 263 21284.01 459.93 43102.61 48073.55 2021-09-20 15:09:28.000 263 21284.03 459.94 43102.64 48073.53 2021-09-20 15:09:29.000 263 21284.03 459.97 43102.62 48073.52 2021-09-20 15:09:30.000 263 21284.01 459.94 43102.63 48073.56 2021-09-20 15:09:31.000 263 21283.98 459.90 43102.67 48073.55 2021-09-20 15:09:32.000 263 21284.00 459.86 43102.70 48073.54 2021-09-20 15:09:33.000 263 21283.95 459.81 43102.72 48073.55 2021-09-20 15:09:34.000 263 21283.95 459.78 43102.77 48073.62 2021-09-20 15:09:35.000 263 21283.96 459.79 43102.82 48073.69 2021-09-20 15:09:36.000 263 21283.96 459.77 43102.88 48073.67 2021-09-20 15:09:37.000 263 21283.94 459.78 43102.83 48073.65 2021-09-20 15:09:38.000 263 21283.90 459.83 43102.81 48073.70 2021-09-20 15:09:39.000 263 21283.87 459.88 43102.83 48073.68 2021-09-20 15:09:40.000 263 21283.85 459.90 43102.83 48073.64 2021-09-20 15:09:41.000 263 21283.84 459.93 43102.80 48073.62 2021-09-20 15:09:42.000 263 21283.86 459.97 43102.76 48073.66 2021-09-20 15:09:43.000 263 21283.84 459.92 43102.79 48073.61 2021-09-20 15:09:44.000 263 21283.85 459.86 43102.83 48073.65 2021-09-20 15:09:45.000 263 21283.87 459.83 43102.87 48073.62 2021-09-20 15:09:46.000 263 21283.88 459.81 43102.91 48073.72 2021-09-20 15:09:47.000 263 21283.87 459.82 43102.94 48073.76 2021-09-20 15:09:48.000 263 21283.83 459.85 43102.97 48073.74 2021-09-20 15:09:49.000 263 21283.82 459.87 43102.97 48073.75 2021-09-20 15:09:50.000 263 21283.81 459.90 43102.95 48073.76 2021-09-20 15:09:51.000 263 21283.79 459.92 43102.97 48073.81 2021-09-20 15:09:52.000 263 21283.78 459.92 43103.00 48073.78 2021-09-20 15:09:53.000 263 21283.73 459.93 43102.99 48073.72 2021-09-20 15:09:54.000 263 21283.70 459.98 43102.98 48073.76 2021-09-20 15:09:55.000 263 21283.64 460.02 43102.94 48073.74 2021-09-20 15:09:56.000 263 21283.60 460.06 43102.93 48073.70 2021-09-20 15:09:57.000 263 21283.60 460.07 43102.96 48073.65 2021-09-20 15:09:58.000 263 21283.56 460.08 43102.93 48073.61 2021-09-20 15:09:59.000 263 21283.51 460.07 43102.97 48073.60 2021-09-20 15:10:00.000 263 21283.51 460.05 43102.99 48073.61 2021-09-20 15:10:01.000 263 21283.51 460.08 43102.96 48073.58 2021-09-20 15:10:02.000 263 21283.48 460.12 43102.94 48073.60 2021-09-20 15:10:03.000 263 21283.45 460.20 43102.90 48073.58 2021-09-20 15:10:04.000 263 21283.41 460.29 43102.85 48073.54 2021-09-20 15:10:05.000 263 21283.34 460.35 43102.77 48073.45 2021-09-20 15:10:06.000 263 21283.31 460.37 43102.73 48073.36 2021-09-20 15:10:07.000 263 21283.27 460.42 43102.68 48073.33 2021-09-20 15:10:08.000 263 21283.25 460.46 43102.65 48073.28 2021-09-20 15:10:09.000 263 21283.28 460.42 43102.63 48073.20 2021-09-20 15:10:10.000 263 21283.27 460.46 43102.59 48073.20 2021-09-20 15:10:11.000 263 21283.34 460.49 43102.55 48073.23 2021-09-20 15:10:12.000 263 21283.40 460.47 43102.56 48073.20 2021-09-20 15:10:13.000 263 21283.43 460.46 43102.56 48073.23 2021-09-20 15:10:14.000 263 21283.44 460.48 43102.51 48073.23 2021-09-20 15:10:15.000 263 21283.40 460.55 43102.51 48073.19 2021-09-20 15:10:16.000 263 21283.42 460.56 43102.48 48073.22 2021-09-20 15:10:17.000 263 21283.44 460.52 43102.48 48073.15 2021-09-20 15:10:18.000 263 21283.48 460.47 43102.49 48073.16 2021-09-20 15:10:19.000 263 21283.51 460.41 43102.52 48073.15 2021-09-20 15:10:20.000 263 21283.54 460.34 43102.59 48073.21 2021-09-20 15:10:21.000 263 21283.59 460.25 43102.62 48073.29 2021-09-20 15:10:22.000 263 21283.60 460.18 43102.68 48073.34 2021-09-20 15:10:23.000 263 21283.64 460.14 43102.74 48073.39 2021-09-20 15:10:24.000 263 21283.66 460.11 43102.81 48073.49 2021-09-20 15:10:25.000 263 21283.67 460.12 43102.81 48073.52 2021-09-20 15:10:26.000 263 21283.62 460.12 43102.78 48073.52 2021-09-20 15:10:27.000 263 21283.65 460.13 43102.80 48073.56 2021-09-20 15:10:28.000 263 21283.61 460.09 43102.79 48073.55 2021-09-20 15:10:29.000 263 21283.60 460.10 43102.81 48073.52 2021-09-20 15:10:30.000 263 21283.59 460.08 43102.83 48073.51 2021-09-20 15:10:31.000 263 21283.65 460.02 43102.81 48073.50 2021-09-20 15:10:32.000 263 21283.68 459.99 43102.80 48073.55 2021-09-20 15:10:33.000 263 21283.63 460.01 43102.83 48073.53 2021-09-20 15:10:34.000 263 21283.61 460.01 43102.87 48073.52 2021-09-20 15:10:35.000 263 21283.57 460.00 43102.89 48073.57 2021-09-20 15:10:36.000 263 21283.60 460.00 43102.88 48073.53 2021-09-20 15:10:37.000 263 21283.59 459.99 43102.89 48073.61 2021-09-20 15:10:38.000 263 21283.62 459.97 43102.91 48073.60 2021-09-20 15:10:39.000 263 21283.63 459.97 43102.98 48073.60 2021-09-20 15:10:40.000 263 21283.66 460.01 43103.01 48073.65 2021-09-20 15:10:41.000 263 21283.65 460.06 43102.96 48073.61 2021-09-20 15:10:42.000 263 21283.63 460.12 43102.94 48073.65 2021-09-20 15:10:43.000 263 21283.65 460.19 43102.89 48073.58 2021-09-20 15:10:44.000 263 21283.62 460.24 43102.83 48073.53 2021-09-20 15:10:45.000 263 21283.59 460.29 43102.79 48073.57 2021-09-20 15:10:46.000 263 21283.58 460.33 43102.77 48073.48 2021-09-20 15:10:47.000 263 21283.57 460.34 43102.72 48073.45 2021-09-20 15:10:48.000 263 21283.57 460.36 43102.69 48073.42 2021-09-20 15:10:49.000 263 21283.53 460.40 43102.66 48073.40 2021-09-20 15:10:50.000 263 21283.53 460.40 43102.62 48073.33 2021-09-20 15:10:51.000 263 21283.54 460.40 43102.61 48073.34 2021-09-20 15:10:52.000 263 21283.54 460.39 43102.58 48073.28 2021-09-20 15:10:53.000 263 21283.53 460.38 43102.59 48073.31 2021-09-20 15:10:54.000 263 21283.53 460.38 43102.62 48073.30 2021-09-20 15:10:55.000 263 21283.56 460.40 43102.60 48073.29 2021-09-20 15:10:56.000 263 21283.55 460.37 43102.63 48073.29 2021-09-20 15:10:57.000 263 21283.57 460.37 43102.63 48073.33 2021-09-20 15:10:58.000 263 21283.60 460.36 43102.60 48073.32 2021-09-20 15:10:59.000 263 21283.63 460.38 43102.60 48073.33 2021-09-20 15:11:00.000 263 21283.63 460.37 43102.61 48073.38 2021-09-20 15:11:01.000 263 21283.63 460.36 43102.67 48073.34 2021-09-20 15:11:02.000 263 21283.62 460.32 43102.68 48073.40 2021-09-20 15:11:03.000 263 21283.60 460.32 43102.69 48073.40 2021-09-20 15:11:04.000 263 21283.61 460.33 43102.69 48073.41 2021-09-20 15:11:05.000 263 21283.63 460.35 43102.73 48073.44 2021-09-20 15:11:06.000 263 21283.60 460.38 43102.70 48073.43 2021-09-20 15:11:07.000 263 21283.59 460.37 43102.70 48073.44 2021-09-20 15:11:08.000 263 21283.63 460.39 43102.71 48073.40 2021-09-20 15:11:09.000 263 21283.65 460.42 43102.67 48073.46 2021-09-20 15:11:10.000 263 21283.63 460.42 43102.69 48073.45 2021-09-20 15:11:11.000 263 21283.63 460.45 43102.72 48073.42 2021-09-20 15:11:12.000 263 21283.64 460.47 43102.71 48073.40 2021-09-20 15:11:13.000 263 21283.64 460.46 43102.69 48073.42 2021-09-20 15:11:14.000 263 21283.62 460.44 43102.63 48073.42 2021-09-20 15:11:15.000 263 21283.63 460.41 43102.68 48073.40 2021-09-20 15:11:16.000 263 21283.64 460.40 43102.72 48073.40 2021-09-20 15:11:17.000 263 21283.63 460.40 43102.71 48073.45 2021-09-20 15:11:18.000 263 21283.67 460.41 43102.71 48073.46 2021-09-20 15:11:19.000 263 21283.69 460.43 43102.72 48073.46 2021-09-20 15:11:20.000 263 21283.71 460.45 43102.71 48073.43 2021-09-20 15:11:21.000 263 21283.67 460.51 43102.70 48073.47 2021-09-20 15:11:22.000 263 21283.71 460.48 43102.67 48073.49 2021-09-20 15:11:23.000 263 21283.71 460.46 43102.70 48073.42 2021-09-20 15:11:24.000 263 21283.70 460.41 43102.76 48073.49 2021-09-20 15:11:25.000 263 21283.72 460.32 43102.78 48073.46 2021-09-20 15:11:26.000 263 21283.73 460.26 43102.85 48073.58 2021-09-20 15:11:27.000 263 21283.80 460.26 43102.89 48073.62 2021-09-20 15:11:28.000 263 21283.81 460.30 43102.91 48073.66 2021-09-20 15:11:29.000 263 21283.84 460.35 43102.93 48073.74 2021-09-20 15:11:30.000 263 21283.87 460.38 43102.92 48073.73 2021-09-20 15:11:31.000 263 21283.90 460.36 43102.93 48073.74 2021-09-20 15:11:32.000 263 21283.87 460.35 43102.93 48073.76 2021-09-20 15:11:33.000 263 21283.88 460.34 43102.96 48073.72 2021-09-20 15:11:34.000 263 21283.91 460.29 43102.98 48073.76 2021-09-20 15:11:35.000 263 21283.89 460.27 43103.04 48073.77 2021-09-20 15:11:36.000 263 21283.88 460.23 43103.08 48073.84 2021-09-20 15:11:37.000 263 21283.84 460.25 43103.09 48073.85 2021-09-20 15:11:38.000 263 21283.83 460.29 43103.11 48073.89 2021-09-20 15:11:39.000 263 21283.84 460.31 43103.15 48073.88 2021-09-20 15:11:40.000 263 21283.85 460.30 43103.15 48073.87 2021-09-20 15:11:41.000 263 21283.87 460.25 43103.13 48073.93 2021-09-20 15:11:42.000 263 21283.89 460.18 43103.20 48073.97 2021-09-20 15:11:43.000 263 21283.91 460.19 43103.21 48073.95 2021-09-20 15:11:44.000 263 21283.90 460.12 43103.22 48073.99 2021-09-20 15:11:45.000 263 21283.92 460.06 43103.26 48074.03 2021-09-20 15:11:46.000 263 21283.96 460.02 43103.30 48074.06 2021-09-20 15:11:47.000 263 21283.95 460.02 43103.36 48074.11 2021-09-20 15:11:48.000 263 21283.92 460.03 43103.36 48074.10 2021-09-20 15:11:49.000 263 21283.89 460.05 43103.36 48074.15 2021-09-20 15:11:50.000 263 21283.86 460.09 43103.38 48074.12 2021-09-20 15:11:51.000 263 21283.87 460.13 43103.38 48074.11 2021-09-20 15:11:52.000 263 21283.86 460.14 43103.36 48074.10 2021-09-20 15:11:53.000 263 21283.83 460.17 43103.34 48074.11 2021-09-20 15:11:54.000 263 21283.80 460.19 43103.38 48074.07 2021-09-20 15:11:55.000 263 21283.82 460.23 43103.37 48074.08 2021-09-20 15:11:56.000 263 21283.82 460.25 43103.34 48074.06 2021-09-20 15:11:57.000 263 21283.80 460.26 43103.37 48074.10 2021-09-20 15:11:58.000 263 21283.78 460.31 43103.35 48074.05 2021-09-20 15:11:59.000 263 21283.74 460.37 43103.30 48074.03 2021-09-20 15:12:00.000 263 21283.70 460.42 43103.27 48073.98 2021-09-20 15:12:01.000 263 21283.67 460.43 43103.23 48073.99 2021-09-20 15:12:02.000 263 21283.65 460.42 43103.20 48073.92 2021-09-20 15:12:03.000 263 21283.60 460.42 43103.21 48073.90 2021-09-20 15:12:04.000 263 21283.63 460.45 43103.15 48073.86 2021-09-20 15:12:05.000 263 21283.63 460.49 43103.13 48073.85 2021-09-20 15:12:06.000 263 21283.59 460.47 43103.16 48073.87 2021-09-20 15:12:07.000 263 21283.61 460.47 43103.19 48073.82 2021-09-20 15:12:08.000 263 21283.61 460.50 43103.17 48073.83 2021-09-20 15:12:09.000 263 21283.58 460.56 43103.15 48073.82 2021-09-20 15:12:10.000 263 21283.61 460.58 43103.17 48073.83 2021-09-20 15:12:11.000 263 21283.60 460.63 43103.15 48073.84 2021-09-20 15:12:12.000 263 21283.64 460.65 43103.13 48073.86 2021-09-20 15:12:13.000 263 21283.66 460.67 43103.12 48073.85 2021-09-20 15:12:14.000 263 21283.69 460.65 43103.17 48073.87 2021-09-20 15:12:15.000 263 21283.69 460.62 43103.22 48073.88 2021-09-20 15:12:16.000 263 21283.71 460.57 43103.28 48073.95 2021-09-20 15:12:17.000 263 21283.70 460.53 43103.32 48074.01 2021-09-20 15:12:18.000 263 21283.71 460.51 43103.35 48074.00 2021-09-20 15:12:19.000 263 21283.72 460.50 43103.40 48074.04 2021-09-20 15:12:20.000 263 21283.73 460.49 43103.42 48074.08 2021-09-20 15:12:21.000 263 21283.68 460.50 43103.44 48074.11 2021-09-20 15:12:22.000 263 21283.65 460.49 43103.46 48074.10 2021-09-20 15:12:23.000 263 21283.65 460.48 43103.47 48074.08 2021-09-20 15:12:24.000 263 21283.65 460.45 43103.51 48074.12 2021-09-20 15:12:25.000 263 21283.61 460.41 43103.53 48074.09 2021-09-20 15:12:26.000 263 21283.58 460.40 43103.49 48074.14 2021-09-20 15:12:27.000 263 21283.57 460.40 43103.48 48074.10 2021-09-20 15:12:28.000 263 21283.56 460.41 43103.49 48074.13 2021-09-20 15:12:29.000 263 21283.59 460.41 43103.47 48074.12 2021-09-20 15:12:30.000 263 21283.60 460.40 43103.46 48074.13 2021-09-20 15:12:31.000 263 21283.60 460.42 43103.47 48074.12 2021-09-20 15:12:32.000 263 21283.62 460.42 43103.46 48074.13 2021-09-20 15:12:33.000 263 21283.61 460.45 43103.48 48074.10 2021-09-20 15:12:34.000 263 21283.61 460.47 43103.46 48074.12 2021-09-20 15:12:35.000 263 21283.62 460.48 43103.43 48074.10 2021-09-20 15:12:36.000 263 21283.63 460.50 43103.41 48074.09 2021-09-20 15:12:37.000 263 21283.65 460.52 43103.44 48074.05 2021-09-20 15:12:38.000 263 21283.62 460.51 43103.39 48074.04 2021-09-20 15:12:39.000 263 21283.62 460.53 43103.36 48074.03 2021-09-20 15:12:40.000 263 21283.63 460.51 43103.32 48074.00 2021-09-20 15:12:41.000 263 21283.64 460.48 43103.31 48073.98 2021-09-20 15:12:42.000 263 21283.64 460.43 43103.29 48073.99 2021-09-20 15:12:43.000 263 21283.60 460.38 43103.32 48074.00 2021-09-20 15:12:44.000 263 21283.62 460.35 43103.38 48073.98 2021-09-20 15:12:45.000 263 21283.62 460.31 43103.40 48073.96 2021-09-20 15:12:46.000 263 21283.59 460.26 43103.39 48074.00 2021-09-20 15:12:47.000 263 21283.59 460.24 43103.42 48074.02 2021-09-20 15:12:48.000 263 21283.58 460.26 43103.44 48074.03 2021-09-20 15:12:49.000 263 21283.60 460.24 43103.43 48074.00 2021-09-20 15:12:50.000 263 21283.57 460.22 43103.45 48074.01 2021-09-20 15:12:51.000 263 21283.55 460.17 43103.48 48074.06 2021-09-20 15:12:52.000 263 21283.53 460.11 43103.48 48074.04 2021-09-20 15:12:53.000 263 21283.51 460.08 43103.50 48074.03 2021-09-20 15:12:54.000 263 21283.50 460.04 43103.48 48074.06 2021-09-20 15:12:55.000 263 21283.45 460.05 43103.49 48074.04 2021-09-20 15:12:56.000 263 21283.41 460.06 43103.53 48074.07 2021-09-20 15:12:57.000 263 21283.37 460.13 43103.53 48074.07 2021-09-20 15:12:58.000 263 21283.37 460.19 43103.45 48074.02 2021-09-20 15:12:59.000 263 21283.38 460.25 43103.46 48073.99 2021-09-20 15:13:00.000 263 21283.36 460.31 43103.41 48074.00 2021-09-20 15:13:01.000 263 21283.33 460.35 43103.35 48073.92 2021-09-20 15:13:02.000 263 21283.31 460.37 43103.32 48073.84 2021-09-20 15:13:03.000 263 21283.34 460.35 43103.28 48073.82 2021-09-20 15:13:04.000 263 21283.33 460.29 43103.31 48073.82 2021-09-20 15:13:05.000 263 21283.33 460.26 43103.33 48073.84 2021-09-20 15:13:06.000 263 21283.36 460.22 43103.39 48073.84 2021-09-20 15:13:07.000 263 21283.38 460.21 43103.37 48073.87 2021-09-20 15:13:08.000 263 21283.42 460.16 43103.42 48073.92 2021-09-20 15:13:09.000 263 21283.43 460.12 43103.46 48073.93 2021-09-20 15:13:10.000 263 21283.41 460.15 43103.46 48073.98 2021-09-20 15:13:11.000 263 21283.43 460.16 43103.46 48073.97 2021-09-20 15:13:12.000 263 21283.43 460.17 43103.44 48074.03 2021-09-20 15:13:13.000 263 21283.43 460.16 43103.48 48074.04 2021-09-20 15:13:14.000 263 21283.43 460.14 43103.50 48074.00 2021-09-20 15:13:15.000 263 21283.42 460.16 43103.54 48074.02 2021-09-20 15:13:16.000 263 21283.44 460.16 43103.53 48074.05 2021-09-20 15:13:17.000 263 21283.44 460.14 43103.54 48074.07 2021-09-20 15:13:18.000 263 21283.41 460.15 43103.54 48074.04 2021-09-20 15:13:19.000 263 21283.38 460.12 43103.59 48074.08 2021-09-20 15:13:20.000 263 21283.37 460.13 43103.58 48074.11 2021-09-20 15:13:21.000 263 21283.35 460.15 43103.57 48074.07 2021-09-20 15:13:22.000 263 21283.35 460.20 43103.54 48074.06 2021-09-20 15:13:23.000 263 21283.35 460.25 43103.50 48074.09 2021-09-20 15:13:24.000 263 21283.33 460.27 43103.46 48074.03 2021-09-20 15:13:25.000 263 21283.33 460.26 43103.46 48074.02 2021-09-20 15:13:26.000 263 21283.34 460.24 43103.48 48073.94 2021-09-20 15:13:27.000 263 21283.34 460.25 43103.50 48073.98 2021-09-20 15:13:28.000 263 21283.33 460.28 43103.48 48074.02 2021-09-20 15:13:29.000 263 21283.32 460.33 43103.45 48073.93 2021-09-20 15:13:30.000 263 21283.30 460.36 43103.40 48073.97 2021-09-20 15:13:31.000 263 21283.33 460.35 43103.40 48073.93 2021-09-20 15:13:32.000 263 21283.31 460.33 43103.42 48073.96 2021-09-20 15:13:33.000 263 21283.34 460.32 43103.42 48073.92 2021-09-20 15:13:34.000 263 21283.34 460.31 43103.41 48073.88 2021-09-20 15:13:35.000 263 21283.33 460.34 43103.41 48073.98 2021-09-20 15:13:36.000 263 21283.32 460.34 43103.43 48073.95 2021-09-20 15:13:37.000 263 21283.34 460.34 43103.44 48073.96 2021-09-20 15:13:38.000 263 21283.38 460.39 43103.43 48073.93 2021-09-20 15:13:39.000 263 21283.36 460.43 43103.40 48073.93 2021-09-20 15:13:40.000 263 21283.30 460.41 43103.39 48073.90 2021-09-20 15:13:41.000 263 21283.28 460.40 43103.40 48073.93 2021-09-20 15:13:42.000 263 21283.27 460.39 43103.37 48073.82 2021-09-20 15:13:43.000 263 21283.25 460.39 43103.37 48073.92 2021-09-20 15:13:44.000 263 21283.22 460.39 43103.36 48073.86 2021-09-20 15:13:45.000 263 21283.21 460.36 43103.36 48073.80 2021-09-20 15:13:46.000 263 21283.19 460.30 43103.39 48073.89 2021-09-20 15:13:47.000 263 21283.19 460.18 43103.48 48073.87 2021-09-20 15:13:48.000 263 21283.20 460.11 43103.55 48073.95 2021-09-20 15:13:49.000 263 21283.19 460.11 43103.62 48073.96 2021-09-20 15:13:50.000 263 21283.24 460.14 43103.62 48074.07 2021-09-20 15:13:51.000 263 21283.30 460.18 43103.66 48074.13 2021-09-20 15:13:52.000 263 21283.32 460.19 43103.67 48074.20 2021-09-20 15:13:53.000 263 21283.35 460.18 43103.67 48074.18 2021-09-20 15:13:54.000 263 21283.40 460.15 43103.66 48074.16 2021-09-20 15:13:55.000 263 21283.38 460.16 43103.69 48074.20 2021-09-20 15:13:56.000 263 21283.37 460.14 43103.68 48074.15 2021-09-20 15:13:57.000 263 21283.36 460.11 43103.69 48074.22 2021-09-20 15:13:58.000 263 21283.34 460.08 43103.74 48074.22 2021-09-20 15:13:59.000 263 21283.33 460.06 43103.78 48074.18 2021-09-20 15:14:00.000 263 21283.36 460.04 43103.78 48074.27 2021-09-20 15:14:01.000 263 21283.39 459.99 43103.79 48074.27 2021-09-20 15:14:02.000 263 21283.39 460.00 43103.82 48074.33 2021-09-20 15:14:03.000 263 21283.43 460.04 43103.82 48074.33 2021-09-20 15:14:04.000 263 21283.45 460.11 43103.80 48074.36 2021-09-20 15:14:05.000 263 21283.48 460.19 43103.76 48074.30 2021-09-20 15:14:06.000 263 21283.51 460.26 43103.69 48074.36 2021-09-20 15:14:07.000 263 21283.50 460.25 43103.64 48074.29 2021-09-20 15:14:08.000 263 21283.48 460.27 43103.62 48074.21 2021-09-20 15:14:09.000 263 21283.39 460.29 43103.62 48074.22 2021-09-20 15:14:10.000 263 21283.31 460.32 43103.59 48074.15 2021-09-20 15:14:11.000 263 21283.27 460.36 43103.55 48074.12 2021-09-20 15:14:12.000 263 21283.19 460.41 43103.52 48074.07 2021-09-20 15:14:13.000 263 21283.17 460.47 43103.49 48073.95 2021-09-20 15:14:14.000 263 21283.16 460.52 43103.46 48073.89 2021-09-20 15:14:15.000 263 21283.14 460.53 43103.40 48073.93 2021-09-20 15:14:16.000 263 21283.13 460.53 43103.35 48073.85 2021-09-20 15:14:17.000 263 21283.10 460.54 43103.33 48073.79 2021-09-20 15:14:18.000 263 21283.09 460.56 43103.32 48073.80 2021-09-20 15:14:19.000 263 21283.11 460.59 43103.31 48073.77 2021-09-20 15:14:20.000 263 21283.08 460.58 43103.29 48073.78 2021-09-20 15:14:21.000 263 21283.07 460.58 43103.28 48073.74 2021-09-20 15:14:22.000 263 21283.06 460.61 43103.26 48073.72 2021-09-20 15:14:23.000 263 21283.03 460.65 43103.24 48073.72 2021-09-20 15:14:24.000 263 21283.02 460.74 43103.23 48073.67 2021-09-20 15:14:25.000 263 21282.96 460.84 43103.17 48073.64 2021-09-20 15:14:26.000 263 21282.92 460.92 43103.12 48073.54 2021-09-20 15:14:27.000 263 21282.89 460.98 43103.06 48073.55 2021-09-20 15:14:28.000 263 21282.88 461.05 43102.98 48073.42 2021-09-20 15:14:29.000 263 21282.83 461.11 43102.90 48073.42 2021-09-20 15:14:30.000 263 21282.81 461.13 43102.85 48073.26 2021-09-20 15:14:31.000 263 21282.79 461.14 43102.81 48073.22 2021-09-20 15:14:32.000 263 21282.77 461.14 43102.81 48073.25 2021-09-20 15:14:33.000 263 21282.79 461.12 43102.78 48073.19 2021-09-20 15:14:34.000 263 21282.81 461.10 43102.77 48073.20 2021-09-20 15:14:35.000 263 21282.85 461.07 43102.83 48073.14 2021-09-20 15:14:36.000 263 21282.85 461.04 43102.81 48073.25 2021-09-20 15:14:37.000 263 21282.83 461.04 43102.80 48073.20 2021-09-20 15:14:38.000 263 21282.82 461.01 43102.85 48073.25 2021-09-20 15:14:39.000 263 21282.81 460.98 43102.89 48073.28 2021-09-20 15:14:40.000 263 21282.76 460.97 43102.91 48073.21 2021-09-20 15:14:41.000 263 21282.75 460.95 43102.93 48073.25 2021-09-20 15:14:42.000 263 21282.79 460.95 43102.96 48073.27 2021-09-20 15:14:43.000 263 21282.80 460.98 43102.98 48073.31 2021-09-20 15:14:44.000 263 21282.84 460.97 43103.01 48073.38 2021-09-20 15:14:45.000 263 21282.85 460.95 43103.03 48073.38 2021-09-20 15:14:46.000 263 21282.87 460.98 43103.03 48073.37 2021-09-20 15:14:47.000 263 21282.90 460.98 43103.01 48073.40 2021-09-20 15:14:48.000 263 21282.92 460.98 43103.02 48073.35 2021-09-20 15:14:49.000 263 21282.98 460.94 43102.96 48073.38 2021-09-20 15:14:50.000 263 21282.98 460.94 43102.98 48073.46 2021-09-20 15:14:51.000 263 21282.97 460.93 43102.99 48073.41 2021-09-20 15:14:52.000 263 21283.00 460.95 43103.01 48073.39 2021-09-20 15:14:53.000 263 21283.00 460.94 43103.03 48073.45 2021-09-20 15:14:54.000 263 21283.00 460.90 43103.01 48073.46 2021-09-20 15:14:55.000 263 21282.97 460.92 43103.00 48073.47 2021-09-20 15:14:56.000 263 21282.94 461.00 43102.98 48073.42 2021-09-20 15:14:57.000 263 21282.92 461.03 43102.91 48073.34 2021-09-20 15:14:58.000 263 21282.88 461.05 43102.91 48073.38 2021-09-20 15:14:59.000 263 21282.85 461.08 43102.90 48073.33 2021-09-20 15:15:00.000 263 21282.85 461.10 43102.86 48073.24 2021-09-20 15:15:01.000 263 21282.81 461.10 43102.84 48073.24 2021-09-20 15:15:02.000 263 21282.81 461.09 43102.85 48073.29 2021-09-20 15:15:03.000 263 21282.80 461.07 43102.85 48073.19 2021-09-20 15:15:04.000 263 21282.79 461.07 43102.89 48073.22 2021-09-20 15:15:05.000 263 21282.81 461.08 43102.86 48073.18 2021-09-20 15:15:06.000 263 21282.80 461.06 43102.87 48073.22 2021-09-20 15:15:07.000 263 21282.79 461.03 43102.87 48073.26 2021-09-20 15:15:08.000 263 21282.81 460.99 43102.92 48073.24 2021-09-20 15:15:09.000 263 21282.82 460.99 43102.96 48073.31 2021-09-20 15:15:10.000 263 21282.80 461.01 43102.95 48073.25 2021-09-20 15:15:11.000 263 21282.77 461.03 43102.95 48073.27 2021-09-20 15:15:12.000 263 21282.75 461.02 43102.94 48073.34 2021-09-20 15:15:13.000 263 21282.78 461.02 43102.96 48073.26 2021-09-20 15:15:14.000 263 21282.81 461.03 43102.97 48073.28 2021-09-20 15:15:15.000 263 21282.78 461.03 43102.99 48073.34 2021-09-20 15:15:16.000 263 21282.77 461.04 43102.99 48073.34 2021-09-20 15:15:17.000 263 21282.79 461.08 43102.99 48073.30 2021-09-20 15:15:18.000 263 21282.79 461.08 43102.97 48073.36 2021-09-20 15:15:19.000 263 21282.81 461.07 43102.98 48073.28 2021-09-20 15:15:20.000 263 21282.84 461.03 43102.98 48073.38 2021-09-20 15:15:21.000 263 21282.85 461.03 43103.00 48073.37 2021-09-20 15:15:22.000 263 21282.84 461.02 43102.98 48073.33 2021-09-20 15:15:23.000 263 21282.82 461.00 43103.00 48073.38 2021-09-20 15:15:24.000 263 21282.80 460.99 43103.03 48073.40 2021-09-20 15:15:25.000 263 21282.78 460.97 43103.07 48073.37 2021-09-20 15:15:26.000 263 21282.79 460.99 43103.10 48073.41 2021-09-20 15:15:27.000 263 21282.77 461.03 43103.06 48073.45 2021-09-20 15:15:28.000 263 21282.76 461.06 43103.06 48073.39 2021-09-20 15:15:29.000 263 21282.78 461.06 43103.04 48073.42 2021-09-20 15:15:30.000 263 21282.78 461.04 43103.09 48073.35 2021-09-20 15:15:31.000 263 21282.74 461.04 43103.12 48073.44 2021-09-20 15:15:32.000 263 21282.75 461.01 43103.12 48073.37 2021-09-20 15:15:33.000 263 21282.79 461.03 43103.10 48073.47 2021-09-20 15:15:34.000 263 21282.82 461.00 43103.15 48073.50 2021-09-20 15:15:35.000 263 21282.84 460.96 43103.12 48073.47 2021-09-20 15:15:36.000 263 21282.82 460.92 43103.12 48073.52 2021-09-20 15:15:37.000 263 21282.78 460.87 43103.19 48073.57 2021-09-20 15:15:38.000 263 21282.81 460.83 43103.26 48073.53 2021-09-20 15:15:39.000 263 21282.84 460.82 43103.30 48073.57 2021-09-20 15:15:40.000 263 21282.89 460.77 43103.35 48073.70 2021-09-20 15:15:41.000 263 21282.98 460.72 43103.40 48073.74 2021-09-20 15:15:42.000 263 21283.01 460.65 43103.46 48073.76 2021-09-20 15:15:43.000 263 21283.02 460.63 43103.51 48073.88 2021-09-20 15:15:44.000 263 21283.03 460.67 43103.55 48073.89 2021-09-20 15:15:45.000 263 21283.07 460.67 43103.56 48073.97 2021-09-20 15:15:46.000 263 21283.06 460.71 43103.57 48073.93 2021-09-20 15:15:47.000 263 21283.08 460.74 43103.56 48073.98 2021-09-20 15:15:48.000 263 21283.11 460.74 43103.53 48073.95 2021-09-20 15:15:49.000 263 21283.11 460.72 43103.55 48074.00 2021-09-20 15:15:50.000 263 21283.11 460.73 43103.57 48073.99 2021-09-20 15:15:51.000 263 21283.14 460.72 43103.55 48073.95 2021-09-20 15:15:52.000 263 21283.21 460.67 43103.55 48074.02 2021-09-20 15:15:53.000 263 21283.31 460.60 43103.61 48074.06 2021-09-20 15:15:54.000 263 21283.35 460.55 43103.64 48074.06 2021-09-20 15:15:55.000 263 21283.41 460.52 43103.67 48074.19 2021-09-20 15:15:56.000 263 21283.46 460.51 43103.72 48074.26 2021-09-20 15:15:57.000 263 21283.52 460.50 43103.76 48074.28 2021-09-20 15:15:58.000 263 21283.57 460.47 43103.79 48074.31 2021-09-20 15:15:59.000 263 21283.59 460.46 43103.80 48074.34 2021-09-20 15:16:00.000 263 21283.66 460.40 43103.84 48074.40 2021-09-20 15:16:01.000 263 21283.68 460.37 43103.86 48074.47 2021-09-20 15:16:02.000 263 21283.69 460.33 43103.87 48074.51 2021-09-20 15:16:03.000 263 21283.70 460.28 43103.94 48074.52 2021-09-20 15:16:04.000 263 21283.70 460.24 43103.97 48074.56 2021-09-20 15:16:05.000 263 21283.64 460.20 43104.02 48074.61 2021-09-20 15:16:06.000 263 21283.63 460.18 43104.04 48074.62 2021-09-20 15:16:07.000 263 21283.65 460.17 43104.05 48074.60 2021-09-20 15:16:08.000 263 21283.66 460.19 43104.07 48074.69 2021-09-20 15:16:09.000 263 21283.70 460.20 43104.13 48074.73 2021-09-20 15:16:10.000 263 21283.73 460.21 43104.10 48074.71 2021-09-20 15:16:11.000 263 21283.71 460.23 43104.10 48074.73 2021-09-20 15:16:12.000 263 21283.71 460.25 43104.09 48074.72 2021-09-20 15:16:13.000 263 21283.71 460.26 43104.10 48074.74 2021-09-20 15:16:14.000 263 21283.71 460.30 43104.06 48074.75 2021-09-20 15:16:15.000 263 21283.70 460.30 43104.04 48074.69 2021-09-20 15:16:16.000 263 21283.69 460.34 43104.03 48074.70 2021-09-20 15:16:17.000 263 21283.74 460.39 43103.94 48074.61 2021-09-20 15:16:18.000 263 21283.74 460.40 43103.91 48074.60 2021-09-20 15:16:19.000 263 21283.70 460.42 43103.88 48074.59 2021-09-20 15:16:20.000 263 21283.69 460.44 43103.86 48074.52 2021-09-20 15:16:21.000 263 21283.70 460.42 43103.87 48074.51 2021-09-20 15:16:22.000 263 21283.69 460.39 43103.84 48074.51 2021-09-20 15:16:23.000 263 21283.64 460.40 43103.81 48074.47 2021-09-20 15:16:24.000 263 21283.59 460.42 43103.77 48074.46 2021-09-20 15:16:25.000 263 21283.54 460.43 43103.76 48074.44 2021-09-20 15:16:26.000 263 21283.51 460.44 43103.76 48074.39 2021-09-20 15:16:27.000 263 21283.48 460.45 43103.72 48074.29 2021-09-20 15:16:28.000 263 21283.43 460.46 43103.74 48074.31 2021-09-20 15:16:29.000 263 21283.38 460.47 43103.72 48074.26 2021-09-20 15:16:30.000 263 21283.38 460.48 43103.72 48074.33 2021-09-20 15:16:31.000 263 21283.36 460.50 43103.75 48074.24 2021-09-20 15:16:32.000 263 21283.33 460.51 43103.75 48074.24 2021-09-20 15:16:33.000 263 21283.33 460.54 43103.70 48074.22 2021-09-20 15:16:34.000 263 21283.38 460.55 43103.67 48074.18 2021-09-20 15:16:35.000 263 21283.37 460.57 43103.62 48074.19 2021-09-20 15:16:36.000 263 21283.37 460.54 43103.62 48074.16 2021-09-20 15:16:37.000 263 21283.34 460.52 43103.64 48074.18 2021-09-20 15:16:38.000 263 21283.34 460.52 43103.64 48074.17 2021-09-20 15:16:39.000 263 21283.32 460.50 43103.62 48074.14 2021-09-20 15:16:40.000 263 21283.30 460.53 43103.62 48074.14 2021-09-20 15:16:41.000 263 21283.31 460.53 43103.59 48074.12 2021-09-20 15:16:42.000 263 21283.31 460.53 43103.57 48074.13 2021-09-20 15:16:43.000 263 21283.30 460.55 43103.56 48074.09 2021-09-20 15:16:44.000 263 21283.28 460.57 43103.53 48074.10 2021-09-20 15:16:45.000 263 21283.27 460.58 43103.52 48074.06 2021-09-20 15:16:46.000 263 21283.29 460.62 43103.48 48074.08 2021-09-20 15:16:47.000 263 21283.36 460.65 43103.42 48074.04 2021-09-20 15:16:48.000 263 21283.35 460.66 43103.40 48073.97 2021-09-20 15:16:49.000 263 21283.31 460.66 43103.43 48073.97 2021-09-20 15:16:50.000 263 21283.24 460.66 43103.43 48074.00 2021-09-20 15:16:51.000 263 21283.18 460.64 43103.44 48073.89 2021-09-20 15:16:52.000 263 21283.17 460.64 43103.45 48073.91 2021-09-20 15:16:53.000 263 21283.11 460.63 43103.46 48073.90 2021-09-20 15:16:54.000 263 21283.07 460.64 43103.45 48073.94 2021-09-20 15:16:55.000 263 21283.06 460.64 43103.47 48073.90 2021-09-20 15:16:56.000 263 21282.99 460.66 43103.46 48073.90 2021-09-20 15:16:57.000 263 21282.97 460.71 43103.45 48073.87 2021-09-20 15:16:58.000 263 21282.94 460.76 43103.43 48073.86 2021-09-20 15:16:59.000 263 21282.93 460.78 43103.37 48073.78 2021-09-20 15:17:00.000 263 21282.93 460.75 43103.37 48073.76 2021-09-20 15:17:01.000 263 21282.94 460.77 43103.34 48073.75 2021-09-20 15:17:02.000 263 21282.89 460.77 43103.34 48073.73 2021-09-20 15:17:03.000 263 21282.88 460.78 43103.30 48073.69 2021-09-20 15:17:04.000 263 21282.87 460.80 43103.26 48073.69 2021-09-20 15:17:05.000 263 21282.87 460.83 43103.22 48073.68 2021-09-20 15:17:06.000 263 21282.87 460.84 43103.24 48073.63 2021-09-20 15:17:07.000 263 21282.86 460.85 43103.24 48073.64 2021-09-20 15:17:08.000 263 21282.82 460.85 43103.25 48073.59 2021-09-20 15:17:09.000 263 21282.78 460.84 43103.21 48073.60 2021-09-20 15:17:10.000 263 21282.77 460.82 43103.20 48073.55 2021-09-20 15:17:11.000 263 21282.71 460.85 43103.20 48073.55 2021-09-20 15:17:12.000 263 21282.66 460.87 43103.15 48073.48 2021-09-20 15:17:13.000 263 21282.62 460.91 43103.15 48073.47 2021-09-20 15:17:14.000 263 21282.58 460.98 43103.14 48073.40 2021-09-20 15:17:15.000 263 21282.60 460.99 43103.11 48073.38 2021-09-20 15:17:16.000 263 21282.62 460.99 43103.04 48073.36 2021-09-20 15:17:17.000 263 21282.61 461.00 43102.99 48073.31 2021-09-20 15:17:18.000 263 21282.58 461.00 43102.97 48073.27 2021-09-20 15:17:19.000 263 21282.54 461.04 43102.98 48073.27 2021-09-20 15:17:20.000 263 21282.55 461.06 43102.94 48073.24 2021-09-20 15:17:21.000 263 21282.53 461.06 43102.87 48073.17 2021-09-20 15:17:22.000 263 21282.53 461.02 43102.89 48073.15 2021-09-20 15:17:23.000 263 21282.51 460.95 43102.89 48073.13 2021-09-20 15:17:24.000 263 21282.50 460.89 43102.88 48073.16 2021-09-20 15:17:25.000 263 21282.51 460.87 43102.94 48073.19 2021-09-20 15:17:26.000 263 21282.53 460.85 43102.96 48073.24 2021-09-20 15:17:27.000 263 21282.53 460.85 43102.97 48073.23 2021-09-20 15:17:28.000 263 21282.56 460.85 43102.98 48073.24 2021-09-20 15:17:29.000 263 21282.61 460.85 43103.01 48073.29 2021-09-20 15:17:30.000 263 21282.66 460.83 43103.01 48073.33 2021-09-20 15:17:31.000 263 21282.72 460.76 43103.02 48073.33 2021-09-20 15:17:32.000 263 21282.76 460.74 43103.06 48073.38 2021-09-20 15:17:33.000 263 21282.80 460.74 43103.09 48073.42 2021-09-20 15:17:34.000 263 21282.79 460.72 43103.09 48073.42 2021-09-20 15:17:35.000 263 21282.82 460.68 43103.16 48073.50 2021-09-20 15:17:36.000 263 21282.84 460.65 43103.17 48073.47 2021-09-20 15:17:37.000 263 21282.84 460.58 43103.21 48073.52 2021-09-20 15:17:38.000 263 21282.83 460.50 43103.30 48073.57 2021-09-20 15:17:39.000 263 21282.84 460.46 43103.29 48073.55 2021-09-20 15:17:40.000 263 21282.92 460.45 43103.32 48073.66 2021-09-20 15:17:41.000 263 21282.94 460.43 43103.37 48073.72 2021-09-20 15:17:42.000 263 21282.95 460.44 43103.38 48073.73 2021-09-20 15:17:43.000 263 21282.95 460.43 43103.39 48073.73 2021-09-20 15:17:44.000 263 21282.98 460.41 43103.40 48073.76 2021-09-20 15:17:45.000 263 21282.98 460.37 43103.44 48073.81 2021-09-20 15:17:46.000 263 21282.97 460.31 43103.47 48073.84 2021-09-20 15:17:47.000 263 21282.93 460.30 43103.51 48073.84 2021-09-20 15:17:48.000 263 21282.96 460.29 43103.55 48073.87 2021-09-20 15:17:49.000 263 21282.98 460.30 43103.55 48073.87 2021-09-20 15:17:50.000 263 21283.00 460.28 43103.58 48073.90 2021-09-20 15:17:51.000 263 21283.03 460.29 43103.60 48073.94 2021-09-20 15:17:52.000 263 21283.03 460.30 43103.61 48073.93 2021-09-20 15:17:53.000 263 21282.98 460.30 43103.59 48074.00 2021-09-20 15:17:54.000 263 21282.95 460.26 43103.59 48073.97 2021-09-20 15:17:55.000 263 21282.97 460.23 43103.62 48073.97 2021-09-20 15:17:56.000 263 21282.96 460.19 43103.64 48073.99 2021-09-20 15:17:57.000 263 21282.96 460.18 43103.69 48074.01 2021-09-20 15:17:58.000 263 21282.97 460.16 43103.73 48074.05 2021-09-20 15:17:59.000 263 21282.96 460.19 43103.73 48074.03 2021-09-20 15:18:00.000 263 21283.00 460.16 43103.69 48074.06 2021-09-20 15:18:01.000 263 21283.02 460.17 43103.71 48074.10 2021-09-20 15:18:02.000 263 21283.05 460.17 43103.72 48074.12 2021-09-20 15:18:03.000 263 21283.08 460.23 43103.71 48074.11 2021-09-20 15:18:04.000 263 21283.10 460.24 43103.68 48074.12 2021-09-20 15:18:05.000 263 21283.12 460.23 43103.72 48074.14 2021-09-20 15:18:06.000 263 21283.17 460.22 43103.71 48074.13 2021-09-20 15:18:07.000 263 21283.20 460.26 43103.72 48074.15 2021-09-20 15:18:08.000 263 21283.22 460.22 43103.73 48074.19 2021-09-20 15:18:09.000 263 21283.22 460.21 43103.78 48074.18 2021-09-20 15:18:10.000 263 21283.23 460.21 43103.78 48074.20 2021-09-20 15:18:11.000 263 21283.25 460.23 43103.77 48074.24 2021-09-20 15:18:12.000 263 21283.28 460.25 43103.76 48074.20 2021-09-20 15:18:13.000 263 21283.31 460.26 43103.75 48074.22 2021-09-20 15:18:14.000 263 21283.32 460.25 43103.74 48074.27 2021-09-20 15:18:15.000 263 21283.28 460.20 43103.75 48074.19 2021-09-20 15:18:16.000 263 21283.26 460.18 43103.79 48074.20 2021-09-20 15:18:17.000 263 21283.26 460.19 43103.78 48074.22 2021-09-20 15:18:18.000 263 21283.23 460.17 43103.76 48074.26 2021-09-20 15:18:19.000 263 21283.21 460.16 43103.83 48074.26 2021-09-20 15:18:20.000 263 21283.20 460.14 43103.80 48074.28 2021-09-20 15:18:21.000 263 21283.19 460.12 43103.81 48074.25 2021-09-20 15:18:22.000 263 21283.20 460.07 43103.85 48074.30 2021-09-20 15:18:23.000 263 21283.19 460.02 43103.88 48074.29 2021-09-20 15:18:24.000 263 21283.20 459.99 43103.92 48074.33 2021-09-20 15:18:25.000 263 21283.21 460.00 43103.92 48074.36 2021-09-20 15:18:26.000 263 21283.24 459.97 43103.96 48074.36 2021-09-20 15:18:27.000 263 21283.24 459.95 43103.98 48074.40 2021-09-20 15:18:28.000 263 21283.25 459.95 43103.99 48074.41 2021-09-20 15:18:29.000 263 21283.26 459.94 43104.02 48074.44 2021-09-20 15:18:30.000 263 21283.24 459.92 43104.04 48074.43 2021-09-20 15:18:31.000 263 21283.24 459.90 43104.05 48074.46 2021-09-20 15:18:32.000 263 21283.24 459.92 43104.07 48074.50 2021-09-20 15:18:33.000 263 21283.25 459.94 43104.09 48074.50 2021-09-20 15:18:34.000 263 21283.30 459.96 43104.07 48074.51 2021-09-20 15:18:35.000 263 21283.32 459.97 43104.05 48074.51 2021-09-20 15:18:36.000 263 21283.32 459.98 43104.03 48074.54 2021-09-20 15:18:37.000 263 21283.36 459.99 43104.04 48074.53 2021-09-20 15:18:38.000 263 21283.35 460.01 43104.01 48074.52 2021-09-20 15:18:39.000 263 21283.36 460.01 43103.97 48074.53 2021-09-20 15:18:40.000 263 21283.40 460.01 43103.96 48074.49 2021-09-20 15:18:41.000 263 21283.42 460.04 43103.98 48074.52 2021-09-20 15:18:42.000 263 21283.43 460.05 43103.98 48074.53 2021-09-20 15:18:43.000 263 21283.46 460.04 43103.96 48074.55 2021-09-20 15:18:44.000 263 21283.51 460.02 43103.96 48074.51 2021-09-20 15:18:45.000 263 21283.53 459.99 43104.00 48074.57 2021-09-20 15:18:46.000 263 21283.52 459.97 43104.03 48074.56 2021-09-20 15:18:47.000 263 21283.55 459.93 43104.10 48074.63 2021-09-20 15:18:48.000 263 21283.59 459.91 43104.09 48074.62 2021-09-20 15:18:49.000 263 21283.66 459.89 43104.12 48074.68 2021-09-20 15:18:50.000 263 21283.67 459.88 43104.14 48074.76 2021-09-20 15:18:51.000 263 21283.66 459.85 43104.17 48074.72 2021-09-20 15:18:52.000 263 21283.68 459.85 43104.16 48074.78 2021-09-20 15:18:53.000 263 21283.68 459.85 43104.18 48074.78 2021-09-20 15:18:54.000 263 21283.65 459.84 43104.21 48074.85 2021-09-20 15:18:55.000 263 21283.66 459.84 43104.23 48074.82 2021-09-20 15:18:56.000 263 21283.69 459.84 43104.24 48074.86 2021-09-20 15:18:57.000 263 21283.68 459.83 43104.24 48074.83 2021-09-20 15:18:58.000 263 21283.71 459.81 43104.24 48074.85 2021-09-20 15:18:59.000 263 21283.72 459.79 43104.26 48074.89 2021-09-20 15:19:00.000 263 21283.75 459.75 43104.27 48074.88 2021-09-20 15:19:01.000 263 21283.77 459.71 43104.27 48074.89 2021-09-20 15:19:02.000 263 21283.78 459.71 43104.28 48074.88 2021-09-20 15:19:03.000 263 21283.77 459.69 43104.32 48074.94 2021-09-20 15:19:04.000 263 21283.76 459.67 43104.35 48074.98 2021-09-20 15:19:05.000 263 21283.77 459.65 43104.38 48074.99 2021-09-20 15:19:06.000 263 21283.82 459.63 43104.40 48075.03 2021-09-20 15:19:07.000 263 21283.87 459.68 43104.42 48075.01 2021-09-20 15:19:08.000 263 21283.93 459.73 43104.40 48075.12 2021-09-20 15:19:09.000 263 21283.93 459.78 43104.37 48075.10 2021-09-20 15:19:10.000 263 21283.93 459.88 43104.30 48075.09 2021-09-20 15:19:11.000 263 21283.94 459.96 43104.29 48075.01 2021-09-20 15:19:12.000 263 21283.94 460.01 43104.22 48075.01 2021-09-20 15:19:13.000 263 21283.95 460.03 43104.20 48074.94 2021-09-20 15:19:14.000 263 21283.99 460.02 43104.14 48074.92 2021-09-20 15:19:15.000 263 21283.97 460.01 43104.13 48074.92 2021-09-20 15:19:16.000 263 21283.99 459.99 43104.10 48074.89 2021-09-20 15:19:17.000 263 21283.98 459.95 43104.16 48074.87 2021-09-20 15:19:18.000 263 21283.98 459.91 43104.18 48074.87 2021-09-20 15:19:19.000 263 21283.97 459.88 43104.17 48074.96 2021-09-20 15:19:20.000 263 21284.00 459.91 43104.15 48074.92 2021-09-20 15:19:21.000 263 21283.99 459.91 43104.17 48074.95 2021-09-20 15:19:22.000 263 21284.00 459.94 43104.16 48074.93 2021-09-20 15:19:23.000 263 21284.00 459.98 43104.16 48074.89 2021-09-20 15:19:24.000 263 21283.99 460.02 43104.14 48074.92 2021-09-20 15:19:25.000 263 21283.97 460.03 43104.11 48074.88 2021-09-20 15:19:26.000 263 21283.98 460.05 43104.08 48074.84 2021-09-20 15:19:27.000 263 21283.99 460.07 43104.07 48074.86 2021-09-20 15:19:28.000 263 21283.97 460.10 43104.07 48074.88 2021-09-20 15:19:29.000 263 21283.95 460.17 43104.04 48074.81 2021-09-20 15:19:30.000 263 21283.92 460.20 43103.97 48074.77 2021-09-20 15:19:31.000 263 21283.89 460.25 43103.93 48074.77 2021-09-20 15:19:32.000 263 21283.87 460.28 43103.91 48074.68 2021-09-20 15:19:33.000 263 21283.86 460.29 43103.91 48074.62 2021-09-20 15:19:34.000 263 21283.87 460.31 43103.86 48074.63 2021-09-20 15:19:35.000 263 21283.84 460.37 43103.81 48074.55 2021-09-20 15:19:36.000 263 21283.84 460.42 43103.72 48074.54 2021-09-20 15:19:37.000 263 21283.81 460.45 43103.68 48074.53 2021-09-20 15:19:38.000 263 21283.77 460.54 43103.62 48074.43 2021-09-20 15:19:39.000 263 21283.75 460.63 43103.56 48074.34 2021-09-20 15:19:40.000 263 21283.75 460.71 43103.50 48074.26 2021-09-20 15:19:41.000 263 21283.75 460.70 43103.43 48074.26 2021-09-20 15:19:42.000 263 21283.73 460.69 43103.42 48074.17 2021-09-20 15:19:43.000 263 21283.73 460.70 43103.37 48074.13 2021-09-20 15:19:44.000 263 21283.73 460.71 43103.34 48074.10 2021-09-20 15:19:45.000 263 21283.77 460.72 43103.30 48074.10 2021-09-20 15:19:46.000 263 21283.76 460.76 43103.29 48074.07 2021-09-20 15:19:47.000 263 21283.79 460.75 43103.28 48074.07 2021-09-20 15:19:48.000 263 21283.82 460.71 43103.28 48074.07 2021-09-20 15:19:49.000 263 21283.82 460.68 43103.31 48074.09 2021-09-20 15:19:50.000 263 21283.83 460.66 43103.33 48074.12 2021-09-20 15:19:51.000 263 21283.89 460.61 43103.38 48074.11 2021-09-20 15:19:52.000 263 21283.90 460.59 43103.43 48074.21 2021-09-20 15:19:53.000 263 21283.88 460.54 43103.49 48074.26 2021-09-20 15:19:54.000 263 21283.89 460.55 43103.50 48074.28 2021-09-20 15:19:55.000 263 21283.89 460.59 43103.51 48074.27 2021-09-20 15:19:56.000 263 21283.89 460.62 43103.51 48074.28 2021-09-20 15:19:57.000 263 21283.90 460.63 43103.49 48074.34 2021-09-20 15:19:58.000 263 21283.92 460.63 43103.50 48074.33 2021-09-20 15:19:59.000 263 21283.88 460.65 43103.50 48074.31 2021-09-20 15:20:00.000 263 21283.78 460.72 43103.44 48074.28 2021-09-20 15:20:01.000 263 21283.77 460.76 43103.39 48074.22 2021-09-20 15:20:02.000 263 21283.71 460.79 43103.34 48074.14 2021-09-20 15:20:03.000 263 21283.68 460.79 43103.29 48074.08 2021-09-20 15:20:04.000 263 21283.71 460.76 43103.30 48074.05 2021-09-20 15:20:05.000 263 21283.70 460.72 43103.29 48074.02 2021-09-20 15:20:06.000 263 21283.67 460.72 43103.28 48074.02 2021-09-20 15:20:07.000 263 21283.60 460.74 43103.31 48073.98 2021-09-20 15:20:08.000 263 21283.55 460.77 43103.30 48073.97 2021-09-20 15:20:09.000 263 21283.57 460.79 43103.27 48073.95 2021-09-20 15:20:10.000 263 21283.58 460.76 43103.25 48073.97 2021-09-20 15:20:11.000 263 21283.52 460.83 43103.23 48073.95 2021-09-20 15:20:12.000 263 21283.47 460.94 43103.18 48073.87 2021-09-20 15:20:13.000 263 21283.47 460.92 43103.11 48073.83 2021-09-20 15:20:14.000 263 21283.43 460.90 43103.10 48073.82 2021-09-20 15:20:15.000 263 21283.40 460.89 43103.08 48073.74 2021-09-20 15:20:16.000 263 21283.41 460.87 43103.07 48073.71 2021-09-20 15:20:17.000 263 21283.43 460.83 43103.05 48073.75 2021-09-20 15:20:18.000 263 21283.39 460.85 43103.05 48073.72 2021-09-20 15:20:19.000 263 21283.34 460.87 43103.05 48073.71 2021-09-20 15:20:20.000 263 21283.33 460.90 43103.01 48073.64 2021-09-20 15:20:21.000 263 21283.29 460.91 43102.96 48073.62 2021-09-20 15:20:22.000 263 21283.31 460.87 43102.96 48073.59 2021-09-20 15:20:23.000 263 21283.30 460.85 43102.95 48073.56 2021-09-20 15:20:24.000 263 21283.32 460.79 43102.99 48073.58 2021-09-20 15:20:25.000 263 21283.39 460.74 43103.04 48073.63 2021-09-20 15:20:26.000 263 21283.41 460.70 43103.05 48073.64 2021-09-20 15:20:27.000 263 21283.42 460.68 43103.08 48073.68 2021-09-20 15:20:28.000 263 21283.45 460.70 43103.10 48073.71 2021-09-20 15:20:29.000 263 21283.42 460.71 43103.12 48073.76 2021-09-20 15:20:30.000 263 21283.42 460.72 43103.09 48073.73 2021-09-20 15:20:31.000 263 21283.39 460.74 43103.08 48073.76 2021-09-20 15:20:32.000 263 21283.42 460.72 43103.10 48073.72 2021-09-20 15:20:33.000 263 21283.39 460.73 43103.07 48073.73 2021-09-20 15:20:34.000 263 21283.37 460.73 43103.09 48073.68 2021-09-20 15:20:35.000 263 21283.36 460.78 43103.08 48073.68 2021-09-20 15:20:36.000 263 21283.31 460.85 43103.06 48073.71 2021-09-20 15:20:37.000 263 21283.29 460.92 43103.01 48073.63 2021-09-20 15:20:38.000 263 21283.27 460.97 43102.97 48073.59 2021-09-20 15:20:39.000 263 21283.26 460.99 43102.89 48073.57 2021-09-20 15:20:40.000 263 21283.28 460.99 43102.90 48073.54 2021-09-20 15:20:41.000 263 21283.36 460.92 43102.96 48073.50 2021-09-20 15:20:42.000 263 21283.42 460.87 43102.97 48073.52 2021-09-20 15:20:43.000 263 21283.40 460.88 43102.96 48073.61 2021-09-20 15:20:44.000 263 21283.34 460.93 43102.95 48073.60 2021-09-20 15:20:45.000 263 21283.30 460.90 43102.90 48073.54 2021-09-20 15:20:46.000 263 21283.30 460.85 43102.97 48073.58 2021-09-20 15:20:47.000 263 21283.33 460.82 43103.01 48073.60 2021-09-20 15:20:48.000 263 21283.34 460.78 43103.07 48073.63 2021-09-20 15:20:49.000 263 21283.38 460.73 43103.10 48073.66 2021-09-20 15:20:50.000 263 21283.40 460.66 43103.14 48073.67 2021-09-20 15:20:51.000 263 21283.41 460.58 43103.21 48073.77 2021-09-20 15:20:52.000 263 21283.41 460.54 43103.28 48073.80 2021-09-20 15:20:53.000 263 21283.39 460.54 43103.30 48073.85 2021-09-20 15:20:54.000 263 21283.39 460.50 43103.35 48073.91 2021-09-20 15:20:55.000 263 21283.41 460.50 43103.39 48073.93 2021-09-20 15:20:56.000 263 21283.39 460.52 43103.42 48073.99 2021-09-20 15:20:57.000 263 21283.43 460.51 43103.47 48073.96 2021-09-20 15:20:58.000 263 21283.43 460.52 43103.47 48074.05 2021-09-20 15:20:59.000 263 21283.44 460.47 43103.50 48074.07 2021-09-20 15:21:00.000 263 21283.46 460.46 43103.54 48074.06 2021-09-20 15:21:01.000 263 21283.41 460.45 43103.53 48074.09 2021-09-20 15:21:02.000 263 21283.35 460.48 43103.52 48074.12 2021-09-20 15:21:03.000 263 21283.34 460.54 43103.54 48074.04 2021-09-20 15:21:04.000 263 21283.32 460.56 43103.56 48074.07 2021-09-20 15:21:05.000 263 21283.31 460.57 43103.53 48074.06 2021-09-20 15:21:06.000 263 21283.29 460.56 43103.53 48074.03 2021-09-20 15:21:07.000 263 21283.26 460.57 43103.50 48074.09 2021-09-20 15:21:08.000 263 21283.20 460.66 43103.47 48073.98 2021-09-20 15:21:09.000 263 21283.17 460.71 43103.47 48073.97 2021-09-20 15:21:10.000 263 21283.12 460.72 43103.42 48073.91 2021-09-20 15:21:11.000 263 21283.11 460.70 43103.41 48073.87 2021-09-20 15:21:12.000 263 21283.11 460.69 43103.42 48073.91 2021-09-20 15:21:13.000 263 21283.09 460.72 43103.38 48073.82 2021-09-20 15:21:14.000 263 21283.09 460.77 43103.35 48073.84 2021-09-20 15:21:15.000 263 21283.08 460.78 43103.30 48073.79 2021-09-20 15:21:16.000 263 21283.11 460.77 43103.28 48073.80 2021-09-20 15:21:17.000 263 21283.11 460.79 43103.29 48073.74 2021-09-20 15:21:18.000 263 21283.16 460.75 43103.29 48073.75 2021-09-20 15:21:19.000 263 21283.17 460.71 43103.32 48073.77 2021-09-20 15:21:20.000 263 21283.22 460.73 43103.33 48073.77 2021-09-20 15:21:21.000 263 21283.23 460.75 43103.34 48073.90 2021-09-20 15:21:22.000 263 21283.24 460.75 43103.36 48073.89 2021-09-20 15:21:23.000 263 21283.29 460.77 43103.42 48073.91 2021-09-20 15:21:24.000 263 21283.35 460.78 43103.44 48073.94 2021-09-20 15:21:25.000 263 21283.38 460.81 43103.43 48073.96 2021-09-20 15:21:26.000 263 21283.39 460.81 43103.44 48073.99 2021-09-20 15:21:27.000 263 21283.40 460.80 43103.47 48074.02 2021-09-20 15:21:28.000 263 21283.43 460.80 43103.48 48074.08 2021-09-20 15:21:29.000 263 21283.49 460.78 43103.51 48074.09 2021-09-20 15:21:30.000 263 21283.49 460.79 43103.52 48074.16 2021-09-20 15:21:31.000 263 21283.54 460.77 43103.59 48074.13 2021-09-20 15:21:32.000 263 21283.56 460.77 43103.57 48074.20 2021-09-20 15:21:33.000 263 21283.57 460.78 43103.61 48074.18 2021-09-20 15:21:34.000 263 21283.59 460.78 43103.64 48074.25 2021-09-20 15:21:35.000 263 21283.59 460.81 43103.65 48074.27 2021-09-20 15:21:36.000 263 21283.63 460.83 43103.66 48074.32 2021-09-20 15:21:37.000 263 21283.65 460.80 43103.65 48074.34 2021-09-20 15:21:38.000 263 21283.70 460.75 43103.68 48074.30 2021-09-20 15:21:39.000 263 21283.76 460.67 43103.75 48074.38 2021-09-20 15:21:40.000 263 21283.80 460.62 43103.82 48074.41 2021-09-20 15:21:41.000 263 21283.79 460.57 43103.84 48074.53 2021-09-20 15:21:42.000 263 21283.78 460.53 43103.92 48074.58 2021-09-20 15:21:43.000 263 21283.80 460.52 43103.96 48074.58 2021-09-20 15:21:44.000 263 21283.81 460.54 43103.99 48074.71 2021-09-20 15:21:45.000 263 21283.79 460.57 43104.00 48074.71 2021-09-20 15:21:46.000 263 21283.80 460.58 43104.05 48074.72 2021-09-20 15:21:47.000 263 21283.82 460.58 43104.05 48074.72 2021-09-20 15:21:48.000 263 21283.85 460.58 43104.06 48074.72 2021-09-20 15:21:49.000 263 21283.87 460.60 43104.07 48074.79 2021-09-20 15:21:50.000 263 21283.91 460.58 43104.09 48074.81 2021-09-20 15:21:51.000 263 21283.93 460.60 43104.10 48074.83 2021-09-20 15:21:52.000 263 21283.91 460.64 43104.08 48074.85 2021-09-20 15:21:53.000 263 21283.93 460.65 43104.11 48074.81 2021-09-20 15:21:54.000 263 21283.86 460.66 43104.15 48074.84 2021-09-20 15:21:55.000 263 21283.83 460.65 43104.18 48074.80 2021-09-20 15:21:56.000 263 21283.80 460.63 43104.21 48074.88 2021-09-20 15:21:57.000 263 21283.79 460.58 43104.23 48074.88 2021-09-20 15:21:58.000 263 21283.82 460.46 43104.29 48074.88 2021-09-20 15:21:59.000 263 21283.84 460.36 43104.39 48074.95 2021-09-20 15:22:00.000 263 21283.83 460.40 43104.46 48075.09 2021-09-20 15:22:01.000 263 21283.84 460.47 43104.45 48075.07 2021-09-20 15:22:02.000 263 21283.84 460.51 43104.43 48075.09 2021-09-20 15:22:03.000 263 21283.88 460.56 43104.43 48075.08 2021-09-20 15:22:04.000 263 21283.92 460.57 43104.42 48075.12 2021-09-20 15:22:05.000 263 21283.91 460.57 43104.40 48075.07 2021-09-20 15:22:06.000 263 21283.92 460.62 43104.40 48075.12 2021-09-20 15:22:07.000 263 21283.96 460.59 43104.40 48075.11 2021-09-20 15:22:08.000 263 21283.97 460.55 43104.41 48075.08 2021-09-20 15:22:09.000 263 21284.01 460.54 43104.42 48075.08 2021-09-20 15:22:10.000 263 21283.98 460.58 43104.43 48075.17 2021-09-20 15:22:11.000 263 21283.95 460.67 43104.39 48075.12 2021-09-20 15:22:12.000 263 21283.86 460.83 43104.33 48075.08 2021-09-20 15:22:13.000 263 21283.79 460.92 43104.22 48074.96 2021-09-20 15:22:14.000 263 21283.77 460.96 43104.15 48074.88 2021-09-20 15:22:15.000 263 21283.72 460.93 43104.11 48074.78 2021-09-20 15:22:16.000 263 21283.72 460.86 43104.11 48074.78 2021-09-20 15:22:17.000 263 21283.71 460.85 43104.07 48074.70 2021-09-20 15:22:18.000 263 21283.68 460.87 43104.03 48074.72 2021-09-20 15:22:19.000 263 21283.66 460.89 43103.96 48074.70 2021-09-20 15:22:20.000 263 21283.61 460.89 43103.98 48074.66 2021-09-20 15:22:21.000 263 21283.61 460.86 43103.96 48074.58 2021-09-20 15:22:22.000 263 21283.66 460.81 43103.97 48074.60 2021-09-20 15:22:23.000 263 21283.70 460.73 43103.98 48074.66 2021-09-20 15:22:24.000 263 21283.70 460.66 43104.07 48074.63 2021-09-20 15:22:25.000 263 21283.69 460.63 43104.14 48074.72 2021-09-20 15:22:26.000 263 21283.71 460.59 43104.17 48074.75 2021-09-20 15:22:27.000 263 21283.76 460.55 43104.20 48074.84 2021-09-20 15:22:28.000 263 21283.69 460.57 43104.21 48074.81 2021-09-20 15:22:29.000 263 21283.64 460.62 43104.21 48074.83 2021-09-20 15:22:30.000 263 21283.61 460.66 43104.17 48074.82 2021-09-20 15:22:31.000 263 21283.60 460.66 43104.16 48074.71 2021-09-20 15:22:32.000 263 21283.54 460.72 43104.13 48074.75 2021-09-20 15:22:33.000 263 21283.46 460.79 43104.10 48074.71 2021-09-20 15:22:34.000 263 21283.43 460.78 43104.05 48074.66 2021-09-20 15:22:35.000 263 21283.44 460.71 43104.04 48074.61 2021-09-20 15:22:36.000 263 21283.46 460.65 43104.08 48074.56 2021-09-20 15:22:37.000 263 21283.48 460.60 43104.07 48074.63 2021-09-20 15:22:38.000 263 21283.49 460.60 43104.10 48074.58 2021-09-20 15:22:39.000 263 21283.45 460.63 43104.07 48074.66 2021-09-20 15:22:40.000 263 21283.41 460.69 43104.07 48074.60 2021-09-20 15:22:41.000 263 21283.38 460.73 43104.04 48074.55 2021-09-20 15:22:42.000 263 21283.29 460.81 43103.99 48074.56 2021-09-20 15:22:43.000 263 21283.21 460.91 43103.89 48074.42 2021-09-20 15:22:44.000 263 21283.14 461.02 43103.81 48074.32 2021-09-20 15:22:45.000 263 21283.15 461.04 43103.76 48074.29 2021-09-20 15:22:46.000 263 21283.14 461.01 43103.65 48074.17 2021-09-20 15:22:47.000 263 21283.18 460.96 43103.63 48074.15 2021-09-20 15:22:48.000 263 21283.19 460.94 43103.65 48074.11 2021-09-20 15:22:49.000 263 21283.18 460.96 43103.63 48074.14 2021-09-20 15:22:50.000 263 21283.16 460.97 43103.63 48074.11 2021-09-20 15:22:51.000 263 21283.15 460.97 43103.65 48074.12 2021-09-20 15:22:52.000 263 21283.13 460.99 43103.65 48074.05 2021-09-20 15:22:53.000 263 21283.12 461.00 43103.63 48074.11 2021-09-20 15:22:54.000 263 21283.08 461.03 43103.64 48074.11 2021-09-20 15:22:55.000 263 21283.08 461.04 43103.62 48074.07 2021-09-20 15:22:56.000 263 21283.15 461.03 43103.60 48074.06 2021-09-20 15:22:57.000 263 21283.16 461.02 43103.60 48074.05 2021-09-20 15:22:58.000 263 21283.15 461.02 43103.62 48074.08 2021-09-20 15:22:59.000 263 21283.12 461.08 43103.61 48074.09 2021-09-20 15:23:00.000 263 21283.13 461.10 43103.58 48074.04 2021-09-20 15:23:01.000 263 21283.11 461.12 43103.55 48074.04 2021-09-20 15:23:02.000 263 21283.11 461.10 43103.54 48073.99 2021-09-20 15:23:03.000 263 21283.10 461.12 43103.54 48073.96 2021-09-20 15:23:04.000 263 21283.12 461.12 43103.57 48074.02 2021-09-20 15:23:05.000 263 21283.12 461.07 43103.56 48073.97 2021-09-20 15:23:06.000 263 21283.10 461.10 43103.55 48074.03 2021-09-20 15:23:07.000 263 21283.06 461.14 43103.55 48073.97 2021-09-20 15:23:08.000 263 21283.02 461.21 43103.54 48073.98 2021-09-20 15:23:09.000 263 21283.02 461.25 43103.50 48073.90 2021-09-20 15:23:10.000 263 21283.00 461.28 43103.47 48073.93 2021-09-20 15:23:11.000 263 21282.98 461.30 43103.45 48073.89 2021-09-20 15:23:12.000 263 21282.98 461.36 43103.43 48073.86 2021-09-20 15:23:13.000 263 21283.00 461.34 43103.40 48073.81 2021-09-20 15:23:14.000 263 21283.03 461.30 43103.39 48073.81 2021-09-20 15:23:15.000 263 21283.05 461.25 43103.42 48073.85 2021-09-20 15:23:16.000 263 21283.03 461.24 43103.42 48073.84 2021-09-20 15:23:17.000 263 21283.07 461.25 43103.47 48073.89 2021-09-20 15:23:18.000 263 21283.08 461.26 43103.49 48073.88 2021-09-20 15:23:19.000 263 21283.06 461.31 43103.47 48073.96 2021-09-20 15:23:20.000 263 21283.04 461.35 43103.43 48073.90 2021-09-20 15:23:21.000 263 21283.03 461.36 43103.45 48073.85 2021-09-20 15:23:22.000 263 21283.06 461.37 43103.41 48073.85 2021-09-20 15:23:23.000 263 21283.01 461.39 43103.40 48073.79 2021-09-20 15:23:24.000 263 21283.01 461.37 43103.41 48073.85 2021-09-20 15:23:25.000 263 21283.00 461.35 43103.42 48073.80 2021-09-20 15:23:26.000 263 21282.98 461.37 43103.38 48073.82 2021-09-20 15:23:27.000 263 21282.95 461.42 43103.37 48073.78 2021-09-20 15:23:28.000 263 21282.92 461.50 43103.35 48073.75 2021-09-20 15:23:29.000 263 21282.89 461.54 43103.29 48073.72 2021-09-20 15:23:30.000 263 21282.89 461.56 43103.23 48073.66 2021-09-20 15:23:31.000 263 21282.91 461.60 43103.19 48073.63 2021-09-20 15:23:32.000 263 21282.89 461.64 43103.16 48073.59 2021-09-20 15:23:33.000 263 21282.88 461.67 43103.07 48073.53 2021-09-20 15:23:34.000 263 21282.87 461.71 43103.04 48073.44 2021-09-20 15:23:35.000 263 21282.86 461.68 43103.00 48073.47 2021-09-20 15:23:36.000 263 21282.85 461.65 43103.03 48073.40 2021-09-20 15:23:37.000 263 21282.81 461.59 43103.04 48073.41 2021-09-20 15:23:38.000 263 21282.83 461.54 43103.06 48073.43 2021-09-20 15:23:39.000 263 21282.85 461.48 43103.12 48073.44 2021-09-20 15:23:40.000 263 21282.90 461.41 43103.18 48073.48 2021-09-20 15:23:41.000 263 21282.94 461.38 43103.24 48073.57 2021-09-20 15:23:42.000 263 21282.94 461.41 43103.24 48073.61 2021-09-20 15:23:43.000 263 21282.95 461.39 43103.28 48073.62 2021-09-20 15:23:44.000 263 21282.90 461.39 43103.29 48073.70 2021-09-20 15:23:45.000 263 21282.91 461.36 43103.35 48073.70 2021-09-20 15:23:46.000 263 21282.91 461.35 43103.34 48073.72 2021-09-20 15:23:47.000 263 21282.93 461.33 43103.37 48073.72 2021-09-20 15:23:48.000 263 21282.96 461.34 43103.39 48073.74 2021-09-20 15:23:49.000 263 21282.95 461.35 43103.42 48073.75 2021-09-20 15:23:50.000 263 21282.98 461.32 43103.43 48073.81 2021-09-20 15:23:51.000 263 21282.98 461.32 43103.41 48073.84 2021-09-20 15:23:52.000 263 21282.99 461.30 43103.46 48073.80 2021-09-20 15:23:53.000 263 21282.99 461.23 43103.49 48073.88 2021-09-20 15:23:54.000 263 21282.98 461.17 43103.53 48073.88 2021-09-20 15:23:55.000 263 21282.98 461.12 43103.56 48073.90 2021-09-20 15:23:56.000 263 21283.00 461.05 43103.61 48073.99 2021-09-20 15:23:57.000 263 21283.05 461.01 43103.68 48074.02 2021-09-20 15:23:58.000 263 21283.09 460.92 43103.77 48074.14 2021-09-20 15:23:59.000 263 21283.12 460.86 43103.86 48074.17 2021-09-20 15:24:00.000 263 21283.15 460.83 43103.89 48074.26 2021-09-20 15:24:01.000 263 21283.19 460.82 43103.92 48074.30 2021-09-20 15:24:02.000 263 21283.19 460.80 43103.92 48074.38 2021-09-20 15:24:03.000 263 21283.19 460.76 43103.94 48074.39 2021-09-20 15:24:04.000 263 21283.16 460.77 43103.99 48074.40 2021-09-20 15:24:05.000 263 21283.16 460.75 43104.01 48074.39 2021-09-20 15:24:06.000 263 21283.16 460.74 43104.02 48074.46 2021-09-20 15:24:07.000 263 21283.11 460.71 43104.04 48074.44 2021-09-20 15:24:08.000 263 21283.11 460.68 43104.07 48074.42 2021-09-20 15:24:09.000 263 21283.13 460.65 43104.09 48074.46 2021-09-20 15:24:10.000 263 21283.14 460.65 43104.11 48074.49 2021-09-20 15:24:11.000 263 21283.14 460.61 43104.13 48074.51 2021-09-20 15:24:12.000 263 21283.13 460.60 43104.13 48074.49 2021-09-20 15:24:13.000 263 21283.15 460.59 43104.17 48074.54 2021-09-20 15:24:14.000 263 21283.19 460.57 43104.19 48074.57 2021-09-20 15:24:15.000 263 21283.22 460.56 43104.18 48074.57 2021-09-20 15:24:16.000 263 21283.19 460.56 43104.18 48074.55 2021-09-20 15:24:17.000 263 21283.19 460.51 43104.21 48074.60 2021-09-20 15:24:18.000 263 21283.20 460.48 43104.23 48074.59 2021-09-20 15:24:19.000 263 21283.19 460.44 43104.24 48074.65 2021-09-20 15:24:20.000 263 21283.19 460.45 43104.28 48074.62 2021-09-20 15:24:21.000 263 21283.18 460.45 43104.27 48074.63 2021-09-20 15:24:22.000 263 21283.14 460.44 43104.31 48074.67 2021-09-20 15:24:23.000 263 21283.12 460.50 43104.31 48074.65 2021-09-20 15:24:24.000 263 21283.09 460.58 43104.27 48074.65 2021-09-20 15:24:25.000 263 21283.07 460.64 43104.23 48074.56 2021-09-20 15:24:26.000 263 21283.04 460.65 43104.13 48074.47 2021-09-20 15:24:27.000 263 21283.03 460.66 43104.10 48074.49 2021-09-20 15:24:28.000 263 21283.02 460.69 43104.09 48074.46 2021-09-20 15:24:29.000 263 21282.99 460.76 43104.07 48074.41 2021-09-20 15:24:30.000 263 21282.98 460.81 43104.03 48074.40 2021-09-20 15:24:31.000 263 21283.02 460.84 43103.98 48074.34 2021-09-20 15:24:32.000 263 21283.01 460.87 43103.93 48074.33 2021-09-20 15:24:33.000 263 21283.05 460.84 43103.93 48074.26 2021-09-20 15:24:34.000 263 21283.06 460.83 43103.95 48074.29 2021-09-20 15:24:35.000 263 21283.06 460.81 43103.96 48074.28 2021-09-20 15:24:36.000 263 21283.09 460.81 43103.95 48074.33 2021-09-20 15:24:37.000 263 21283.14 460.80 43103.99 48074.33 2021-09-20 15:24:38.000 263 21283.16 460.79 43104.02 48074.35 2021-09-20 15:24:39.000 263 21283.18 460.76 43104.04 48074.43 2021-09-20 15:24:40.000 263 21283.18 460.74 43104.04 48074.39 2021-09-20 15:24:41.000 263 21283.17 460.75 43104.08 48074.46 2021-09-20 15:24:42.000 263 21283.16 460.78 43104.10 48074.48 2021-09-20 15:24:43.000 263 21283.12 460.81 43104.12 48074.43 2021-09-20 15:24:44.000 263 21283.10 460.78 43104.13 48074.53 2021-09-20 15:24:45.000 263 21283.12 460.79 43104.14 48074.44 2021-09-20 15:24:46.000 263 21283.11 460.81 43104.14 48074.49 2021-09-20 15:24:47.000 263 21283.13 460.84 43104.10 48074.45 2021-09-20 15:24:48.000 263 21283.18 460.86 43104.09 48074.49 2021-09-20 15:24:49.000 263 21283.16 460.84 43104.10 48074.52 2021-09-20 15:24:50.000 263 21283.11 460.82 43104.08 48074.46 2021-09-20 15:24:51.000 263 21283.13 460.79 43104.11 48074.49 2021-09-20 15:24:52.000 263 21283.11 460.79 43104.12 48074.47 2021-09-20 15:24:53.000 263 21283.06 460.81 43104.11 48074.50 2021-09-20 15:24:54.000 263 21283.06 460.85 43104.09 48074.45 2021-09-20 15:24:55.000 263 21283.03 460.87 43104.09 48074.43 2021-09-20 15:24:56.000 263 21282.99 460.85 43104.08 48074.44 2021-09-20 15:24:57.000 263 21282.99 460.86 43104.05 48074.39 2021-09-20 15:24:58.000 263 21282.99 460.89 43104.04 48074.39 2021-09-20 15:24:59.000 263 21282.98 460.89 43104.08 48074.37 2021-09-20 15:25:00.000 263 21282.95 460.92 43104.06 48074.30 2021-09-20 15:25:01.000 263 21282.97 460.91 43104.03 48074.33 2021-09-20 15:25:02.000 263 21282.95 460.94 43104.01 48074.29 2021-09-20 15:25:03.000 263 21282.92 460.93 43103.99 48074.31 2021-09-20 15:25:04.000 263 21282.91 460.92 43103.94 48074.26 2021-09-20 15:25:05.000 263 21282.90 460.93 43103.94 48074.25 2021-09-20 15:25:06.000 263 21282.92 460.94 43103.95 48074.30 2021-09-20 15:25:07.000 263 21282.91 460.90 43103.96 48074.25 2021-09-20 15:25:08.000 263 21282.92 460.86 43104.01 48074.24 2021-09-20 15:25:09.000 263 21282.92 460.80 43104.01 48074.31 2021-09-20 15:25:10.000 263 21282.92 460.76 43104.05 48074.31 2021-09-20 15:25:11.000 263 21282.90 460.76 43104.09 48074.38 2021-09-20 15:25:12.000 263 21282.91 460.75 43104.12 48074.34 2021-09-20 15:25:13.000 263 21282.90 460.76 43104.18 48074.43 2021-09-20 15:25:14.000 263 21282.89 460.74 43104.21 48074.44 2021-09-20 15:25:15.000 263 21282.83 460.77 43104.19 48074.45 2021-09-20 15:25:16.000 263 21282.80 460.81 43104.21 48074.46 2021-09-20 15:25:17.000 263 21282.76 460.87 43104.21 48074.44 2021-09-20 15:25:18.000 263 21282.70 460.89 43104.19 48074.38 2021-09-20 15:25:19.000 263 21282.70 460.89 43104.18 48074.42 2021-09-20 15:25:20.000 263 21282.70 460.89 43104.15 48074.36 2021-09-20 15:25:21.000 263 21282.72 460.86 43104.15 48074.35 2021-09-20 15:25:22.000 263 21282.75 460.81 43104.20 48074.35 2021-09-20 15:25:23.000 263 21282.75 460.79 43104.21 48074.39 2021-09-20 15:25:24.000 263 21282.75 460.82 43104.23 48074.39 2021-09-20 15:25:25.000 263 21282.72 460.84 43104.22 48074.44 2021-09-20 15:25:26.000 263 21282.74 460.86 43104.22 48074.43 2021-09-20 15:25:27.000 263 21282.75 460.93 43104.22 48074.40 2021-09-20 15:25:28.000 263 21282.76 461.00 43104.16 48074.42 2021-09-20 15:25:29.000 263 21282.75 461.04 43104.11 48074.32 2021-09-20 15:25:30.000 263 21282.73 461.07 43104.04 48074.35 2021-09-20 15:25:31.000 263 21282.74 461.04 43104.04 48074.30 2021-09-20 15:25:32.000 263 21282.73 461.01 43104.08 48074.26 2021-09-20 15:25:33.000 263 21282.76 461.05 43104.07 48074.31 2021-09-20 15:25:34.000 263 21282.78 461.09 43104.09 48074.30 2021-09-20 15:25:35.000 263 21282.83 461.07 43104.10 48074.34 2021-09-20 15:25:36.000 263 21282.86 461.04 43104.11 48074.31 2021-09-20 15:25:37.000 263 21282.86 461.05 43104.10 48074.32 2021-09-20 15:25:38.000 263 21282.87 461.09 43104.07 48074.36 2021-09-20 15:25:39.000 263 21282.90 461.12 43104.04 48074.32 2021-09-20 15:25:40.000 263 21282.93 461.10 43104.04 48074.35 2021-09-20 15:25:41.000 263 21282.90 461.09 43104.03 48074.32 2021-09-20 15:25:42.000 263 21282.90 461.06 43104.04 48074.37 2021-09-20 15:25:43.000 263 21282.91 461.05 43104.08 48074.33 2021-09-20 15:25:44.000 263 21282.89 461.05 43104.04 48074.34 2021-09-20 15:25:45.000 263 21282.85 461.03 43104.01 48074.33 2021-09-20 15:25:46.000 263 21282.83 461.02 43104.06 48074.31 2021-09-20 15:25:47.000 263 21282.82 461.01 43104.05 48074.33 2021-09-20 15:25:48.000 263 21282.81 461.03 43104.04 48074.34 2021-09-20 15:25:49.000 263 21282.83 461.04 43104.01 48074.27 2021-09-20 15:25:50.000 263 21282.83 461.06 43103.99 48074.31 2021-09-20 15:25:51.000 263 21282.82 461.05 43104.01 48074.25 2021-09-20 15:25:52.000 263 21282.82 461.04 43104.01 48074.31 2021-09-20 15:25:53.000 263 21282.79 461.02 43104.03 48074.25 2021-09-20 15:25:54.000 263 21282.79 461.01 43104.02 48074.23 2021-09-20 15:25:55.000 263 21282.80 460.97 43104.05 48074.27 2021-09-20 15:25:56.000 263 21282.82 460.97 43104.04 48074.27 2021-09-20 15:25:57.000 263 21282.78 460.98 43104.04 48074.28 2021-09-20 15:25:58.000 263 21282.78 460.98 43104.04 48074.27 2021-09-20 15:25:59.000 263 21282.80 460.99 43104.07 48074.32 2021-09-20 15:26:00.000 263 21282.79 461.03 43104.07 48074.26 2021-09-20 15:26:01.000 263 21282.83 461.04 43104.05 48074.30 2021-09-20 15:26:02.000 263 21282.84 461.06 43104.04 48074.29 2021-09-20 15:26:03.000 263 21282.83 461.06 43104.00 48074.25 2021-09-20 15:26:04.000 263 21282.80 461.03 43104.03 48074.25 2021-09-20 15:26:05.000 263 21282.78 461.06 43104.06 48074.27 2021-09-20 15:26:06.000 263 21282.78 461.08 43104.07 48074.26 2021-09-20 15:26:07.000 263 21282.78 461.12 43104.03 48074.24 2021-09-20 15:26:08.000 263 21282.81 461.14 43103.96 48074.24 2021-09-20 15:26:09.000 263 21282.76 461.15 43103.93 48074.23 2021-09-20 15:26:10.000 263 21282.75 461.14 43103.91 48074.19 2021-09-20 15:26:11.000 263 21282.76 461.11 43103.95 48074.24 2021-09-20 15:26:12.000 263 21282.78 461.10 43103.94 48074.17 2021-09-20 15:26:13.000 263 21282.81 461.13 43103.91 48074.18 2021-09-20 15:26:14.000 263 21282.81 461.19 43103.88 48074.16 2021-09-20 15:26:15.000 263 21282.80 461.18 43103.86 48074.16 2021-09-20 15:26:16.000 263 21282.78 461.18 43103.84 48074.15 2021-09-20 15:26:17.000 263 21282.74 461.15 43103.81 48074.09 2021-09-20 15:26:18.000 263 21282.72 461.08 43103.87 48074.06 2021-09-20 15:26:19.000 263 21282.71 461.05 43103.88 48074.08 2021-09-20 15:26:20.000 263 21282.69 461.02 43103.88 48074.10 2021-09-20 15:26:21.000 263 21282.67 461.05 43103.86 48074.09 2021-09-20 15:26:22.000 263 21282.63 461.08 43103.86 48074.04 2021-09-20 15:26:23.000 263 21282.58 461.08 43103.85 48074.07 2021-09-20 15:26:24.000 263 21282.54 461.06 43103.85 48074.00 2021-09-20 15:26:25.000 263 21282.57 461.00 43103.83 48074.06 2021-09-20 15:26:26.000 263 21282.58 460.96 43103.87 48074.03 2021-09-20 15:26:27.000 263 21282.60 460.92 43103.88 48074.09 2021-09-20 15:26:28.000 263 21282.62 460.91 43103.93 48074.10 2021-09-20 15:26:29.000 263 21282.64 460.92 43103.96 48074.10 2021-09-20 15:26:30.000 263 21282.70 460.90 43103.97 48074.16 2021-09-20 15:26:31.000 263 21282.71 460.84 43104.01 48074.18 2021-09-20 15:26:32.000 263 21282.75 460.77 43104.03 48074.24 2021-09-20 15:26:33.000 263 21282.80 460.69 43104.08 48074.25 2021-09-20 15:26:34.000 263 21282.83 460.64 43104.14 48074.36 2021-09-20 15:26:35.000 263 21282.87 460.62 43104.21 48074.42 2021-09-20 15:26:36.000 263 21282.87 460.60 43104.22 48074.47 2021-09-20 15:26:37.000 263 21282.91 460.53 43104.29 48074.55 2021-09-20 15:26:38.000 263 21282.94 460.51 43104.37 48074.57 2021-09-20 15:26:39.000 263 21282.97 460.50 43104.43 48074.62 2021-09-20 15:26:40.000 263 21282.95 460.51 43104.46 48074.67 2021-09-20 15:26:41.000 263 21282.90 460.58 43104.44 48074.71 2021-09-20 15:26:42.000 263 21282.85 460.64 43104.39 48074.65 2021-09-20 15:26:43.000 263 21282.84 460.64 43104.44 48074.63 2021-09-20 15:26:44.000 263 21282.87 460.65 43104.41 48074.62 2021-09-20 15:26:45.000 263 21282.89 460.61 43104.38 48074.56 2021-09-20 15:26:46.000 263 21282.90 460.53 43104.42 48074.58 2021-09-20 15:26:47.000 263 21282.91 460.47 43104.44 48074.66 2021-09-20 15:26:48.000 263 21282.96 460.35 43104.50 48074.67 2021-09-20 15:26:49.000 263 21282.97 460.27 43104.60 48074.79 2021-09-20 15:26:50.000 263 21283.00 460.22 43104.70 48074.87 2021-09-20 15:26:51.000 263 21283.00 460.18 43104.76 48074.97 2021-09-20 15:26:52.000 263 21283.02 460.18 43104.80 48075.02 2021-09-20 15:26:53.000 263 21283.05 460.17 43104.85 48075.10 2021-09-20 15:26:54.000 263 21283.02 460.27 43104.85 48075.15 2021-09-20 15:26:55.000 263 21283.01 460.38 43104.81 48075.14 2021-09-20 15:26:56.000 263 21283.03 460.51 43104.76 48075.07 2021-09-20 15:26:57.000 263 21283.08 460.56 43104.71 48075.07 2021-09-20 15:26:58.000 263 21283.06 460.59 43104.65 48074.96 2021-09-20 15:26:59.000 263 21283.04 460.61 43104.63 48074.91 2021-09-20 15:27:00.000 263 21283.05 460.61 43104.62 48074.90 2021-09-20 15:27:01.000 263 21283.00 460.59 43104.64 48074.87 2021-09-20 15:27:02.000 263 21283.00 460.59 43104.62 48074.85 2021-09-20 15:27:03.000 263 21282.96 460.59 43104.59 48074.80 2021-09-20 15:27:04.000 263 21282.96 460.61 43104.56 48074.85 2021-09-20 15:27:05.000 263 21282.93 460.59 43104.57 48074.81 2021-09-20 15:27:06.000 263 21282.90 460.57 43104.58 48074.80 2021-09-20 15:27:07.000 263 21282.86 460.55 43104.59 48074.82 2021-09-20 15:27:08.000 263 21282.83 460.52 43104.60 48074.80 2021-09-20 15:27:09.000 263 21282.80 460.54 43104.66 48074.78 2021-09-20 15:27:10.000 263 21282.79 460.50 43104.69 48074.84 2021-09-20 15:27:11.000 263 21282.80 460.55 43104.69 48074.84 2021-09-20 15:27:12.000 263 21282.83 460.59 43104.67 48074.84 2021-09-20 15:27:13.000 263 21282.84 460.65 43104.63 48074.85 2021-09-20 15:27:14.000 263 21282.83 460.73 43104.59 48074.85 2021-09-20 15:27:15.000 263 21282.84 460.79 43104.54 48074.80 2021-09-20 15:27:16.000 263 21282.83 460.84 43104.51 48074.76 2021-09-20 15:27:17.000 263 21282.85 460.83 43104.48 48074.71 2021-09-20 15:27:18.000 263 21282.81 460.85 43104.43 48074.69 2021-09-20 15:27:19.000 263 21282.84 460.83 43104.40 48074.65 2021-09-20 15:27:20.000 263 21282.86 460.82 43104.41 48074.62 2021-09-20 15:27:21.000 263 21282.88 460.81 43104.42 48074.65 2021-09-20 15:27:22.000 263 21282.90 460.79 43104.43 48074.61 2021-09-20 15:27:23.000 263 21282.89 460.80 43104.41 48074.61 2021-09-20 15:27:24.000 263 21282.89 460.85 43104.39 48074.68 2021-09-20 15:27:25.000 263 21282.85 460.90 43104.36 48074.60 2021-09-20 15:27:26.000 263 21282.86 460.95 43104.33 48074.56 2021-09-20 15:27:27.000 263 21282.88 460.95 43104.30 48074.52 2021-09-20 15:27:28.000 263 21282.93 460.99 43104.27 48074.56 2021-09-20 15:27:29.000 263 21282.91 461.00 43104.24 48074.50 2021-09-20 15:27:30.000 263 21282.90 460.98 43104.23 48074.45 2021-09-20 15:27:31.000 263 21282.93 460.95 43104.25 48074.50 2021-09-20 15:27:32.000 263 21283.00 460.94 43104.23 48074.52 2021-09-20 15:27:33.000 263 21283.04 460.97 43104.24 48074.54 2021-09-20 15:27:34.000 263 21283.04 460.98 43104.23 48074.55 2021-09-20 15:27:35.000 263 21283.08 460.99 43104.25 48074.58 2021-09-20 15:27:36.000 263 21283.07 461.00 43104.22 48074.56 2021-09-20 15:27:37.000 263 21282.97 461.07 43104.17 48074.56 2021-09-20 15:27:38.000 263 21282.88 461.15 43104.13 48074.51 2021-09-20 15:27:39.000 263 21282.87 461.17 43104.09 48074.35 2021-09-20 15:27:40.000 263 21282.83 461.14 43104.07 48074.35 2021-09-20 15:27:41.000 263 21282.81 461.08 43104.06 48074.26 2021-09-20 15:27:42.000 263 21282.81 461.04 43104.08 48074.35 2021-09-20 15:27:43.000 263 21282.79 461.05 43104.08 48074.34 2021-09-20 15:27:44.000 263 21282.78 461.09 43104.07 48074.31 2021-09-20 15:27:45.000 263 21282.77 461.15 43104.03 48074.32 2021-09-20 15:27:46.000 263 21282.75 461.15 43103.97 48074.22 2021-09-20 15:27:47.000 263 21282.72 461.14 43103.94 48074.20 2021-09-20 15:27:48.000 263 21282.71 461.18 43103.96 48074.23 2021-09-20 15:27:49.000 263 21282.72 461.23 43103.92 48074.15 2021-09-20 15:27:50.000 263 21282.69 461.21 43103.88 48074.16 2021-09-20 15:27:51.000 263 21282.67 461.17 43103.87 48074.08 2021-09-20 15:27:52.000 263 21282.66 461.16 43103.86 48074.13 2021-09-20 15:27:53.000 263 21282.73 461.13 43103.90 48074.09 2021-09-20 15:27:54.000 263 21282.72 461.08 43103.92 48074.07 2021-09-20 15:27:55.000 263 21282.70 461.00 43103.95 48074.18 2021-09-20 15:27:56.000 263 21282.65 460.95 43103.98 48074.16 2021-09-20 15:27:57.000 263 21282.67 460.92 43104.03 48074.21 2021-09-20 15:27:58.000 263 21282.69 460.96 43104.07 48074.17 2021-09-20 15:27:59.000 263 21282.72 460.96 43104.09 48074.27 2021-09-20 15:28:00.000 263 21282.77 460.94 43104.08 48074.26 2021-09-20 15:28:01.000 263 21282.83 460.91 43104.10 48074.31 2021-09-20 15:28:02.000 263 21282.83 460.92 43104.11 48074.33 2021-09-20 15:28:03.000 263 21282.82 460.88 43104.15 48074.37 2021-09-20 15:28:04.000 263 21282.77 460.86 43104.16 48074.40 2021-09-20 15:28:05.000 263 21282.76 460.84 43104.22 48074.33 2021-09-20 15:28:06.000 263 21282.77 460.79 43104.23 48074.41 2021-09-20 15:28:07.000 263 21282.77 460.79 43104.25 48074.40 2021-09-20 15:28:08.000 263 21282.79 460.77 43104.29 48074.46 2021-09-20 15:28:09.000 263 21282.76 460.76 43104.29 48074.49 2021-09-20 15:28:10.000 263 21282.82 460.71 43104.31 48074.47 2021-09-20 15:28:11.000 263 21282.83 460.67 43104.38 48074.52 2021-09-20 15:28:12.000 263 21282.90 460.65 43104.40 48074.63 2021-09-20 15:28:13.000 263 21282.93 460.66 43104.42 48074.60 2021-09-20 15:28:14.000 263 21282.94 460.62 43104.44 48074.64 2021-09-20 15:28:15.000 263 21282.96 460.60 43104.50 48074.72 2021-09-20 15:28:16.000 263 21282.98 460.65 43104.51 48074.72 2021-09-20 15:28:17.000 263 21282.98 460.68 43104.50 48074.75 2021-09-20 15:28:18.000 263 21283.04 460.66 43104.51 48074.82 2021-09-20 15:28:19.000 263 21283.04 460.64 43104.57 48074.79 2021-09-20 15:28:20.000 263 21283.08 460.60 43104.55 48074.79 2021-09-20 15:28:21.000 263 21283.09 460.55 43104.56 48074.88 2021-09-20 15:28:22.000 263 21283.12 460.54 43104.64 48074.89 2021-09-20 15:28:23.000 263 21283.15 460.53 43104.68 48075.00 2021-09-20 15:28:24.000 263 21283.15 460.50 43104.67 48074.99 2021-09-20 15:28:25.000 263 21283.14 460.48 43104.70 48075.00 2021-09-20 15:28:26.000 263 21283.19 460.46 43104.76 48075.02 2021-09-20 15:28:27.000 263 21283.18 460.47 43104.76 48075.09 2021-09-20 15:28:28.000 263 21283.17 460.48 43104.75 48075.05 2021-09-20 15:28:29.000 263 21283.16 460.49 43104.75 48075.10 2021-09-20 15:28:30.000 263 21283.14 460.53 43104.76 48075.09 2021-09-20 15:28:31.000 263 21283.07 460.60 43104.77 48075.10 2021-09-20 15:28:32.000 263 21283.07 460.65 43104.71 48075.06 2021-09-20 15:28:33.000 263 21283.04 460.71 43104.66 48074.99 2021-09-20 15:28:34.000 263 21283.06 460.80 43104.64 48074.96 2021-09-20 15:28:35.000 263 21283.01 460.86 43104.55 48074.88 2021-09-20 15:28:36.000 263 21282.92 460.93 43104.51 48074.89 2021-09-20 15:28:37.000 263 21282.90 460.99 43104.46 48074.77 2021-09-20 15:28:38.000 263 21282.90 461.03 43104.40 48074.71 2021-09-20 15:28:39.000 263 21282.93 461.05 43104.37 48074.67 2021-09-20 15:28:40.000 263 21282.89 461.09 43104.36 48074.60 2021-09-20 15:28:41.000 263 21282.86 461.04 43104.38 48074.60 2021-09-20 15:28:42.000 263 21282.83 461.02 43104.35 48074.57 2021-09-20 15:28:43.000 263 21282.81 461.00 43104.35 48074.56 2021-09-20 15:28:44.000 263 21282.80 461.00 43104.35 48074.55 2021-09-20 15:28:45.000 263 21282.75 460.95 43104.42 48074.52 2021-09-20 15:28:46.000 263 21282.76 460.93 43104.41 48074.57 2021-09-20 15:28:47.000 263 21282.74 460.92 43104.47 48074.60 2021-09-20 15:28:48.000 263 21282.78 460.89 43104.49 48074.59 2021-09-20 15:28:49.000 263 21282.78 460.86 43104.49 48074.64 2021-09-20 15:28:50.000 263 21282.75 460.88 43104.49 48074.65 2021-09-20 15:28:51.000 263 21282.75 460.91 43104.51 48074.67 2021-09-20 15:28:52.000 263 21282.73 460.92 43104.50 48074.67 2021-09-20 15:28:53.000 263 21282.69 460.93 43104.51 48074.64 2021-09-20 15:28:54.000 263 21282.72 460.92 43104.51 48074.59 2021-09-20 15:28:55.000 263 21282.76 460.89 43104.53 48074.64 2021-09-20 15:28:56.000 263 21282.74 460.89 43104.55 48074.71 2021-09-20 15:28:57.000 263 21282.74 460.89 43104.58 48074.69 2021-09-20 15:28:58.000 263 21282.76 460.87 43104.55 48074.70 2021-09-20 15:28:59.000 263 21282.78 460.86 43104.58 48074.68 2021-09-20 15:29:00.000 263 21282.78 460.86 43104.57 48074.69 2021-09-20 15:29:01.000 263 21282.79 460.87 43104.58 48074.75 2021-09-20 15:29:02.000 263 21282.76 460.84 43104.60 48074.72 2021-09-20 15:29:03.000 263 21282.76 460.87 43104.60 48074.75 2021-09-20 15:29:04.000 263 21282.81 460.80 43104.62 48074.76 2021-09-20 15:29:05.000 263 21282.83 460.80 43104.62 48074.77 2021-09-20 15:29:06.000 263 21282.87 460.75 43104.63 48074.77 2021-09-20 15:29:07.000 263 21282.89 460.70 43104.65 48074.81 2021-09-20 15:29:08.000 263 21283.01 460.59 43104.72 48074.90 2021-09-20 15:29:09.000 263 21283.09 460.50 43104.79 48074.95 2021-09-20 15:29:10.000 263 21283.18 460.44 43104.83 48075.03 2021-09-20 15:29:11.000 263 21283.20 460.43 43104.86 48075.18 2021-09-20 15:29:12.000 263 21283.22 460.43 43104.89 48075.15 2021-09-20 15:29:13.000 263 21283.23 460.42 43104.88 48075.16 2021-09-20 15:29:14.000 263 21283.23 460.41 43104.89 48075.19 2021-09-20 15:29:15.000 263 21283.25 460.42 43104.91 48075.19 2021-09-20 15:29:16.000 263 21283.27 460.43 43104.92 48075.27 2021-09-20 15:29:17.000 263 21283.23 460.45 43104.91 48075.22 2021-09-20 15:29:18.000 263 21283.22 460.48 43104.88 48075.20 2021-09-20 15:29:19.000 263 21283.23 460.53 43104.90 48075.27 2021-09-20 15:29:20.000 263 21283.21 460.52 43104.93 48075.16 2021-09-20 15:29:21.000 263 21283.17 460.52 43104.92 48075.19 2021-09-20 15:29:22.000 263 21283.15 460.51 43104.93 48075.20 2021-09-20 15:29:23.000 263 21283.15 460.58 43104.89 48075.20 2021-09-20 15:29:24.000 263 21283.14 460.61 43104.86 48075.13 2021-09-20 15:29:25.000 263 21283.14 460.63 43104.83 48075.16 2021-09-20 15:29:26.000 263 21283.11 460.64 43104.84 48075.12 2021-09-20 15:29:27.000 263 21283.09 460.65 43104.80 48075.11 2021-09-20 15:29:28.000 263 21283.06 460.71 43104.81 48075.03 2021-09-20 15:29:29.000 263 21283.06 460.72 43104.76 48075.05 2021-09-20 15:29:30.000 263 21283.07 460.72 43104.74 48075.01 2021-09-20 15:29:31.000 263 21283.10 460.73 43104.71 48075.00 2021-09-20 15:29:32.000 263 21283.10 460.77 43104.71 48075.01 2021-09-20 15:29:33.000 263 21283.16 460.76 43104.70 48074.95 2021-09-20 15:29:34.000 263 21283.20 460.76 43104.67 48075.03 2021-09-20 15:29:35.000 263 21283.24 460.74 43104.72 48075.00 2021-09-20 15:29:36.000 263 21283.29 460.71 43104.74 48075.01 2021-09-20 15:29:37.000 263 21283.30 460.68 43104.75 48075.11 2021-09-20 15:29:38.000 263 21283.33 460.66 43104.78 48075.13 2021-09-20 15:29:39.000 263 21283.33 460.65 43104.79 48075.15 2021-09-20 15:29:40.000 263 21283.31 460.69 43104.78 48075.11 2021-09-20 15:29:41.000 263 21283.32 460.71 43104.78 48075.20 2021-09-20 15:29:42.000 263 21283.31 460.76 43104.78 48075.14 2021-09-20 15:29:43.000 263 21283.28 460.81 43104.76 48075.13 2021-09-20 15:29:44.000 263 21283.27 460.83 43104.77 48075.14 2021-09-20 15:29:45.000 263 21283.26 460.87 43104.78 48075.13 2021-09-20 15:29:46.000 263 21283.27 460.92 43104.73 48075.07 2021-09-20 15:29:47.000 263 21283.27 460.95 43104.72 48075.08 2021-09-20 15:29:48.000 263 21283.26 460.98 43104.67 48075.07 2021-09-20 15:29:49.000 263 21283.27 461.01 43104.65 48075.03 2021-09-20 15:29:50.000 263 21283.21 461.03 43104.66 48075.03 2021-09-20 15:29:51.000 263 21283.20 461.04 43104.63 48075.02 2021-09-20 15:29:52.000 263 21283.24 461.05 43104.63 48074.96 2021-09-20 15:29:53.000 263 21283.25 461.11 43104.66 48075.01 2021-09-20 15:29:54.000 263 21283.23 461.12 43104.65 48074.97 2021-09-20 15:29:55.000 263 21283.24 461.14 43104.67 48075.02 2021-09-20 15:29:56.000 263 21283.24 461.16 43104.68 48074.99 2021-09-20 15:29:57.000 263 21283.26 461.18 43104.68 48075.05 2021-09-20 15:29:58.000 263 21283.23 461.22 43104.69 48075.00 2021-09-20 15:29:59.000 263 21283.26 461.17 43104.73 48075.02 2021-09-20 15:30:00.000 263 21283.29 461.18 43104.71 48075.09 2021-09-20 15:30:01.000 263 21283.31 461.15 43104.75 48075.06 2021-09-20 15:30:02.000 263 21283.34 461.15 43104.77 48075.13 2021-09-20 15:30:03.000 263 21283.38 461.17 43104.77 48075.20 2021-09-20 15:30:04.000 263 21283.36 461.20 43104.78 48075.18 2021-09-20 15:30:05.000 263 21283.35 461.22 43104.79 48075.16 2021-09-20 15:30:06.000 263 21283.35 461.24 43104.79 48075.17 2021-09-20 15:30:07.000 263 21283.30 461.28 43104.77 48075.16 2021-09-20 15:30:08.000 263 21283.25 461.37 43104.77 48075.18 2021-09-20 15:30:09.000 263 21283.26 461.41 43104.74 48075.11 2021-09-20 15:30:10.000 263 21283.28 461.46 43104.67 48075.03 2021-09-20 15:30:11.000 263 21283.24 461.55 43104.60 48075.00 2021-09-20 15:30:12.000 263 21283.24 461.66 43104.54 48074.94 2021-09-20 15:30:13.000 263 21283.20 461.72 43104.43 48074.90 2021-09-20 15:30:14.000 263 21283.17 461.69 43104.37 48074.80 2021-09-20 15:30:15.000 263 21283.19 461.62 43104.36 48074.76 2021-09-20 15:30:16.000 263 21283.15 461.58 43104.39 48074.74 2021-09-20 15:30:17.000 263 21283.10 461.53 43104.40 48074.71 2021-09-20 15:30:18.000 263 21283.10 461.48 43104.44 48074.73 2021-09-20 15:30:19.000 263 21283.04 461.45 43104.48 48074.78 2021-09-20 15:30:20.000 263 21283.04 461.46 43104.49 48074.75 2021-09-20 15:30:21.000 263 21283.07 461.41 43104.49 48074.80 2021-09-20 15:30:22.000 263 21283.07 461.40 43104.53 48074.78 2021-09-20 15:30:23.000 263 21283.08 461.41 43104.55 48074.86 2021-09-20 15:30:24.000 263 21283.10 461.42 43104.56 48074.83 2021-09-20 15:30:25.000 263 21283.10 461.46 43104.51 48074.84 2021-09-20 15:30:26.000 263 21283.05 461.49 43104.44 48074.83 2021-09-20 15:30:27.000 263 21283.03 461.44 43104.47 48074.80 2021-09-20 15:30:28.000 263 21283.08 461.38 43104.50 48074.76 2021-09-20 15:30:29.000 263 21283.11 461.36 43104.52 48074.79 2021-09-20 15:30:30.000 263 21283.10 461.35 43104.50 48074.80 2021-09-20 15:30:31.000 263 21283.10 461.34 43104.48 48074.78 2021-09-20 15:30:32.000 263 21283.10 461.30 43104.51 48074.80 2021-09-20 15:30:33.000 263 21283.05 461.31 43104.54 48074.82 2021-09-20 15:30:34.000 263 21283.04 461.29 43104.55 48074.79 2021-09-20 15:30:35.000 263 21283.04 461.31 43104.56 48074.84 2021-09-20 15:30:36.000 263 21283.07 461.34 43104.59 48074.81 2021-09-20 15:30:37.000 263 21283.07 461.38 43104.55 48074.81 2021-09-20 15:30:38.000 263 21283.09 461.39 43104.50 48074.77 2021-09-20 15:30:39.000 263 21283.06 461.39 43104.47 48074.79 2021-09-20 15:30:40.000 263 21283.03 461.48 43104.43 48074.75 2021-09-20 15:30:41.000 263 21282.98 461.60 43104.38 48074.70 2021-09-20 15:30:42.000 263 21282.96 461.65 43104.32 48074.59 2021-09-20 15:30:43.000 263 21282.94 461.71 43104.22 48074.49 2021-09-20 15:30:44.000 263 21282.94 461.75 43104.12 48074.43 2021-09-20 15:30:45.000 263 21282.94 461.78 43104.03 48074.41 2021-09-20 15:30:46.000 263 21282.93 461.77 43103.97 48074.29 2021-09-20 15:30:47.000 263 21282.90 461.78 43103.96 48074.24 2021-09-20 15:30:48.000 263 21282.94 461.77 43103.89 48074.19 2021-09-20 15:30:49.000 263 21282.94 461.74 43103.91 48074.24 2021-09-20 15:30:50.000 263 21282.94 461.72 43103.93 48074.22 2021-09-20 15:30:51.000 263 21282.94 461.70 43103.91 48074.25 2021-09-20 15:30:52.000 263 21282.92 461.70 43103.96 48074.24 2021-09-20 15:30:53.000 263 21282.93 461.73 43103.96 48074.27 2021-09-20 15:30:54.000 263 21282.98 461.72 43103.97 48074.28 2021-09-20 15:30:55.000 263 21283.01 461.76 43103.97 48074.30 2021-09-20 15:30:56.000 263 21282.99 461.78 43103.97 48074.29 2021-09-20 15:30:57.000 263 21282.99 461.74 43103.97 48074.31 2021-09-20 15:30:58.000 263 21282.99 461.72 43104.01 48074.33 2021-09-20 15:30:59.000 263 21282.98 461.71 43104.05 48074.32 2021-09-20 15:31:00.000 263 21283.01 461.67 43104.08 48074.37 2021-09-20 15:31:01.000 263 21283.07 461.59 43104.09 48074.39 2021-09-20 15:31:02.000 263 21283.11 461.48 43104.15 48074.40 2021-09-20 15:31:03.000 263 21283.14 461.38 43104.26 48074.52 2021-09-20 15:31:04.000 263 21283.17 461.32 43104.34 48074.63 2021-09-20 15:31:05.000 263 21283.22 461.29 43104.36 48074.65 2021-09-20 15:31:06.000 263 21283.26 461.24 43104.37 48074.77 2021-09-20 15:31:07.000 263 21283.28 461.26 43104.46 48074.83 2021-09-20 15:31:08.000 263 21283.30 461.26 43104.49 48074.87 2021-09-20 15:31:09.000 263 21283.31 461.31 43104.48 48074.84 2021-09-20 15:31:10.000 263 21283.32 461.36 43104.51 48074.90 2021-09-20 15:31:11.000 263 21283.32 461.38 43104.51 48074.90 2021-09-20 15:31:12.000 263 21283.37 461.38 43104.52 48074.90 2021-09-20 15:31:13.000 263 21283.37 461.42 43104.48 48074.92 2021-09-20 15:31:14.000 263 21283.35 461.45 43104.48 48074.91 2021-09-20 15:31:15.000 263 21283.32 461.45 43104.51 48074.88 2021-09-20 15:31:16.000 263 21283.30 461.50 43104.50 48074.87 2021-09-20 15:31:17.000 263 21283.32 461.50 43104.49 48074.86 2021-09-20 15:31:18.000 263 21283.31 461.50 43104.51 48074.94 2021-09-20 15:31:19.000 263 21283.31 461.49 43104.53 48074.88 2021-09-20 15:31:20.000 263 21283.31 461.50 43104.54 48074.89 2021-09-20 15:31:21.000 263 21283.35 461.51 43104.54 48074.89 2021-09-20 15:31:22.000 263 21283.35 461.52 43104.57 48074.98 2021-09-20 15:31:23.000 263 21283.38 461.55 43104.58 48074.96 2021-09-20 15:31:24.000 263 21283.42 461.56 43104.57 48074.98 2021-09-20 15:31:25.000 263 21283.42 461.59 43104.55 48074.97 2021-09-20 15:31:26.000 263 21283.45 461.61 43104.53 48075.01 2021-09-20 15:31:27.000 263 21283.42 461.61 43104.53 48074.99 2021-09-20 15:31:28.000 263 21283.43 461.58 43104.51 48074.98 2021-09-20 15:31:29.000 263 21283.37 461.60 43104.55 48075.01 2021-09-20 15:31:30.000 263 21283.38 461.58 43104.54 48074.95 2021-09-20 15:31:31.000 263 21283.34 461.64 43104.55 48074.99 2021-09-20 15:31:32.000 263 21283.30 461.70 43104.51 48074.97 2021-09-20 15:31:33.000 263 21283.27 461.71 43104.48 48074.89 2021-09-20 15:31:34.000 263 21283.26 461.73 43104.44 48074.91 2021-09-20 15:31:35.000 263 21283.27 461.76 43104.39 48074.85 2021-09-20 15:31:36.000 263 21283.28 461.75 43104.42 48074.82 2021-09-20 15:31:37.000 263 21283.27 461.75 43104.40 48074.83 2021-09-20 15:31:38.000 263 21283.28 461.72 43104.39 48074.85 2021-09-20 15:31:39.000 263 21283.28 461.71 43104.39 48074.81 2021-09-20 15:31:40.000 263 21283.27 461.71 43104.43 48074.81 2021-09-20 15:31:41.000 263 21283.28 461.69 43104.43 48074.86 2021-09-20 15:31:42.000 263 21283.29 461.65 43104.43 48074.83 2021-09-20 15:31:43.000 263 21283.27 461.67 43104.46 48074.81 2021-09-20 15:31:44.000 263 21283.21 461.66 43104.43 48074.84 2021-09-20 15:31:45.000 263 21283.22 461.63 43104.45 48074.83 2021-09-20 15:31:46.000 263 21283.21 461.59 43104.48 48074.81 2021-09-20 15:31:47.000 263 21283.22 461.58 43104.47 48074.80 2021-09-20 15:31:48.000 263 21283.18 461.59 43104.44 48074.83 2021-09-20 15:31:49.000 263 21283.18 461.58 43104.47 48074.78 2021-09-20 15:31:50.000 263 21283.16 461.58 43104.44 48074.80 2021-09-20 15:31:51.000 263 21283.16 461.58 43104.43 48074.81 2021-09-20 15:31:52.000 263 21283.11 461.61 43104.42 48074.76 2021-09-20 15:31:53.000 263 21283.09 461.63 43104.39 48074.75 2021-09-20 15:31:54.000 263 21283.10 461.69 43104.38 48074.71 2021-09-20 15:31:55.000 263 21283.07 461.72 43104.37 48074.69 2021-09-20 15:31:56.000 263 21283.04 461.73 43104.35 48074.66 2021-09-20 15:31:57.000 263 21283.02 461.68 43104.33 48074.64 2021-09-20 15:31:58.000 263 21283.05 461.64 43104.33 48074.61 2021-09-20 15:31:59.000 263 21283.06 461.63 43104.33 48074.66 2021-09-20 15:32:00.000 263 21283.04 461.63 43104.33 48074.61 2021-09-20 15:32:01.000 263 21283.05 461.62 43104.37 48074.68 2021-09-20 15:32:02.000 263 21283.07 461.59 43104.41 48074.66 2021-09-20 15:32:03.000 263 21283.03 461.62 43104.40 48074.69 2021-09-20 15:32:04.000 263 21283.03 461.66 43104.37 48074.68 2021-09-20 15:32:05.000 263 21283.05 461.71 43104.34 48074.68 2021-09-20 15:32:06.000 263 21283.04 461.72 43104.32 48074.64 2021-09-20 15:32:07.000 263 21283.05 461.73 43104.29 48074.66 2021-09-20 15:32:08.000 263 21283.05 461.67 43104.28 48074.63 2021-09-20 15:32:09.000 263 21283.05 461.60 43104.36 48074.66 2021-09-20 15:32:10.000 263 21283.07 461.55 43104.40 48074.66 2021-09-20 15:32:11.000 263 21283.04 461.54 43104.40 48074.71 2021-09-20 15:32:12.000 263 21283.08 461.53 43104.44 48074.76 2021-09-20 15:32:13.000 263 21283.11 461.50 43104.47 48074.80 2021-09-20 15:32:14.000 263 21283.13 461.51 43104.51 48074.78 2021-09-20 15:32:15.000 263 21283.13 461.46 43104.55 48074.85 2021-09-20 15:32:16.000 263 21283.09 461.40 43104.60 48074.84 2021-09-20 15:32:17.000 263 21283.07 461.38 43104.63 48074.85 2021-09-20 15:32:18.000 263 21283.08 461.35 43104.68 48074.94 2021-09-20 15:32:19.000 263 21283.07 461.39 43104.71 48074.91 2021-09-20 15:32:20.000 263 21283.05 461.43 43104.70 48074.96 2021-09-20 15:32:21.000 263 21283.08 461.49 43104.69 48074.97 2021-09-20 15:32:22.000 263 21283.13 461.50 43104.66 48075.00 2021-09-20 15:32:23.000 263 21283.12 461.49 43104.67 48074.95 2021-09-20 15:32:24.000 263 21283.12 461.48 43104.67 48074.93 2021-09-20 15:32:25.000 263 21283.12 461.43 43104.71 48075.00 2021-09-20 15:32:26.000 263 21283.14 461.39 43104.74 48074.99 2021-09-20 15:32:27.000 263 21283.15 461.41 43104.76 48075.05 2021-09-20 15:32:28.000 263 21283.15 461.41 43104.76 48075.02 2021-09-20 15:32:29.000 263 21283.18 461.40 43104.77 48075.11 2021-09-20 15:32:30.000 263 21283.21 461.39 43104.78 48075.06 2021-09-20 15:32:31.000 263 21283.20 461.36 43104.82 48075.09 2021-09-20 15:32:32.000 263 21283.20 461.33 43104.83 48075.16 2021-09-20 15:32:33.000 263 21283.21 461.32 43104.84 48075.17 2021-09-20 15:32:34.000 263 21283.21 461.30 43104.86 48075.15 2021-09-20 15:32:35.000 263 21283.19 461.33 43104.88 48075.21 2021-09-20 15:32:36.000 263 21283.20 461.30 43104.88 48075.20 2021-09-20 15:32:37.000 263 21283.19 461.27 43104.90 48075.20 2021-09-20 15:32:38.000 263 21283.20 461.26 43104.95 48075.25 2021-09-20 15:32:39.000 263 21283.19 461.24 43104.94 48075.25 2021-09-20 15:32:40.000 263 21283.24 461.23 43105.02 48075.26 2021-09-20 15:32:41.000 263 21283.22 461.22 43105.05 48075.33 2021-09-20 15:32:42.000 263 21283.22 461.23 43105.08 48075.31 2021-09-20 15:32:43.000 263 21283.20 461.21 43105.10 48075.33 2021-09-20 15:32:44.000 263 21283.19 461.17 43105.11 48075.37 2021-09-20 15:32:45.000 263 21283.18 461.12 43105.15 48075.38 2021-09-20 15:32:46.000 263 21283.16 461.07 43105.18 48075.46 2021-09-20 15:32:47.000 263 21283.11 461.08 43105.23 48075.41 2021-09-20 15:32:48.000 263 21283.08 461.10 43105.27 48075.48 2021-09-20 15:32:49.000 263 21283.03 461.15 43105.24 48075.45 2021-09-20 15:32:50.000 263 21282.98 461.18 43105.22 48075.44 2021-09-20 15:32:51.000 263 21282.95 461.17 43105.22 48075.41 2021-09-20 15:32:52.000 263 21282.96 461.15 43105.23 48075.43 2021-09-20 15:32:53.000 263 21282.99 461.14 43105.23 48075.41 2021-09-20 15:32:54.000 263 21282.97 461.17 43105.23 48075.44 2021-09-20 15:32:55.000 263 21282.95 461.17 43105.24 48075.40 2021-09-20 15:32:56.000 263 21282.95 461.13 43105.26 48075.42 2021-09-20 15:32:57.000 263 21282.95 461.11 43105.30 48075.40 2021-09-20 15:32:58.000 263 21282.91 461.12 43105.30 48075.40 2021-09-20 15:32:59.000 263 21282.89 461.15 43105.26 48075.40 2021-09-20 15:33:00.000 263 21282.88 461.15 43105.21 48075.36 2021-09-20 15:33:01.000 263 21282.85 461.17 43105.20 48075.36 2021-09-20 15:33:02.000 263 21282.85 461.20 43105.19 48075.35 2021-09-20 15:33:03.000 263 21282.85 461.24 43105.18 48075.30 2021-09-20 15:33:04.000 263 21282.82 461.24 43105.16 48075.25 2021-09-20 15:33:05.000 263 21282.81 461.24 43105.13 48075.29 2021-09-20 15:33:06.000 263 21282.75 461.26 43105.10 48075.24 2021-09-20 15:33:07.000 263 21282.76 461.33 43105.09 48075.20 2021-09-20 15:33:08.000 263 21282.77 461.35 43105.08 48075.20 2021-09-20 15:33:09.000 263 21282.76 461.37 43105.08 48075.12 2021-09-20 15:33:10.000 263 21282.74 461.43 43105.05 48075.17 2021-09-20 15:33:11.000 263 21282.74 461.47 43105.00 48075.09 2021-09-20 15:33:12.000 263 21282.71 461.49 43104.94 48075.02 2021-09-20 15:33:13.000 263 21282.66 461.52 43104.92 48075.02 2021-09-20 15:33:14.000 263 21282.63 461.55 43104.89 48074.95 2021-09-20 15:33:15.000 263 21282.62 461.56 43104.86 48074.94 2021-09-20 15:33:16.000 263 21282.63 461.60 43104.83 48074.90 2021-09-20 15:33:17.000 263 21282.57 461.66 43104.76 48074.90 2021-09-20 15:33:18.000 263 21282.53 461.72 43104.75 48074.83 2021-09-20 15:33:19.000 263 21282.49 461.77 43104.71 48074.77 2021-09-20 15:33:20.000 263 21282.46 461.79 43104.62 48074.75 2021-09-20 15:33:21.000 263 21282.47 461.80 43104.57 48074.66 2021-09-20 15:33:22.000 263 21282.44 461.79 43104.56 48074.62 2021-09-20 15:33:23.000 263 21282.43 461.82 43104.56 48074.58 2021-09-20 15:33:24.000 263 21282.40 461.87 43104.52 48074.57 2021-09-20 15:33:25.000 263 21282.38 461.88 43104.50 48074.50 2021-09-20 15:33:26.000 263 21282.38 461.88 43104.45 48074.45 2021-09-20 15:33:27.000 263 21282.38 461.87 43104.44 48074.46 2021-09-20 15:33:28.000 263 21282.37 461.87 43104.44 48074.48 2021-09-20 15:33:29.000 263 21282.35 461.88 43104.47 48074.45 2021-09-20 15:33:30.000 263 21282.38 461.86 43104.47 48074.43 2021-09-20 15:33:31.000 263 21282.41 461.85 43104.43 48074.48 2021-09-20 15:33:32.000 263 21282.40 461.83 43104.46 48074.48 2021-09-20 15:33:33.000 263 21282.42 461.82 43104.47 48074.47 2021-09-20 15:33:34.000 263 21282.44 461.79 43104.46 48074.53 2021-09-20 15:33:35.000 263 21282.45 461.76 43104.47 48074.52 2021-09-20 15:33:36.000 263 21282.47 461.73 43104.49 48074.50 2021-09-20 15:33:37.000 263 21282.48 461.72 43104.52 48074.55 2021-09-20 15:33:38.000 263 21282.46 461.74 43104.55 48074.60 2021-09-20 15:33:39.000 263 21282.44 461.75 43104.56 48074.57 2021-09-20 15:33:40.000 263 21282.44 461.77 43104.54 48074.55 2021-09-20 15:33:41.000 263 21282.48 461.79 43104.55 48074.60 2021-09-20 15:33:42.000 263 21282.50 461.80 43104.51 48074.62 2021-09-20 15:33:43.000 263 21282.54 461.80 43104.53 48074.56 2021-09-20 15:33:44.000 263 21282.54 461.80 43104.52 48074.63 2021-09-20 15:33:45.000 263 21282.54 461.77 43104.53 48074.60 2021-09-20 15:33:46.000 263 21282.55 461.75 43104.55 48074.58 2021-09-20 15:33:47.000 263 21282.56 461.76 43104.60 48074.63 2021-09-20 15:33:48.000 263 21282.57 461.75 43104.59 48074.69 2021-09-20 15:33:49.000 263 21282.63 461.75 43104.56 48074.66 2021-09-20 15:33:50.000 263 21282.65 461.73 43104.58 48074.70 2021-09-20 15:33:51.000 263 21282.65 461.72 43104.58 48074.67 2021-09-20 15:33:52.000 263 21282.67 461.71 43104.60 48074.74 2021-09-20 15:33:53.000 263 21282.68 461.74 43104.65 48074.74 2021-09-20 15:33:54.000 263 21282.66 461.78 43104.63 48074.74 2021-09-20 15:33:55.000 263 21282.64 461.85 43104.61 48074.72 2021-09-20 15:33:56.000 263 21282.61 461.92 43104.59 48074.72 2021-09-20 15:33:57.000 263 21282.65 461.93 43104.54 48074.69 2021-09-20 15:33:58.000 263 21282.69 461.96 43104.52 48074.63 2021-09-20 15:33:59.000 263 21282.72 461.97 43104.51 48074.65 2021-09-20 15:34:00.000 263 21282.75 461.94 43104.47 48074.66 2021-09-20 15:34:01.000 263 21282.73 461.91 43104.49 48074.63 2021-09-20 15:34:02.000 263 21282.71 461.91 43104.55 48074.65 2021-09-20 15:34:03.000 263 21282.73 461.96 43104.52 48074.67 2021-09-20 15:34:04.000 263 21282.71 461.99 43104.52 48074.64 2021-09-20 15:34:05.000 263 21282.73 462.01 43104.49 48074.65 2021-09-20 15:34:06.000 263 21282.76 461.98 43104.48 48074.66 2021-09-20 15:34:07.000 263 21282.74 461.97 43104.50 48074.68 2021-09-20 15:34:08.000 263 21282.70 461.98 43104.48 48074.62 2021-09-20 15:34:09.000 263 21282.71 461.99 43104.45 48074.66 2021-09-20 15:34:10.000 263 21282.70 461.97 43104.47 48074.62 2021-09-20 15:34:11.000 263 21282.67 461.95 43104.50 48074.57 2021-09-20 15:34:12.000 263 21282.63 461.94 43104.47 48074.62 2021-09-20 15:34:13.000 263 21282.58 461.89 43104.51 48074.62 2021-09-20 15:34:14.000 263 21282.53 461.94 43104.51 48074.56 2021-09-20 15:34:15.000 263 21282.53 461.94 43104.54 48074.60 2021-09-20 15:34:16.000 263 21282.51 461.99 43104.54 48074.60 2021-09-20 15:34:17.000 263 21282.49 462.03 43104.48 48074.59 2021-09-20 15:34:18.000 263 21282.52 462.04 43104.48 48074.52 2021-09-20 15:34:19.000 263 21282.52 462.03 43104.45 48074.58 2021-09-20 15:34:20.000 263 21282.52 462.03 43104.43 48074.53 2021-09-20 15:34:21.000 263 21282.53 462.04 43104.46 48074.54 2021-09-20 15:34:22.000 263 21282.53 462.05 43104.46 48074.49 2021-09-20 15:34:23.000 263 21282.55 462.05 43104.46 48074.50 2021-09-20 15:34:24.000 263 21282.54 462.07 43104.41 48074.55 2021-09-20 15:34:25.000 263 21282.52 462.07 43104.42 48074.49 2021-09-20 15:34:26.000 263 21282.52 462.09 43104.39 48074.51 2021-09-20 15:34:27.000 263 21282.53 462.12 43104.41 48074.53 2021-09-20 15:34:28.000 263 21282.52 462.14 43104.41 48074.48 2021-09-20 15:34:29.000 263 21282.51 462.19 43104.36 48074.47 2021-09-20 15:34:30.000 263 21282.52 462.20 43104.37 48074.48 2021-09-20 15:34:31.000 263 21282.46 462.18 43104.33 48074.45 2021-09-20 15:34:32.000 263 21282.42 462.19 43104.33 48074.40 2021-09-20 15:34:33.000 263 21282.41 462.26 43104.31 48074.36 2021-09-20 15:34:34.000 263 21282.40 462.32 43104.26 48074.37 2021-09-20 15:34:35.000 263 21282.37 462.38 43104.16 48074.27 2021-09-20 15:34:36.000 263 21282.40 462.39 43104.11 48074.19 2021-09-20 15:34:37.000 263 21282.41 462.39 43104.09 48074.16 2021-09-20 15:34:38.000 263 21282.44 462.41 43104.07 48074.16 2021-09-20 15:34:39.000 263 21282.42 462.40 43104.05 48074.13 2021-09-20 15:34:40.000 263 21282.35 462.36 43104.05 48074.11 2021-09-20 15:34:41.000 263 21282.26 462.32 43104.07 48074.06 2021-09-20 15:34:42.000 263 21282.25 462.26 43104.10 48074.08 2021-09-20 15:34:43.000 263 21282.26 462.22 43104.10 48074.07 2021-09-20 15:34:44.000 263 21282.29 462.19 43104.15 48074.08 2021-09-20 15:34:45.000 263 21282.39 462.17 43104.18 48074.19 2021-09-20 15:34:46.000 263 21282.42 462.19 43104.15 48074.19 2021-09-20 15:34:47.000 263 21282.49 462.15 43104.15 48074.22 2021-09-20 15:34:48.000 263 21282.52 462.13 43104.19 48074.31 2021-09-20 15:34:49.000 263 21282.55 462.11 43104.19 48074.30 2021-09-20 15:34:50.000 263 21282.58 462.08 43104.21 48074.31 2021-09-20 15:34:51.000 263 21282.61 462.07 43104.20 48074.36 2021-09-20 15:34:52.000 263 21282.60 462.08 43104.23 48074.37 2021-09-20 15:34:53.000 263 21282.64 462.06 43104.26 48074.36 2021-09-20 15:34:54.000 263 21282.65 462.06 43104.25 48074.40 2021-09-20 15:34:55.000 263 21282.67 462.04 43104.26 48074.44 2021-09-20 15:34:56.000 263 21282.71 461.97 43104.31 48074.48 2021-09-20 15:34:57.000 263 21282.75 461.98 43104.33 48074.45 2021-09-20 15:34:58.000 263 21282.75 461.94 43104.36 48074.50 2021-09-20 15:34:59.000 263 21282.76 461.87 43104.39 48074.56 2021-09-20 15:35:00.000 263 21282.81 461.79 43104.46 48074.61 2021-09-20 15:35:01.000 263 21282.83 461.73 43104.50 48074.61 2021-09-20 15:35:02.000 263 21282.85 461.69 43104.59 48074.73 2021-09-20 15:35:03.000 263 21282.82 461.67 43104.64 48074.75 2021-09-20 15:35:04.000 263 21282.82 461.68 43104.71 48074.85 2021-09-20 15:35:05.000 263 21282.87 461.68 43104.73 48074.89 2021-09-20 15:35:06.000 263 21282.87 461.66 43104.75 48074.92 2021-09-20 15:35:07.000 263 21282.89 461.63 43104.77 48074.96 2021-09-20 15:35:08.000 263 21282.88 461.63 43104.78 48074.96 2021-09-20 15:35:09.000 263 21282.90 461.63 43104.80 48075.00 2021-09-20 15:35:10.000 263 21282.88 461.63 43104.79 48075.01 2021-09-20 15:35:11.000 263 21282.87 461.63 43104.83 48075.02 2021-09-20 15:35:12.000 263 21282.88 461.61 43104.89 48075.06 2021-09-20 15:35:13.000 263 21282.83 461.61 43104.87 48075.02 2021-09-20 15:35:14.000 263 21282.80 461.63 43104.88 48075.10 2021-09-20 15:35:15.000 263 21282.75 461.67 43104.91 48075.05 2021-09-20 15:35:16.000 263 21282.69 461.73 43104.88 48075.01 2021-09-20 15:35:17.000 263 21282.68 461.76 43104.89 48075.05 2021-09-20 15:35:18.000 263 21282.68 461.77 43104.90 48074.98 2021-09-20 15:35:19.000 263 21282.67 461.82 43104.86 48074.97 2021-09-20 15:35:20.000 263 21282.68 461.85 43104.80 48074.93 2021-09-20 15:35:21.000 263 21282.71 461.88 43104.75 48074.93 2021-09-20 15:35:22.000 263 21282.69 461.88 43104.70 48074.88 2021-09-20 15:35:23.000 263 21282.69 461.89 43104.69 48074.84 2021-09-20 15:35:24.000 263 21282.66 461.84 43104.68 48074.83 2021-09-20 15:35:25.000 263 21282.59 461.83 43104.71 48074.79 2021-09-20 15:35:26.000 263 21282.62 461.85 43104.68 48074.82 2021-09-20 15:35:27.000 263 21282.64 461.87 43104.67 48074.82 2021-09-20 15:35:28.000 263 21282.67 461.91 43104.69 48074.84 2021-09-20 15:35:29.000 263 21282.69 461.91 43104.68 48074.76 2021-09-20 15:35:30.000 263 21282.71 461.99 43104.61 48074.79 2021-09-20 15:35:31.000 263 21282.73 462.04 43104.56 48074.78 2021-09-20 15:35:32.000 263 21282.74 462.07 43104.51 48074.71 2021-09-20 15:35:33.000 263 21282.72 462.06 43104.46 48074.66 2021-09-20 15:35:34.000 263 21282.72 462.02 43104.46 48074.62 2021-09-20 15:35:35.000 263 21282.67 461.98 43104.49 48074.66 2021-09-20 15:35:36.000 263 21282.67 461.96 43104.51 48074.61 2021-09-20 15:35:37.000 263 21282.64 461.94 43104.49 48074.65 2021-09-20 15:35:38.000 263 21282.58 461.97 43104.48 48074.67 2021-09-20 15:35:39.000 263 21282.55 462.04 43104.47 48074.61 2021-09-20 15:35:40.000 263 21282.52 462.07 43104.42 48074.59 2021-09-20 15:35:41.000 263 21282.51 462.08 43104.44 48074.58 2021-09-20 15:35:42.000 263 21282.50 462.10 43104.40 48074.52 2021-09-20 15:35:43.000 263 21282.49 462.14 43104.38 48074.50 2021-09-20 15:35:44.000 263 21282.49 462.15 43104.35 48074.51 2021-09-20 15:35:45.000 263 21282.47 462.16 43104.38 48074.43 2021-09-20 15:35:46.000 263 21282.49 462.10 43104.38 48074.47 2021-09-20 15:35:47.000 263 21282.49 462.07 43104.42 48074.48 2021-09-20 15:35:48.000 263 21282.52 462.05 43104.43 48074.47 2021-09-20 15:35:49.000 263 21282.52 462.10 43104.40 48074.49 2021-09-20 15:35:50.000 263 21282.50 462.17 43104.43 48074.48 2021-09-20 15:35:51.000 263 21282.50 462.21 43104.38 48074.44 2021-09-20 15:35:52.000 263 21282.50 462.18 43104.33 48074.46 2021-09-20 15:35:53.000 263 21282.49 462.16 43104.31 48074.39 2021-09-20 15:35:54.000 263 21282.48 462.12 43104.35 48074.41 2021-09-20 15:35:55.000 263 21282.47 462.04 43104.42 48074.44 2021-09-20 15:35:56.000 263 21282.49 461.98 43104.45 48074.46 2021-09-20 15:35:57.000 263 21282.52 461.91 43104.51 48074.49 2021-09-20 15:35:58.000 263 21282.55 461.82 43104.51 48074.58 2021-09-20 15:35:59.000 263 21282.55 461.77 43104.60 48074.62 2021-09-20 15:36:00.000 263 21282.56 461.71 43104.68 48074.72 2021-09-20 15:36:01.000 263 21282.55 461.67 43104.75 48074.72 2021-09-20 15:36:02.000 263 21282.54 461.64 43104.79 48074.84 2021-09-20 15:36:03.000 263 21282.55 461.61 43104.82 48074.82 2021-09-20 15:36:04.000 263 21282.53 461.60 43104.87 48074.85 2021-09-20 15:36:05.000 263 21282.49 461.62 43104.88 48074.93 2021-09-20 15:36:06.000 263 21282.48 461.62 43104.88 48074.92 2021-09-20 15:36:07.000 263 21282.51 461.62 43104.90 48074.90 2021-09-20 15:36:08.000 263 21282.55 461.61 43104.93 48074.89 2021-09-20 15:36:09.000 263 21282.51 461.65 43104.87 48074.90 2021-09-20 15:36:10.000 263 21282.54 461.64 43104.84 48074.86 2021-09-20 15:36:11.000 263 21282.56 461.65 43104.82 48074.88 2021-09-20 15:36:12.000 263 21282.55 461.65 43104.79 48074.90 2021-09-20 15:36:13.000 263 21282.53 461.67 43104.76 48074.83 2021-09-20 15:36:14.000 263 21282.51 461.66 43104.79 48074.82 2021-09-20 15:36:15.000 263 21282.50 461.65 43104.76 48074.84 2021-09-20 15:36:16.000 263 21282.52 461.65 43104.76 48074.82 2021-09-20 15:36:17.000 263 21282.53 461.65 43104.74 48074.76 2021-09-20 15:36:18.000 263 21282.52 461.64 43104.73 48074.78 2021-09-20 15:36:19.000 263 21282.55 461.59 43104.74 48074.81 2021-09-20 15:36:20.000 263 21282.60 461.58 43104.75 48074.78 2021-09-20 15:36:21.000 263 21282.63 461.55 43104.74 48074.84 2021-09-20 15:36:22.000 263 21282.62 461.54 43104.72 48074.79 2021-09-20 15:36:23.000 263 21282.61 461.51 43104.73 48074.84 2021-09-20 15:36:24.000 263 21282.64 461.50 43104.71 48074.81 2021-09-20 15:36:25.000 263 21282.65 461.47 43104.71 48074.81 2021-09-20 15:36:26.000 263 21282.64 461.49 43104.70 48074.84 2021-09-20 15:36:27.000 263 21282.64 461.54 43104.68 48074.79 2021-09-20 15:36:28.000 263 21282.64 461.56 43104.69 48074.77 2021-09-20 15:36:29.000 263 21282.62 461.58 43104.68 48074.76 2021-09-20 15:36:30.000 263 21282.61 461.58 43104.64 48074.78 2021-09-20 15:36:31.000 263 21282.64 461.55 43104.62 48074.74 2021-09-20 15:36:32.000 263 21282.64 461.57 43104.61 48074.76 2021-09-20 15:36:33.000 263 21282.62 461.57 43104.66 48074.75 2021-09-20 15:36:34.000 263 21282.63 461.55 43104.64 48074.72 2021-09-20 15:36:35.000 263 21282.58 461.54 43104.64 48074.72 2021-09-20 15:36:36.000 263 21282.55 461.51 43104.65 48074.71 2021-09-20 15:36:37.000 263 21282.56 461.53 43104.66 48074.70 2021-09-20 15:36:38.000 263 21282.61 461.55 43104.66 48074.73 2021-09-20 15:36:39.000 263 21282.62 461.58 43104.65 48074.74 2021-09-20 15:36:40.000 263 21282.64 461.57 43104.68 48074.72 2021-09-20 15:36:41.000 263 21282.64 461.60 43104.67 48074.69 2021-09-20 15:36:42.000 263 21282.65 461.58 43104.65 48074.74 2021-09-20 15:36:43.000 263 21282.71 461.50 43104.65 48074.71 2021-09-20 15:36:44.000 263 21282.72 461.44 43104.70 48074.75 2021-09-20 15:36:45.000 263 21282.74 461.43 43104.73 48074.77 2021-09-20 15:36:46.000 263 21282.79 461.42 43104.74 48074.83 2021-09-20 15:36:47.000 263 21282.79 461.44 43104.77 48074.86 2021-09-20 15:36:48.000 263 21282.81 461.45 43104.78 48074.87 2021-09-20 15:36:49.000 263 21282.77 461.47 43104.79 48074.84 2021-09-20 15:36:50.000 263 21282.80 461.49 43104.80 48074.90 2021-09-20 15:36:51.000 263 21282.80 461.49 43104.85 48074.95 2021-09-20 15:36:52.000 263 21282.81 461.50 43104.83 48074.94 2021-09-20 15:36:53.000 263 21282.82 461.51 43104.84 48074.94 2021-09-20 15:36:54.000 263 21282.78 461.53 43104.81 48074.94 2021-09-20 15:36:55.000 263 21282.79 461.51 43104.81 48074.91 2021-09-20 15:36:56.000 263 21282.78 461.48 43104.84 48074.98 2021-09-20 15:36:57.000 263 21282.76 461.44 43104.87 48074.96 2021-09-20 15:36:58.000 263 21282.78 461.44 43104.91 48075.01 2021-09-20 15:36:59.000 263 21282.80 461.49 43104.90 48074.99 2021-09-20 15:37:00.000 263 21282.78 461.52 43104.89 48075.05 2021-09-20 15:37:01.000 263 21282.82 461.54 43104.91 48075.03 2021-09-20 15:37:02.000 263 21282.83 461.53 43104.92 48075.00 2021-09-20 15:37:03.000 263 21282.81 461.53 43104.91 48075.01 2021-09-20 15:37:04.000 263 21282.82 461.58 43104.92 48075.03 2021-09-20 15:37:05.000 263 21282.82 461.60 43104.88 48075.03 2021-09-20 15:37:06.000 263 21282.81 461.62 43104.85 48074.94 2021-09-20 15:37:07.000 263 21282.82 461.63 43104.82 48074.98 2021-09-20 15:37:08.000 263 21282.85 461.64 43104.82 48074.97 2021-09-20 15:37:09.000 263 21282.86 461.65 43104.78 48074.97 2021-09-20 15:37:10.000 263 21282.85 461.65 43104.80 48074.91 2021-09-20 15:37:11.000 263 21282.81 461.69 43104.79 48074.96 2021-09-20 15:37:12.000 263 21282.76 461.75 43104.76 48074.94 2021-09-20 15:37:13.000 263 21282.70 461.80 43104.77 48074.86 2021-09-20 15:37:14.000 263 21282.65 461.82 43104.74 48074.87 2021-09-20 15:37:15.000 263 21282.63 461.82 43104.75 48074.81 2021-09-20 15:37:16.000 263 21282.60 461.86 43104.70 48074.82 2021-09-20 15:37:17.000 263 21282.54 461.87 43104.71 48074.74 2021-09-20 15:37:18.000 263 21282.54 461.90 43104.68 48074.74 2021-09-20 15:37:19.000 263 21282.57 461.91 43104.67 48074.76 2021-09-20 15:37:20.000 263 21282.55 461.91 43104.64 48074.70 2021-09-20 15:37:21.000 263 21282.55 461.87 43104.64 48074.72 2021-09-20 15:37:22.000 263 21282.54 461.86 43104.66 48074.68 2021-09-20 15:37:23.000 263 21282.50 461.86 43104.67 48074.68 2021-09-20 15:37:24.000 263 21282.54 461.84 43104.66 48074.69 2021-09-20 15:37:25.000 263 21282.53 461.82 43104.64 48074.66 2021-09-20 15:37:26.000 263 21282.52 461.82 43104.65 48074.67 2021-09-20 15:37:27.000 263 21282.48 461.84 43104.65 48074.65 2021-09-20 15:37:28.000 263 21282.45 461.85 43104.63 48074.63 2021-09-20 15:37:29.000 263 21282.45 461.85 43104.58 48074.58 2021-09-20 15:37:30.000 263 21282.45 461.82 43104.50 48074.54 2021-09-20 15:37:31.000 263 21282.45 461.79 43104.52 48074.59 2021-09-20 15:37:32.000 263 21282.46 461.73 43104.56 48074.51 2021-09-20 15:37:33.000 263 21282.46 461.68 43104.60 48074.58 2021-09-20 15:37:34.000 263 21282.48 461.66 43104.59 48074.55 2021-09-20 15:37:35.000 263 21282.50 461.67 43104.58 48074.57 2021-09-20 15:37:36.000 263 21282.49 461.71 43104.54 48074.60 2021-09-20 15:37:37.000 263 21282.46 461.76 43104.48 48074.53 2021-09-20 15:37:38.000 263 21282.42 461.79 43104.44 48074.52 2021-09-20 15:37:39.000 263 21282.39 461.83 43104.43 48074.44 2021-09-20 15:37:40.000 263 21282.41 461.83 43104.39 48074.44 2021-09-20 15:37:41.000 263 21282.36 461.86 43104.34 48074.35 2021-09-20 15:37:42.000 263 21282.36 461.91 43104.29 48074.32 2021-09-20 15:37:43.000 263 21282.33 461.93 43104.25 48074.31 2021-09-20 15:37:44.000 263 21282.32 461.98 43104.21 48074.24 2021-09-20 15:37:45.000 263 21282.31 462.05 43104.18 48074.17 2021-09-20 15:37:46.000 263 21282.34 462.05 43104.09 48074.17 2021-09-20 15:37:47.000 263 21282.39 462.08 43104.08 48074.11 2021-09-20 15:37:48.000 263 21282.37 462.10 43104.02 48074.10 2021-09-20 15:37:49.000 263 21282.38 462.06 43104.01 48074.05 2021-09-20 15:37:50.000 263 21282.41 461.97 43104.03 48074.08 2021-09-20 15:37:51.000 263 21282.43 461.86 43104.11 48074.12 2021-09-20 15:37:52.000 263 21282.47 461.79 43104.17 48074.17 2021-09-20 15:37:53.000 263 21282.50 461.75 43104.26 48074.26 2021-09-20 15:37:54.000 263 21282.51 461.70 43104.33 48074.26 2021-09-20 15:37:55.000 263 21282.54 461.65 43104.40 48074.39 2021-09-20 15:37:56.000 263 21282.58 461.63 43104.46 48074.41 2021-09-20 15:37:57.000 263 21282.63 461.64 43104.45 48074.50 2021-09-20 15:37:58.000 263 21282.63 461.66 43104.44 48074.50 2021-09-20 15:37:59.000 263 21282.62 461.70 43104.47 48074.57 2021-09-20 15:38:00.000 263 21282.65 461.70 43104.47 48074.56 2021-09-20 15:38:01.000 263 21282.65 461.68 43104.45 48074.51 2021-09-20 15:38:02.000 263 21282.61 461.66 43104.47 48074.56 2021-09-20 15:38:03.000 263 21282.64 461.65 43104.47 48074.54 2021-09-20 15:38:04.000 263 21282.65 461.61 43104.50 48074.60 2021-09-20 15:38:05.000 263 21282.65 461.62 43104.53 48074.58 2021-09-20 15:38:06.000 263 21282.61 461.67 43104.51 48074.55 2021-09-20 15:38:07.000 263 21282.53 461.76 43104.50 48074.61 2021-09-20 15:38:08.000 263 21282.53 461.79 43104.48 48074.52 2021-09-20 15:38:09.000 263 21282.54 461.77 43104.44 48074.52 2021-09-20 15:38:10.000 263 21282.55 461.78 43104.46 48074.47 2021-09-20 15:38:11.000 263 21282.54 461.83 43104.46 48074.52 2021-09-20 15:38:12.000 263 21282.51 461.90 43104.43 48074.49 2021-09-20 15:38:13.000 263 21282.49 461.94 43104.41 48074.47 2021-09-20 15:38:14.000 263 21282.50 461.91 43104.40 48074.41 2021-09-20 15:38:15.000 263 21282.52 461.89 43104.42 48074.45 2021-09-20 15:38:16.000 263 21282.53 461.87 43104.41 48074.42 2021-09-20 15:38:17.000 263 21282.51 461.90 43104.41 48074.50 2021-09-20 15:38:18.000 263 21282.54 461.93 43104.43 48074.40 2021-09-20 15:38:19.000 263 21282.57 461.94 43104.40 48074.42 2021-09-20 15:38:20.000 263 21282.56 461.97 43104.35 48074.46 2021-09-20 15:38:21.000 263 21282.57 461.96 43104.33 48074.41 2021-09-20 15:38:22.000 263 21282.59 461.94 43104.36 48074.43 2021-09-20 15:38:23.000 263 21282.64 461.98 43104.37 48074.42 2021-09-20 15:38:24.000 263 21282.70 461.97 43104.36 48074.47 2021-09-20 15:38:25.000 263 21282.73 461.95 43104.32 48074.46 2021-09-20 15:38:26.000 263 21282.76 461.91 43104.33 48074.47 2021-09-20 15:38:27.000 263 21282.79 461.87 43104.39 48074.48 2021-09-20 15:38:28.000 263 21282.82 461.83 43104.40 48074.56 2021-09-20 15:38:29.000 263 21282.83 461.81 43104.42 48074.57 2021-09-20 15:38:30.000 263 21282.85 461.80 43104.48 48074.61 2021-09-20 15:38:31.000 263 21282.85 461.80 43104.49 48074.59 2021-09-20 15:38:32.000 263 21282.87 461.81 43104.50 48074.70 2021-09-20 15:38:33.000 263 21282.87 461.81 43104.52 48074.66 2021-09-20 15:38:34.000 263 21282.83 461.84 43104.54 48074.67 2021-09-20 15:38:35.000 263 21282.82 461.88 43104.47 48074.71 2021-09-20 15:38:36.000 263 21282.82 461.92 43104.48 48074.67 2021-09-20 15:38:37.000 263 21282.81 461.91 43104.50 48074.64 2021-09-20 15:38:38.000 263 21282.85 461.89 43104.48 48074.69 2021-09-20 15:38:39.000 263 21282.86 461.91 43104.48 48074.66 2021-09-20 15:38:40.000 263 21282.86 461.94 43104.43 48074.67 2021-09-20 15:38:41.000 263 21282.89 461.95 43104.43 48074.67 2021-09-20 15:38:42.000 263 21282.92 461.92 43104.47 48074.73 2021-09-20 15:38:43.000 263 21282.93 461.90 43104.47 48074.70 2021-09-20 15:38:44.000 263 21282.93 461.94 43104.49 48074.70 2021-09-20 15:38:45.000 263 21282.93 461.96 43104.48 48074.78 2021-09-20 15:38:46.000 263 21282.94 462.00 43104.45 48074.68 2021-09-20 15:38:47.000 263 21282.95 461.98 43104.47 48074.70 2021-09-20 15:38:48.000 263 21282.96 461.99 43104.48 48074.76 2021-09-20 15:38:49.000 263 21282.94 462.00 43104.48 48074.69 2021-09-20 15:38:50.000 263 21282.91 461.99 43104.50 48074.74 2021-09-20 15:38:51.000 263 21282.91 461.95 43104.46 48074.66 2021-09-20 15:38:52.000 263 21282.95 461.89 43104.47 48074.74 2021-09-20 15:38:53.000 263 21282.94 461.94 43104.49 48074.70 2021-09-20 15:38:54.000 263 21282.94 461.98 43104.49 48074.72 2021-09-20 15:38:55.000 263 21282.93 461.96 43104.50 48074.76 2021-09-20 15:38:56.000 263 21282.93 461.94 43104.51 48074.72 2021-09-20 15:38:57.000 263 21282.92 461.87 43104.51 48074.73 2021-09-20 15:38:58.000 263 21282.94 461.85 43104.55 48074.72 2021-09-20 15:38:59.000 263 21282.94 461.84 43104.55 48074.78 2021-09-20 15:39:00.000 263 21282.92 461.82 43104.58 48074.75 2021-09-20 15:39:01.000 263 21282.86 461.80 43104.58 48074.77 2021-09-20 15:39:02.000 263 21282.82 461.77 43104.60 48074.81 2021-09-20 15:39:03.000 263 21282.79 461.78 43104.61 48074.76 2021-09-20 15:39:04.000 263 21282.78 461.76 43104.62 48074.74 2021-09-20 15:39:05.000 263 21282.77 461.74 43104.66 48074.76 2021-09-20 15:39:06.000 263 21282.78 461.75 43104.65 48074.74 2021-09-20 15:39:07.000 263 21282.79 461.75 43104.64 48074.79 2021-09-20 15:39:08.000 263 21282.74 461.82 43104.61 48074.77 2021-09-20 15:39:09.000 263 21282.76 461.84 43104.60 48074.74 2021-09-20 15:39:10.000 263 21282.79 461.80 43104.62 48074.76 2021-09-20 15:39:11.000 263 21282.83 461.80 43104.62 48074.79 2021-09-20 15:39:12.000 263 21282.81 461.84 43104.60 48074.77 2021-09-20 15:39:13.000 263 21282.81 461.85 43104.60 48074.78 2021-09-20 15:39:14.000 263 21282.82 461.82 43104.59 48074.75 2021-09-20 15:39:15.000 263 21282.83 461.77 43104.62 48074.82 2021-09-20 15:39:16.000 263 21282.87 461.76 43104.67 48074.82 2021-09-20 15:39:17.000 263 21282.87 461.77 43104.69 48074.82 2021-09-20 15:39:18.000 263 21282.89 461.80 43104.67 48074.87 2021-09-20 15:39:19.000 263 21282.89 461.79 43104.65 48074.82 2021-09-20 15:39:20.000 263 21282.88 461.77 43104.64 48074.83 2021-09-20 15:39:21.000 263 21282.81 461.72 43104.67 48074.90 2021-09-20 15:39:22.000 263 21282.77 461.66 43104.71 48074.86 2021-09-20 15:39:23.000 263 21282.73 461.63 43104.72 48074.88 2021-09-20 15:39:24.000 263 21282.74 461.63 43104.77 48074.89 2021-09-20 15:39:25.000 263 21282.76 461.58 43104.81 48074.96 2021-09-20 15:39:26.000 263 21282.74 461.58 43104.85 48074.94 2021-09-20 15:39:27.000 263 21282.76 461.62 43104.90 48075.00 2021-09-20 15:39:28.000 263 21282.83 461.65 43104.91 48075.05 2021-09-20 15:39:29.000 263 21282.87 461.67 43104.91 48075.02 2021-09-20 15:39:30.000 263 21282.88 461.69 43104.89 48075.07 2021-09-20 15:39:31.000 263 21282.94 461.65 43104.86 48075.08 2021-09-20 15:39:32.000 263 21282.94 461.64 43104.88 48075.08 2021-09-20 15:39:33.000 263 21282.91 461.63 43104.86 48075.06 2021-09-20 15:39:34.000 263 21282.97 461.60 43104.87 48075.09 2021-09-20 15:39:35.000 263 21283.00 461.59 43104.89 48075.12 2021-09-20 15:39:36.000 263 21283.01 461.56 43104.95 48075.15 2021-09-20 15:39:37.000 263 21283.00 461.56 43105.00 48075.12 2021-09-20 15:39:38.000 263 21283.00 461.53 43105.00 48075.21 2021-09-20 15:39:39.000 263 21283.01 461.44 43105.00 48075.18 2021-09-20 15:39:40.000 263 21283.00 461.37 43105.06 48075.20 2021-09-20 15:39:41.000 263 21283.02 461.36 43105.07 48075.30 2021-09-20 15:39:42.000 263 21283.05 461.30 43105.14 48075.26 2021-09-20 15:39:43.000 263 21283.04 461.30 43105.17 48075.35 2021-09-20 15:39:44.000 263 21283.05 461.29 43105.18 48075.39 2021-09-20 15:39:45.000 263 21283.03 461.24 43105.19 48075.39 2021-09-20 15:39:46.000 263 21283.02 461.23 43105.27 48075.39 2021-09-20 15:39:47.000 263 21283.04 461.18 43105.31 48075.46 2021-09-20 15:39:48.000 263 21283.12 461.13 43105.36 48075.51 2021-09-20 15:39:49.000 263 21283.13 461.11 43105.39 48075.57 2021-09-20 15:39:50.000 263 21283.17 461.11 43105.43 48075.67 2021-09-20 15:39:51.000 263 21283.19 461.13 43105.51 48075.66 2021-09-20 15:39:52.000 263 21283.15 461.18 43105.46 48075.70 2021-09-20 15:39:53.000 263 21283.19 461.22 43105.43 48075.68 2021-09-20 15:39:54.000 263 21283.17 461.27 43105.42 48075.71 2021-09-20 15:39:55.000 263 21283.15 461.30 43105.40 48075.62 2021-09-20 15:39:56.000 263 21283.14 461.33 43105.36 48075.59 2021-09-20 15:39:57.000 263 21283.15 461.38 43105.34 48075.57 2021-09-20 15:39:58.000 263 21283.19 461.38 43105.30 48075.61 2021-09-20 15:39:59.000 263 21283.19 461.41 43105.29 48075.54 2021-09-20 15:40:00.000 263 21283.20 461.40 43105.26 48075.55 2021-09-20 15:40:01.000 263 21283.19 461.43 43105.22 48075.50 2021-09-20 15:40:02.000 263 21283.17 461.44 43105.22 48075.50 2021-09-20 15:40:03.000 263 21283.15 461.43 43105.19 48075.49 2021-09-20 15:40:04.000 263 21283.14 461.43 43105.17 48075.46 2021-09-20 15:40:05.000 263 21283.12 461.47 43105.18 48075.44 2021-09-20 15:40:06.000 263 21283.07 461.55 43105.17 48075.39 2021-09-20 15:40:07.000 263 21283.02 461.60 43105.13 48075.39 2021-09-20 15:40:08.000 263 21283.01 461.64 43105.06 48075.31 2021-09-20 15:40:09.000 263 21282.98 461.71 43105.00 48075.25 2021-09-20 15:40:10.000 263 21282.91 461.75 43104.96 48075.17 2021-09-20 15:40:11.000 263 21282.92 461.81 43104.89 48075.18 2021-09-20 15:40:12.000 263 21282.93 461.87 43104.82 48075.06 2021-09-20 15:40:13.000 263 21282.91 461.86 43104.78 48075.03 2021-09-20 15:40:14.000 263 21282.90 461.84 43104.76 48075.04 2021-09-20 15:40:15.000 263 21282.88 461.85 43104.75 48074.96 2021-09-20 15:40:16.000 263 21282.92 461.86 43104.73 48074.97 2021-09-20 15:40:17.000 263 21282.93 461.86 43104.72 48074.97 2021-09-20 15:40:18.000 263 21282.95 461.87 43104.72 48074.95 2021-09-20 15:40:19.000 263 21282.94 461.88 43104.72 48074.90 2021-09-20 15:40:20.000 263 21282.94 461.91 43104.71 48074.92 2021-09-20 15:40:21.000 263 21282.97 461.91 43104.69 48074.94 2021-09-20 15:40:22.000 263 21282.98 461.93 43104.68 48074.95 2021-09-20 15:40:23.000 263 21282.97 461.92 43104.68 48074.91 2021-09-20 15:40:24.000 263 21282.94 461.90 43104.69 48074.94 2021-09-20 15:40:25.000 263 21282.92 461.89 43104.74 48074.90 2021-09-20 15:40:26.000 263 21282.88 461.90 43104.78 48074.97 2021-09-20 15:40:27.000 263 21282.84 461.94 43104.76 48074.94 2021-09-20 15:40:28.000 263 21282.83 461.96 43104.75 48074.92 2021-09-20 15:40:29.000 263 21282.78 461.99 43104.74 48074.93 2021-09-20 15:40:30.000 263 21282.76 461.99 43104.76 48074.92 2021-09-20 15:40:31.000 263 21282.76 462.00 43104.79 48074.91 2021-09-20 15:40:32.000 263 21282.69 462.02 43104.78 48074.92 2021-09-20 15:40:33.000 263 21282.67 462.03 43104.80 48074.91 2021-09-20 15:40:34.000 263 21282.65 462.06 43104.81 48074.88 2021-09-20 15:40:35.000 263 21282.62 462.10 43104.79 48074.88 2021-09-20 15:40:36.000 263 21282.62 462.14 43104.73 48074.86 2021-09-20 15:40:37.000 263 21282.60 462.12 43104.74 48074.85 2021-09-20 15:40:38.000 263 21282.57 462.11 43104.73 48074.79 2021-09-20 15:40:39.000 263 21282.53 462.10 43104.75 48074.83 2021-09-20 15:40:40.000 263 21282.52 462.09 43104.78 48074.82 2021-09-20 15:40:41.000 263 21282.48 462.09 43104.77 48074.81 2021-09-20 15:40:42.000 263 21282.44 462.07 43104.79 48074.80 2021-09-20 15:40:43.000 263 21282.42 462.06 43104.82 48074.81 2021-09-20 15:40:44.000 263 21282.37 462.06 43104.85 48074.80 2021-09-20 15:40:45.000 263 21282.35 462.07 43104.85 48074.78 2021-09-20 15:40:46.000 263 21282.34 462.04 43104.83 48074.81 2021-09-20 15:40:47.000 263 21282.32 462.01 43104.85 48074.80 2021-09-20 15:40:48.000 263 21282.31 462.00 43104.88 48074.79 2021-09-20 15:40:49.000 263 21282.26 462.00 43104.89 48074.80 2021-09-20 15:40:50.000 263 21282.29 461.99 43104.89 48074.83 2021-09-20 15:40:51.000 263 21282.31 462.01 43104.90 48074.81 2021-09-20 15:40:52.000 263 21282.28 462.05 43104.89 48074.79 2021-09-20 15:40:53.000 263 21282.31 462.06 43104.88 48074.82 2021-09-20 15:40:54.000 263 21282.32 462.05 43104.92 48074.83 2021-09-20 15:40:55.000 263 21282.33 462.06 43104.93 48074.79 2021-09-20 15:40:56.000 263 21282.33 462.07 43104.94 48074.87 2021-09-20 15:40:57.000 263 21282.33 462.08 43104.94 48074.84 2021-09-20 15:40:58.000 263 21282.32 462.10 43104.94 48074.84 2021-09-20 15:40:59.000 263 21282.32 462.11 43104.95 48074.85 2021-09-20 15:41:00.000 263 21282.30 462.13 43104.90 48074.88 2021-09-20 15:41:01.000 263 21282.26 462.17 43104.89 48074.81 2021-09-20 15:41:02.000 263 21282.22 462.18 43104.92 48074.79 2021-09-20 15:41:03.000 263 21282.23 462.19 43104.92 48074.82 2021-09-20 15:41:04.000 263 21282.18 462.20 43104.90 48074.77 2021-09-20 15:41:05.000 263 21282.11 462.20 43104.93 48074.74 2021-09-20 15:41:06.000 263 21282.11 462.22 43104.91 48074.73 2021-09-20 15:41:07.000 263 21282.19 462.23 43104.92 48074.76 2021-09-20 15:41:08.000 263 21282.22 462.23 43104.91 48074.75 2021-09-20 15:41:09.000 263 21282.20 462.17 43104.94 48074.76 2021-09-20 15:41:10.000 263 21282.16 462.11 43104.93 48074.78 2021-09-20 15:41:11.000 263 21282.15 462.07 43104.93 48074.75 2021-09-20 15:41:12.000 263 21282.14 462.04 43104.95 48074.77 2021-09-20 15:41:13.000 263 21282.13 462.01 43104.96 48074.79 2021-09-20 15:41:14.000 263 21282.11 462.01 43104.98 48074.76 2021-09-20 15:41:15.000 263 21282.12 462.01 43105.01 48074.79 2021-09-20 15:41:16.000 263 21282.15 462.03 43105.00 48074.80 2021-09-20 15:41:17.000 263 21282.15 462.05 43105.01 48074.87 2021-09-20 15:41:18.000 263 21282.18 462.07 43105.02 48074.79 2021-09-20 15:41:19.000 263 21282.16 462.08 43105.02 48074.87 2021-09-20 15:41:20.000 263 21282.20 462.06 43105.02 48074.86 2021-09-20 15:41:21.000 263 21282.27 462.04 43105.00 48074.87 2021-09-20 15:41:22.000 263 21282.31 462.06 43105.00 48074.88 2021-09-20 15:41:23.000 263 21282.29 462.05 43105.01 48074.91 2021-09-20 15:41:24.000 263 21282.29 462.03 43105.00 48074.89 2021-09-20 15:41:25.000 263 21282.27 462.00 43105.03 48074.91 2021-09-20 15:41:26.000 263 21282.27 461.99 43105.03 48074.94 2021-09-20 15:41:27.000 263 21282.29 462.00 43105.05 48074.97 2021-09-20 15:41:28.000 263 21282.32 462.03 43105.11 48074.96 2021-09-20 15:41:29.000 263 21282.30 462.02 43105.12 48075.04 2021-09-20 15:41:30.000 263 21282.29 462.03 43105.15 48075.04 2021-09-20 15:41:31.000 263 21282.31 462.05 43105.15 48074.97 2021-09-20 15:41:32.000 263 21282.35 462.03 43105.15 48075.09 2021-09-20 15:41:33.000 263 21282.36 462.05 43105.15 48075.05 2021-09-20 15:41:34.000 263 21282.35 462.05 43105.15 48075.05 2021-09-20 15:41:35.000 263 21282.38 462.03 43105.16 48075.05 2021-09-20 15:41:36.000 263 21282.35 462.00 43105.17 48075.11 2021-09-20 15:41:37.000 263 21282.35 461.98 43105.17 48075.11 2021-09-20 15:41:38.000 263 21282.35 461.94 43105.23 48075.08 2021-09-20 15:41:39.000 263 21282.33 461.98 43105.23 48075.10 2021-09-20 15:41:40.000 263 21282.33 462.04 43105.24 48075.08 2021-09-20 15:41:41.000 263 21282.31 462.09 43105.21 48075.13 2021-09-20 15:41:42.000 263 21282.27 462.13 43105.18 48075.07 2021-09-20 15:41:43.000 263 21282.27 462.16 43105.20 48075.07 2021-09-20 15:41:44.000 263 21282.28 462.17 43105.21 48075.10 2021-09-20 15:41:45.000 263 21282.32 462.16 43105.20 48075.05 2021-09-20 15:41:46.000 263 21282.35 462.17 43105.22 48075.10 2021-09-20 15:41:47.000 263 21282.32 462.18 43105.22 48075.10 2021-09-20 15:41:48.000 263 21282.33 462.17 43105.22 48075.12 2021-09-20 15:41:49.000 263 21282.33 462.14 43105.24 48075.15 2021-09-20 15:41:50.000 263 21282.35 462.12 43105.28 48075.11 2021-09-20 15:41:51.000 263 21282.35 462.09 43105.30 48075.19 2021-09-20 15:41:52.000 263 21282.36 462.09 43105.31 48075.20 2021-09-20 15:41:53.000 263 21282.31 462.09 43105.32 48075.19 2021-09-20 15:41:54.000 263 21282.27 462.09 43105.27 48075.19 2021-09-20 15:41:55.000 263 21282.26 462.12 43105.25 48075.12 2021-09-20 15:41:56.000 263 21282.21 462.16 43105.24 48075.13 2021-09-20 15:41:57.000 263 21282.18 462.18 43105.22 48075.10 2021-09-20 15:41:58.000 263 21282.15 462.16 43105.23 48075.07 2021-09-20 15:41:59.000 263 21282.12 462.12 43105.22 48074.99 2021-09-20 15:42:00.000 263 21282.08 462.12 43105.21 48075.04 2021-09-20 15:42:01.000 263 21282.08 462.09 43105.21 48075.00 2021-09-20 15:42:02.000 263 21282.08 462.03 43105.22 48075.03 2021-09-20 15:42:03.000 263 21282.06 462.02 43105.21 48074.96 2021-09-20 15:42:04.000 263 21281.99 462.03 43105.22 48075.02 2021-09-20 15:42:05.000 263 21281.91 462.05 43105.21 48074.94 2021-09-20 15:42:06.000 263 21281.88 462.07 43105.17 48074.92 2021-09-20 15:42:07.000 263 21281.83 462.13 43105.16 48074.90 2021-09-20 15:42:08.000 263 21281.84 462.14 43105.13 48074.81 2021-09-20 15:42:09.000 263 21281.86 462.16 43105.09 48074.82 2021-09-20 15:42:10.000 263 21281.86 462.13 43105.05 48074.77 2021-09-20 15:42:11.000 263 21281.88 462.10 43105.07 48074.71 2021-09-20 15:42:12.000 263 21281.89 462.09 43105.08 48074.78 2021-09-20 15:42:13.000 263 21281.86 462.09 43105.05 48074.74 2021-09-20 15:42:14.000 263 21281.87 462.10 43105.04 48074.76 2021-09-20 15:42:15.000 263 21281.88 462.13 43105.02 48074.76 2021-09-20 15:42:16.000 263 21281.87 462.16 43105.01 48074.70 2021-09-20 15:42:17.000 263 21281.89 462.20 43105.00 48074.72 2021-09-20 15:42:18.000 263 21281.90 462.21 43104.97 48074.68 2021-09-20 15:42:19.000 263 21281.88 462.21 43104.97 48074.69 2021-09-20 15:42:20.000 263 21281.87 462.23 43104.95 48074.67 2021-09-20 15:42:21.000 263 21281.88 462.26 43104.97 48074.65 2021-09-20 15:42:22.000 263 21281.91 462.27 43104.95 48074.63 2021-09-20 15:42:23.000 263 21281.92 462.28 43104.94 48074.69 2021-09-20 15:42:24.000 263 21281.94 462.25 43104.95 48074.65 2021-09-20 15:42:25.000 263 21281.94 462.21 43105.00 48074.68 2021-09-20 15:42:26.000 263 21281.93 462.17 43105.01 48074.69 2021-09-20 15:42:27.000 263 21281.92 462.20 43105.01 48074.77 2021-09-20 15:42:28.000 263 21281.96 462.17 43105.04 48074.73 2021-09-20 15:42:29.000 263 21281.98 462.13 43105.05 48074.76 2021-09-20 15:42:30.000 263 21281.98 462.13 43105.07 48074.82 2021-09-20 15:42:31.000 263 21281.98 462.17 43105.09 48074.80 2021-09-20 15:42:32.000 263 21281.94 462.26 43105.09 48074.83 2021-09-20 15:42:33.000 263 21281.89 462.32 43105.05 48074.83 2021-09-20 15:42:34.000 263 21281.89 462.36 43105.02 48074.77 2021-09-20 15:42:35.000 263 21281.92 462.34 43104.95 48074.73 2021-09-20 15:42:36.000 263 21281.96 462.29 43104.98 48074.70 2021-09-20 15:42:37.000 263 21281.97 462.23 43105.04 48074.76 2021-09-20 15:42:38.000 263 21281.99 462.21 43105.06 48074.76 2021-09-20 15:42:39.000 263 21281.99 462.19 43105.11 48074.82 2021-09-20 15:42:40.000 263 21282.02 462.21 43105.14 48074.88 2021-09-20 15:42:41.000 263 21282.01 462.21 43105.15 48074.86 2021-09-20 15:42:42.000 263 21281.99 462.16 43105.16 48074.89 2021-09-20 15:42:43.000 263 21282.01 462.15 43105.23 48074.94 2021-09-20 15:42:44.000 263 21282.02 462.15 43105.25 48074.98 2021-09-20 15:42:45.000 263 21282.02 462.18 43105.22 48074.96 2021-09-20 15:42:46.000 263 21282.01 462.22 43105.23 48074.99 2021-09-20 15:42:47.000 263 21282.01 462.21 43105.25 48075.01 2021-09-20 15:42:48.000 263 21281.98 462.22 43105.27 48074.95 2021-09-20 15:42:49.000 263 21281.91 462.22 43105.23 48074.98 2021-09-20 15:42:50.000 263 21281.89 462.18 43105.27 48074.93 2021-09-20 15:42:51.000 263 21281.84 462.18 43105.30 48074.90 2021-09-20 15:42:52.000 263 21281.84 462.19 43105.30 48074.94 2021-09-20 15:42:53.000 263 21281.86 462.22 43105.32 48074.97 2021-09-20 15:42:54.000 263 21281.79 462.22 43105.30 48074.95 2021-09-20 15:42:55.000 263 21281.74 462.23 43105.28 48074.93 2021-09-20 15:42:56.000 263 21281.76 462.23 43105.28 48074.91 2021-09-20 15:42:57.000 263 21281.77 462.21 43105.29 48074.93 2021-09-20 15:42:58.000 263 21281.80 462.17 43105.29 48074.94 2021-09-20 15:42:59.000 263 21281.85 462.14 43105.27 48074.95 2021-09-20 15:43:00.000 263 21281.88 462.11 43105.31 48074.93 2021-09-20 15:43:01.000 263 21281.88 462.08 43105.34 48074.99 2021-09-20 15:43:02.000 263 21281.90 462.04 43105.35 48075.05 2021-09-20 15:43:03.000 263 21281.90 462.02 43105.38 48075.06 2021-09-20 15:43:04.000 263 21281.88 462.04 43105.39 48075.03 2021-09-20 15:43:05.000 263 21281.86 462.11 43105.38 48075.07 2021-09-20 15:43:06.000 263 21281.85 462.17 43105.33 48075.04 2021-09-20 15:43:07.000 263 21281.82 462.21 43105.29 48075.02 2021-09-20 15:43:08.000 263 21281.78 462.19 43105.26 48074.93 2021-09-20 15:43:09.000 263 21281.80 462.17 43105.27 48074.95 2021-09-20 15:43:10.000 263 21281.78 462.15 43105.24 48074.91 2021-09-20 15:43:11.000 263 21281.83 462.12 43105.28 48074.91 2021-09-20 15:43:12.000 263 21281.86 462.11 43105.26 48074.94 2021-09-20 15:43:13.000 263 21281.87 462.12 43105.27 48074.94 2021-09-20 15:43:14.000 263 21281.89 462.16 43105.27 48074.92 2021-09-20 15:43:15.000 263 21281.83 462.24 43105.22 48074.92 2021-09-20 15:43:16.000 263 21281.81 462.28 43105.18 48074.90 2021-09-20 15:43:17.000 263 21281.77 462.29 43105.15 48074.84 2021-09-20 15:43:18.000 263 21281.75 462.30 43105.12 48074.78 2021-09-20 15:43:19.000 263 21281.69 462.31 43105.13 48074.79 2021-09-20 15:43:20.000 263 21281.65 462.33 43105.11 48074.72 2021-09-20 15:43:21.000 263 21281.60 462.35 43105.10 48074.69 2021-09-20 15:43:22.000 263 21281.58 462.37 43105.07 48074.69 2021-09-20 15:43:23.000 263 21281.53 462.42 43105.03 48074.61 2021-09-20 15:43:24.000 263 21281.55 462.44 43105.03 48074.60 2021-09-20 15:43:25.000 263 21281.57 462.40 43105.03 48074.53 2021-09-20 15:43:26.000 263 21281.61 462.36 43105.00 48074.61 2021-09-20 15:43:27.000 263 21281.63 462.32 43105.01 48074.61 2021-09-20 15:43:28.000 263 21281.66 462.29 43105.09 48074.61 2021-09-20 15:43:29.000 263 21281.65 462.28 43105.11 48074.65 2021-09-20 15:43:30.000 263 21281.65 462.27 43105.12 48074.67 2021-09-20 15:43:31.000 263 21281.65 462.30 43105.13 48074.72 2021-09-20 15:43:32.000 263 21281.65 462.31 43105.15 48074.68 2021-09-20 15:43:33.000 263 21281.65 462.32 43105.14 48074.75 2021-09-20 15:43:34.000 263 21281.64 462.31 43105.14 48074.68 2021-09-20 15:43:35.000 263 21281.64 462.32 43105.11 48074.72 2021-09-20 15:43:36.000 263 21281.65 462.32 43105.09 48074.73 2021-09-20 15:43:37.000 263 21281.62 462.38 43105.11 48074.71 2021-09-20 15:43:38.000 263 21281.60 462.43 43105.07 48074.68 2021-09-20 15:43:39.000 263 21281.60 462.46 43105.04 48074.64 2021-09-20 15:43:40.000 263 21281.64 462.47 43105.03 48074.62 2021-09-20 15:43:41.000 263 21281.64 462.47 43104.99 48074.64 2021-09-20 15:43:42.000 263 21281.61 462.44 43104.93 48074.57 2021-09-20 15:43:43.000 263 21281.58 462.42 43104.95 48074.56 2021-09-20 15:43:44.000 263 21281.62 462.40 43104.97 48074.57 2021-09-20 15:43:45.000 263 21281.63 462.36 43104.98 48074.55 2021-09-20 15:43:46.000 263 21281.62 462.32 43105.00 48074.54 2021-09-20 15:43:47.000 263 21281.56 462.30 43105.01 48074.54 2021-09-20 15:43:48.000 263 21281.51 462.31 43105.03 48074.62 2021-09-20 15:43:49.000 263 21281.50 462.32 43105.05 48074.61 2021-09-20 15:43:50.000 263 21281.47 462.34 43105.10 48074.60 2021-09-20 15:43:51.000 263 21281.47 462.38 43105.08 48074.59 2021-09-20 15:43:52.000 263 21281.52 462.39 43105.07 48074.63 2021-09-20 15:43:53.000 263 21281.52 462.40 43105.10 48074.62 2021-09-20 15:43:54.000 263 21281.57 462.40 43105.09 48074.63 2021-09-20 15:43:55.000 263 21281.61 462.40 43105.08 48074.64 2021-09-20 15:43:56.000 263 21281.63 462.40 43105.06 48074.69 2021-09-20 15:43:57.000 263 21281.65 462.42 43105.07 48074.66 2021-09-20 15:43:58.000 263 21281.65 462.44 43105.05 48074.70 2021-09-20 15:43:59.000 263 21281.63 462.43 43105.07 48074.65 2021-09-20 15:44:00.000 263 21281.64 462.46 43105.04 48074.69 2021-09-20 15:44:01.000 263 21281.64 462.44 43105.04 48074.65 2021-09-20 15:44:02.000 263 21281.65 462.42 43105.05 48074.63 2021-09-20 15:44:03.000 263 21281.66 462.40 43105.04 48074.66 2021-09-20 15:44:04.000 263 21281.69 462.38 43105.02 48074.64 2021-09-20 15:44:05.000 263 21281.70 462.40 43105.00 48074.66 2021-09-20 15:44:06.000 263 21281.69 462.40 43105.04 48074.66 2021-09-20 15:44:07.000 263 21281.72 462.43 43105.00 48074.65 2021-09-20 15:44:08.000 263 21281.71 462.47 43104.96 48074.66 2021-09-20 15:44:09.000 263 21281.71 462.52 43104.97 48074.64 2021-09-20 15:44:10.000 263 21281.76 462.54 43105.00 48074.65 2021-09-20 15:44:11.000 263 21281.75 462.55 43105.01 48074.62 2021-09-20 15:44:12.000 263 21281.74 462.57 43105.08 48074.65 2021-09-20 15:44:13.000 263 21281.73 462.59 43105.05 48074.69 2021-09-20 15:44:14.000 263 21281.76 462.59 43105.08 48074.65 2021-09-20 15:44:15.000 263 21281.73 462.63 43105.10 48074.75 2021-09-20 15:44:16.000 263 21281.76 462.62 43105.11 48074.68 2021-09-20 15:44:17.000 263 21281.74 462.60 43105.08 48074.72 2021-09-20 15:44:18.000 263 21281.73 462.63 43105.05 48074.74 2021-09-20 15:44:19.000 263 21281.75 462.62 43105.07 48074.71 2021-09-20 15:44:20.000 263 21281.79 462.60 43105.04 48074.72 2021-09-20 15:44:21.000 263 21281.80 462.61 43105.04 48074.68 2021-09-20 15:44:22.000 263 21281.77 462.62 43105.06 48074.76 2021-09-20 15:44:23.000 263 21281.75 462.63 43105.08 48074.71 2021-09-20 15:44:24.000 263 21281.73 462.63 43105.08 48074.66 2021-09-20 15:44:25.000 263 21281.67 462.63 43105.11 48074.68 2021-09-20 15:44:26.000 263 21281.65 462.65 43105.09 48074.65 2021-09-20 15:44:27.000 263 21281.60 462.64 43105.05 48074.65 2021-09-20 15:44:28.000 263 21281.58 462.65 43105.09 48074.63 2021-09-20 15:44:29.000 263 21281.55 462.70 43105.07 48074.61 2021-09-20 15:44:30.000 263 21281.54 462.76 43105.04 48074.60 2021-09-20 15:44:31.000 263 21281.53 462.77 43105.00 48074.52 2021-09-20 15:44:32.000 263 21281.51 462.80 43104.98 48074.50 2021-09-20 15:44:33.000 263 21281.47 462.79 43104.98 48074.50 2021-09-20 15:44:34.000 263 21281.50 462.79 43105.00 48074.51 2021-09-20 15:44:35.000 263 21281.46 462.78 43104.97 48074.46 2021-09-20 15:44:36.000 263 21281.48 462.76 43104.98 48074.47 2021-09-20 15:44:37.000 263 21281.48 462.76 43105.00 48074.50 2021-09-20 15:44:38.000 263 21281.50 462.77 43104.99 48074.50 2021-09-20 15:44:39.000 263 21281.52 462.76 43105.03 48074.50 2021-09-20 15:44:40.000 263 21281.47 462.75 43105.02 48074.58 2021-09-20 15:44:41.000 263 21281.49 462.76 43105.06 48074.52 2021-09-20 15:44:42.000 263 21281.51 462.76 43105.09 48074.59 2021-09-20 15:44:43.000 263 21281.52 462.76 43105.08 48074.55 2021-09-20 15:44:44.000 263 21281.55 462.80 43105.07 48074.59 2021-09-20 15:44:45.000 263 21281.59 462.84 43105.10 48074.63 2021-09-20 15:44:46.000 263 21281.59 462.89 43105.06 48074.60 2021-09-20 15:44:47.000 263 21281.61 462.91 43105.01 48074.56 2021-09-20 15:44:48.000 263 21281.67 462.93 43104.97 48074.62 2021-09-20 15:44:49.000 263 21281.72 462.92 43104.97 48074.55 2021-09-20 15:44:50.000 263 21281.74 462.90 43104.98 48074.55 2021-09-20 15:44:51.000 263 21281.75 462.89 43104.97 48074.61 2021-09-20 15:44:52.000 263 21281.78 462.86 43105.00 48074.59 2021-09-20 15:44:53.000 263 21281.78 462.88 43104.97 48074.58 2021-09-20 15:44:54.000 263 21281.80 462.85 43104.99 48074.62 2021-09-20 15:44:55.000 263 21281.81 462.88 43105.05 48074.65 2021-09-20 15:44:56.000 263 21281.84 462.91 43105.01 48074.67 2021-09-20 15:44:57.000 263 21281.85 462.90 43105.04 48074.68 2021-09-20 15:44:58.000 263 21281.87 462.89 43105.07 48074.71 2021-09-20 15:44:59.000 263 21281.89 462.90 43105.08 48074.71 2021-09-20 15:45:00.000 263 21281.90 462.87 43105.11 48074.72 2021-09-20 15:45:01.000 263 21281.93 462.86 43105.11 48074.78 2021-09-20 15:45:02.000 263 21281.95 462.84 43105.12 48074.79 2021-09-20 15:45:03.000 263 21281.99 462.82 43105.17 48074.81 2021-09-20 15:45:04.000 263 21281.98 462.80 43105.18 48074.84 2021-09-20 15:45:05.000 263 21282.01 462.77 43105.19 48074.90 2021-09-20 15:45:06.000 263 21282.05 462.76 43105.22 48074.87 2021-09-20 15:45:07.000 263 21282.07 462.73 43105.27 48074.92 2021-09-20 15:45:08.000 263 21282.10 462.73 43105.26 48075.00 2021-09-20 15:45:09.000 263 21282.13 462.71 43105.29 48074.98 2021-09-20 15:45:10.000 263 21282.12 462.67 43105.33 48075.04 2021-09-20 15:45:11.000 263 21282.10 462.64 43105.34 48075.05 2021-09-20 15:45:12.000 263 21282.13 462.57 43105.38 48075.10 2021-09-20 15:45:13.000 263 21282.09 462.60 43105.40 48075.10 2021-09-20 15:45:14.000 263 21282.08 462.67 43105.39 48075.11 2021-09-20 15:45:15.000 263 21282.07 462.70 43105.33 48075.13 2021-09-20 15:45:16.000 263 21282.03 462.71 43105.34 48075.09 2021-09-20 15:45:17.000 263 21282.05 462.70 43105.36 48075.02 2021-09-20 15:45:18.000 263 21282.04 462.70 43105.33 48075.06 2021-09-20 15:45:19.000 263 21282.04 462.68 43105.31 48075.05 2021-09-20 15:45:20.000 263 21282.01 462.66 43105.28 48075.02 2021-09-20 15:45:21.000 263 21282.01 462.65 43105.26 48075.07 2021-09-20 15:45:22.000 263 21281.99 462.63 43105.28 48075.07 2021-09-20 15:45:23.000 263 21281.98 462.59 43105.26 48075.03 2021-09-20 15:45:24.000 263 21282.00 462.55 43105.28 48074.97 2021-09-20 15:45:25.000 263 21281.98 462.53 43105.32 48075.05 2021-09-20 15:45:26.000 263 21281.96 462.52 43105.33 48075.02 2021-09-20 15:45:27.000 263 21281.98 462.51 43105.32 48075.01 2021-09-20 15:45:28.000 263 21282.00 462.52 43105.29 48075.07 2021-09-20 15:45:29.000 263 21282.01 462.50 43105.29 48075.01 2021-09-20 15:45:30.000 263 21281.99 462.48 43105.30 48075.00 2021-09-20 15:45:31.000 263 21281.98 462.44 43105.31 48075.02 2021-09-20 15:45:32.000 263 21281.97 462.39 43105.34 48075.03 2021-09-20 15:45:33.000 263 21281.97 462.38 43105.31 48075.03 2021-09-20 15:45:34.000 263 21281.99 462.37 43105.35 48075.04 2021-09-20 15:45:35.000 263 21281.98 462.35 43105.38 48075.09 2021-09-20 15:45:36.000 263 21281.99 462.33 43105.40 48075.04 2021-09-20 15:45:37.000 263 21281.97 462.32 43105.40 48075.08 2021-09-20 15:45:38.000 263 21282.00 462.36 43105.42 48075.07 2021-09-20 15:45:39.000 263 21282.02 462.39 43105.43 48075.09 2021-09-20 15:45:40.000 263 21282.02 462.40 43105.41 48075.13 2021-09-20 15:45:41.000 263 21282.04 462.43 43105.39 48075.11 2021-09-20 15:45:42.000 263 21282.09 462.46 43105.34 48075.10 2021-09-20 15:45:43.000 263 21282.11 462.45 43105.33 48075.07 2021-09-20 15:45:44.000 263 21282.13 462.43 43105.35 48075.12 2021-09-20 15:45:45.000 263 21282.16 462.38 43105.37 48075.14 2021-09-20 15:45:46.000 263 21282.19 462.39 43105.42 48075.20 2021-09-20 15:45:47.000 263 21282.21 462.39 43105.49 48075.22 2021-09-20 15:45:48.000 263 21282.23 462.42 43105.52 48075.25 2021-09-20 15:45:49.000 263 21282.28 462.42 43105.53 48075.30 2021-09-20 15:45:50.000 263 21282.34 462.44 43105.58 48075.38 2021-09-20 15:45:51.000 263 21282.37 462.45 43105.59 48075.41 2021-09-20 15:45:52.000 263 21282.35 462.45 43105.65 48075.44 2021-09-20 15:45:53.000 263 21282.33 462.45 43105.65 48075.48 2021-09-20 15:45:54.000 263 21282.36 462.45 43105.62 48075.50 2021-09-20 15:45:55.000 263 21282.37 462.46 43105.63 48075.53 2021-09-20 15:45:56.000 263 21282.38 462.48 43105.64 48075.52 2021-09-20 15:45:57.000 263 21282.36 462.51 43105.68 48075.51 2021-09-20 15:45:58.000 263 21282.28 462.58 43105.62 48075.54 2021-09-20 15:45:59.000 263 21282.21 462.66 43105.58 48075.46 2021-09-20 15:46:00.000 263 21282.18 462.76 43105.54 48075.40 2021-09-20 15:46:01.000 263 21282.12 462.85 43105.49 48075.30 2021-09-20 15:46:02.000 263 21282.09 462.88 43105.46 48075.33 2021-09-20 15:46:03.000 263 21282.05 462.91 43105.40 48075.18 2021-09-20 15:46:04.000 263 21282.02 462.90 43105.39 48075.16 2021-09-20 15:46:05.000 263 21281.99 462.88 43105.40 48075.11 2021-09-20 15:46:06.000 263 21281.96 462.85 43105.41 48075.12 2021-09-20 15:46:07.000 263 21281.98 462.89 43105.39 48075.12 2021-09-20 15:46:08.000 263 21282.00 462.89 43105.38 48075.13 2021-09-20 15:46:09.000 263 21282.00 462.90 43105.40 48075.16 2021-09-20 15:46:10.000 263 21282.01 462.93 43105.41 48075.15 2021-09-20 15:46:11.000 263 21282.00 462.97 43105.42 48075.14 2021-09-20 15:46:12.000 263 21282.00 463.01 43105.40 48075.18 2021-09-20 15:46:13.000 263 21281.99 463.03 43105.36 48075.15 2021-09-20 15:46:14.000 263 21282.02 463.06 43105.35 48075.18 2021-09-20 15:46:15.000 263 21281.99 463.08 43105.32 48075.08 2021-09-20 15:46:16.000 263 21282.00 463.09 43105.33 48075.10 2021-09-20 15:46:17.000 263 21281.96 463.08 43105.32 48075.11 2021-09-20 15:46:18.000 263 21281.94 463.07 43105.35 48075.08 2021-09-20 15:46:19.000 263 21281.95 463.05 43105.35 48075.08 2021-09-20 15:46:20.000 263 21281.96 463.05 43105.33 48075.04 2021-09-20 15:46:21.000 263 21281.89 463.12 43105.32 48075.05 2021-09-20 15:46:22.000 263 21281.80 463.17 43105.29 48075.04 2021-09-20 15:46:23.000 263 21281.75 463.21 43105.27 48074.97 2021-09-20 15:46:24.000 263 21281.71 463.23 43105.19 48074.93 2021-09-20 15:46:25.000 263 21281.66 463.23 43105.13 48074.83 2021-09-20 15:46:26.000 263 21281.61 463.25 43105.07 48074.76 2021-09-20 15:46:27.000 263 21281.59 463.25 43105.05 48074.70 2021-09-20 15:46:28.000 263 21281.55 463.29 43104.99 48074.62 2021-09-20 15:46:29.000 263 21281.52 463.29 43104.93 48074.56 2021-09-20 15:46:30.000 263 21281.44 463.36 43104.84 48074.52 2021-09-20 15:46:31.000 263 21281.46 463.43 43104.76 48074.39 2021-09-20 15:46:32.000 263 21281.49 463.43 43104.74 48074.34 2021-09-20 15:46:33.000 263 21281.47 463.42 43104.68 48074.26 2021-09-20 15:46:34.000 263 21281.51 463.40 43104.62 48074.26 2021-09-20 15:46:35.000 263 21281.51 463.33 43104.63 48074.25 2021-09-20 15:46:36.000 263 21281.52 463.26 43104.65 48074.24 2021-09-20 15:46:37.000 263 21281.51 463.21 43104.67 48074.25 2021-09-20 15:46:38.000 263 21281.52 463.16 43104.71 48074.26 2021-09-20 15:46:39.000 263 21281.47 463.15 43104.72 48074.32 2021-09-20 15:46:40.000 263 21281.45 463.16 43104.74 48074.29 2021-09-20 15:46:41.000 263 21281.39 463.16 43104.77 48074.33 2021-09-20 15:46:42.000 263 21281.42 463.18 43104.76 48074.27 2021-09-20 15:46:43.000 263 21281.41 463.20 43104.75 48074.29 2021-09-20 15:46:44.000 263 21281.41 463.22 43104.73 48074.25 2021-09-20 15:46:45.000 263 21281.39 463.23 43104.69 48074.25 2021-09-20 15:46:46.000 263 21281.37 463.24 43104.67 48074.23 2021-09-20 15:46:47.000 263 21281.35 463.19 43104.69 48074.18 2021-09-20 15:46:48.000 263 21281.38 463.17 43104.71 48074.23 2021-09-20 15:46:49.000 263 21281.39 463.17 43104.67 48074.25 2021-09-20 15:46:50.000 263 21281.38 463.21 43104.71 48074.24 2021-09-20 15:46:51.000 263 21281.39 463.22 43104.70 48074.23 2021-09-20 15:46:52.000 263 21281.37 463.19 43104.70 48074.26 2021-09-20 15:46:53.000 263 21281.36 463.16 43104.71 48074.27 2021-09-20 15:46:54.000 263 21281.35 463.18 43104.70 48074.23 2021-09-20 15:46:55.000 263 21281.35 463.21 43104.69 48074.23 2021-09-20 15:46:56.000 263 21281.34 463.24 43104.69 48074.21 2021-09-20 15:46:57.000 263 21281.33 463.25 43104.70 48074.20 2021-09-20 15:46:58.000 263 21281.29 463.22 43104.71 48074.23 2021-09-20 15:46:59.000 263 21281.28 463.21 43104.70 48074.15 2021-09-20 15:47:00.000 263 21281.23 463.20 43104.71 48074.20 2021-09-20 15:47:01.000 263 21281.21 463.20 43104.71 48074.14 2021-09-20 15:47:02.000 263 21281.17 463.19 43104.69 48074.19 2021-09-20 15:47:03.000 263 21281.14 463.21 43104.72 48074.14 2021-09-20 15:47:04.000 263 21281.12 463.22 43104.72 48074.19 2021-09-20 15:47:05.000 263 21281.10 463.20 43104.72 48074.16 2021-09-20 15:47:06.000 263 21281.05 463.15 43104.73 48074.11 2021-09-20 15:47:07.000 263 21281.00 463.16 43104.72 48074.09 2021-09-20 15:47:08.000 263 21280.96 463.16 43104.73 48074.09 2021-09-20 15:47:09.000 263 21280.94 463.16 43104.73 48074.08 2021-09-20 15:47:10.000 263 21280.96 463.10 43104.75 48074.08 2021-09-20 15:47:11.000 263 21280.95 463.05 43104.80 48074.09 2021-09-20 15:47:12.000 263 21280.91 463.01 43104.81 48074.12 2021-09-20 15:47:13.000 263 21280.90 463.02 43104.82 48074.15 2021-09-20 15:47:14.000 263 21280.91 463.03 43104.82 48074.12 2021-09-20 15:47:15.000 263 21280.95 463.06 43104.86 48074.17 2021-09-20 15:47:16.000 263 21280.97 463.07 43104.84 48074.17 2021-09-20 15:47:17.000 263 21281.00 463.08 43104.83 48074.20 2021-09-20 15:47:18.000 263 21281.04 463.10 43104.86 48074.18 2021-09-20 15:47:19.000 263 21281.05 463.12 43104.86 48074.20 2021-09-20 15:47:20.000 263 21281.05 463.11 43104.86 48074.25 2021-09-20 15:47:21.000 263 21281.06 463.13 43104.87 48074.18 2021-09-20 15:47:22.000 263 21281.08 463.14 43104.83 48074.21 2021-09-20 15:47:23.000 263 21281.08 463.09 43104.87 48074.25 2021-09-20 15:47:24.000 263 21281.13 463.06 43104.90 48074.31 2021-09-20 15:47:25.000 263 21281.20 463.01 43104.96 48074.34 2021-09-20 15:47:26.000 263 21281.23 462.99 43105.00 48074.39 2021-09-20 15:47:27.000 263 21281.27 462.97 43105.07 48074.43 2021-09-20 15:47:28.000 263 21281.31 462.96 43105.14 48074.54 2021-09-20 15:47:29.000 263 21281.30 462.96 43105.19 48074.58 2021-09-20 15:47:30.000 263 21281.33 462.96 43105.21 48074.66 2021-09-20 15:47:31.000 263 21281.35 462.97 43105.24 48074.69 2021-09-20 15:47:32.000 263 21281.40 462.94 43105.31 48074.77 2021-09-20 15:47:33.000 263 21281.41 462.91 43105.34 48074.79 2021-09-20 15:47:34.000 263 21281.40 462.92 43105.39 48074.84 2021-09-20 15:47:35.000 263 21281.39 462.91 43105.45 48074.85 2021-09-20 15:47:36.000 263 21281.37 462.93 43105.46 48074.90 2021-09-20 15:47:37.000 263 21281.35 462.94 43105.47 48074.95 2021-09-20 15:47:38.000 263 21281.31 462.97 43105.47 48074.92 2021-09-20 15:47:39.000 263 21281.30 462.97 43105.46 48074.95 2021-09-20 15:47:40.000 263 21281.26 462.98 43105.47 48074.90 2021-09-20 15:47:41.000 263 21281.27 462.98 43105.48 48074.89 2021-09-20 15:47:42.000 263 21281.27 463.01 43105.48 48074.91 2021-09-20 15:47:43.000 263 21281.24 463.05 43105.47 48074.90 2021-09-20 15:47:44.000 263 21281.20 463.06 43105.46 48074.88 2021-09-20 15:47:45.000 263 21281.19 463.09 43105.45 48074.83 2021-09-20 15:47:46.000 263 21281.16 463.14 43105.45 48074.84 2021-09-20 15:47:47.000 263 21281.12 463.13 43105.42 48074.78 2021-09-20 15:47:48.000 263 21281.12 463.13 43105.41 48074.74 2021-09-20 15:47:49.000 263 21281.12 463.13 43105.37 48074.75 2021-09-20 15:47:50.000 263 21281.11 463.12 43105.36 48074.75 2021-09-20 15:47:51.000 263 21281.12 463.11 43105.36 48074.75 2021-09-20 15:47:52.000 263 21281.13 463.12 43105.35 48074.71 2021-09-20 15:47:53.000 263 21281.14 463.12 43105.36 48074.76 2021-09-20 15:47:54.000 263 21281.13 463.13 43105.37 48074.73 2021-09-20 15:47:55.000 263 21281.11 463.16 43105.36 48074.70 2021-09-20 15:47:56.000 263 21281.10 463.13 43105.36 48074.76 2021-09-20 15:47:57.000 263 21281.11 463.11 43105.35 48074.69 2021-09-20 15:47:58.000 263 21281.13 463.07 43105.33 48074.66 2021-09-20 15:47:59.000 263 21281.14 463.03 43105.33 48074.72 2021-09-20 15:48:00.000 263 21281.17 462.99 43105.32 48074.69 2021-09-20 15:48:01.000 263 21281.15 462.96 43105.33 48074.68 2021-09-20 15:48:02.000 263 21281.15 462.94 43105.31 48074.65 2021-09-20 15:48:03.000 263 21281.18 462.91 43105.30 48074.73 2021-09-20 15:48:04.000 263 21281.20 462.86 43105.32 48074.69 2021-09-20 15:48:05.000 263 21281.24 462.84 43105.32 48074.70 2021-09-20 15:48:06.000 263 21281.23 462.82 43105.33 48074.77 2021-09-20 15:48:07.000 263 21281.23 462.77 43105.35 48074.76 2021-09-20 15:48:08.000 263 21281.26 462.76 43105.40 48074.78 2021-09-20 15:48:09.000 263 21281.28 462.79 43105.37 48074.84 2021-09-20 15:48:10.000 263 21281.26 462.82 43105.36 48074.82 2021-09-20 15:48:11.000 263 21281.27 462.84 43105.32 48074.78 2021-09-20 15:48:12.000 263 21281.28 462.86 43105.29 48074.78 2021-09-20 15:48:13.000 263 21281.22 462.89 43105.30 48074.72 2021-09-20 15:48:14.000 263 21281.18 462.91 43105.29 48074.72 2021-09-20 15:48:15.000 263 21281.20 462.95 43105.23 48074.68 2021-09-20 15:48:16.000 263 21281.16 462.99 43105.21 48074.65 2021-09-20 15:48:17.000 263 21281.19 462.98 43105.20 48074.60 2021-09-20 15:48:18.000 263 21281.21 462.95 43105.18 48074.56 2021-09-20 15:48:19.000 263 21281.18 462.92 43105.21 48074.60 2021-09-20 15:48:20.000 263 21281.22 462.92 43105.23 48074.59 2021-09-20 15:48:21.000 263 21281.24 462.92 43105.19 48074.58 2021-09-20 15:48:22.000 263 21281.21 462.92 43105.21 48074.62 2021-09-20 15:48:23.000 263 21281.24 462.94 43105.20 48074.61 2021-09-20 15:48:24.000 263 21281.24 462.98 43105.20 48074.62 2021-09-20 15:48:25.000 263 21281.28 463.02 43105.16 48074.62 2021-09-20 15:48:26.000 263 21281.30 463.03 43105.12 48074.62 2021-09-20 15:48:27.000 263 21281.29 463.01 43105.12 48074.61 2021-09-20 15:48:28.000 263 21281.33 463.01 43105.15 48074.61 2021-09-20 15:48:29.000 263 21281.34 463.02 43105.17 48074.64 2021-09-20 15:48:30.000 263 21281.32 463.03 43105.16 48074.67 2021-09-20 15:48:31.000 263 21281.29 463.03 43105.16 48074.60 2021-09-20 15:48:32.000 263 21281.25 463.06 43105.15 48074.63 2021-09-20 15:48:33.000 263 21281.23 463.05 43105.15 48074.57 2021-09-20 15:48:34.000 263 21281.21 463.05 43105.16 48074.60 2021-09-20 15:48:35.000 263 21281.21 463.04 43105.15 48074.57 2021-09-20 15:48:36.000 263 21281.21 463.06 43105.16 48074.58 2021-09-20 15:48:37.000 263 21281.20 463.09 43105.17 48074.59 2021-09-20 15:48:38.000 263 21281.21 463.06 43105.17 48074.57 2021-09-20 15:48:39.000 263 21281.23 463.04 43105.16 48074.57 2021-09-20 15:48:40.000 263 21281.19 463.09 43105.13 48074.56 2021-09-20 15:48:41.000 263 21281.21 463.08 43105.15 48074.59 2021-09-20 15:48:42.000 263 21281.19 463.08 43105.17 48074.56 2021-09-20 15:48:43.000 263 21281.21 463.06 43105.15 48074.58 2021-09-20 15:48:44.000 263 21281.24 463.09 43105.15 48074.60 2021-09-20 15:48:45.000 263 21281.19 463.11 43105.12 48074.55 2021-09-20 15:48:46.000 263 21281.19 463.11 43105.11 48074.55 2021-09-20 15:48:47.000 263 21281.20 463.13 43105.11 48074.58 2021-09-20 15:48:48.000 263 21281.19 463.11 43105.11 48074.50 2021-09-20 15:48:49.000 263 21281.16 463.08 43105.13 48074.54 2021-09-20 15:48:50.000 263 21281.13 463.07 43105.11 48074.52 2021-09-20 15:48:51.000 263 21281.12 463.08 43105.13 48074.46 2021-09-20 15:48:52.000 263 21281.13 463.07 43105.14 48074.51 2021-09-20 15:48:53.000 263 21281.15 463.04 43105.14 48074.48 2021-09-20 15:48:54.000 263 21281.15 463.03 43105.12 48074.56 2021-09-20 15:48:55.000 263 21281.13 463.00 43105.13 48074.53 2021-09-20 15:48:56.000 263 21281.13 462.97 43105.20 48074.55 2021-09-20 15:48:57.000 263 21281.18 462.93 43105.24 48074.55 2021-09-20 15:48:58.000 263 21281.18 462.93 43105.24 48074.66 2021-09-20 15:48:59.000 263 21281.17 462.93 43105.26 48074.64 2021-09-20 15:49:00.000 263 21281.22 462.91 43105.30 48074.65 2021-09-20 15:49:01.000 263 21281.25 462.92 43105.29 48074.67 2021-09-20 15:49:02.000 263 21281.22 462.92 43105.30 48074.71 2021-09-20 15:49:03.000 263 21281.24 462.90 43105.33 48074.70 2021-09-20 15:49:04.000 263 21281.27 462.89 43105.34 48074.73 2021-09-20 15:49:05.000 263 21281.28 462.88 43105.31 48074.77 2021-09-20 15:49:06.000 263 21281.26 462.89 43105.34 48074.75 2021-09-20 15:49:07.000 263 21281.25 462.89 43105.32 48074.75 2021-09-20 15:49:08.000 263 21281.23 462.88 43105.35 48074.79 2021-09-20 15:49:09.000 263 21281.20 462.86 43105.37 48074.76 2021-09-20 15:49:10.000 263 21281.18 462.88 43105.39 48074.77 2021-09-20 15:49:11.000 263 21281.14 462.92 43105.36 48074.72 2021-09-20 15:49:12.000 263 21281.07 463.01 43105.32 48074.72 2021-09-20 15:49:13.000 263 21281.04 463.04 43105.25 48074.61 2021-09-20 15:49:14.000 263 21281.03 463.03 43105.20 48074.56 2021-09-20 15:49:15.000 263 21281.01 462.99 43105.23 48074.57 2021-09-20 15:49:16.000 263 21281.00 462.96 43105.22 48074.53 2021-09-20 15:49:17.000 263 21280.98 463.00 43105.23 48074.52 2021-09-20 15:49:18.000 263 21280.96 463.01 43105.20 48074.55 2021-09-20 15:49:19.000 263 21280.97 463.03 43105.23 48074.49 2021-09-20 15:49:20.000 263 21280.98 463.02 43105.23 48074.50 2021-09-20 15:49:21.000 263 21280.97 463.04 43105.23 48074.52 2021-09-20 15:49:22.000 263 21280.99 463.03 43105.26 48074.54 2021-09-20 15:49:23.000 263 21280.97 463.04 43105.26 48074.55 2021-09-20 15:49:24.000 263 21280.97 463.03 43105.28 48074.51 2021-09-20 15:49:25.000 263 21280.96 463.01 43105.31 48074.63 2021-09-20 15:49:26.000 263 21280.94 463.01 43105.32 48074.56 2021-09-20 15:49:27.000 263 21280.93 463.04 43105.34 48074.58 2021-09-20 15:49:28.000 263 21280.91 463.06 43105.35 48074.64 2021-09-20 15:49:29.000 263 21280.89 463.05 43105.34 48074.58 2021-09-20 15:49:30.000 263 21280.88 463.08 43105.36 48074.58 2021-09-20 15:49:31.000 263 21280.86 463.11 43105.35 48074.57 2021-09-20 15:49:32.000 263 21280.83 463.16 43105.32 48074.63 2021-09-20 15:49:33.000 263 21280.84 463.23 43105.32 48074.54 2021-09-20 15:49:34.000 263 21280.83 463.24 43105.33 48074.54 2021-09-20 15:49:35.000 263 21280.81 463.22 43105.34 48074.56 2021-09-20 15:49:36.000 263 21280.80 463.24 43105.32 48074.49 2021-09-20 15:49:37.000 263 21280.80 463.26 43105.31 48074.52 2021-09-20 15:49:38.000 263 21280.84 463.26 43105.29 48074.50 2021-09-20 15:49:39.000 263 21280.90 463.27 43105.28 48074.55 2021-09-20 15:49:40.000 263 21280.91 463.30 43105.27 48074.53 2021-09-20 15:49:41.000 263 21280.90 463.32 43105.28 48074.52 2021-09-20 15:49:42.000 263 21280.88 463.31 43105.24 48074.56 2021-09-20 15:49:43.000 263 21280.89 463.30 43105.25 48074.53 2021-09-20 15:49:44.000 263 21280.84 463.29 43105.28 48074.54 2021-09-20 15:49:45.000 263 21280.83 463.31 43105.32 48074.52 2021-09-20 15:49:46.000 263 21280.86 463.31 43105.32 48074.58 2021-09-20 15:49:47.000 263 21280.84 463.30 43105.38 48074.54 2021-09-20 15:49:48.000 263 21280.82 463.29 43105.38 48074.56 2021-09-20 15:49:49.000 263 21280.85 463.25 43105.37 48074.60 2021-09-20 15:49:50.000 263 21280.88 463.22 43105.43 48074.65 2021-09-20 15:49:51.000 263 21280.87 463.20 43105.49 48074.69 2021-09-20 15:49:52.000 263 21280.86 463.23 43105.50 48074.64 2021-09-20 15:49:53.000 263 21280.82 463.23 43105.48 48074.71 2021-09-20 15:49:54.000 263 21280.80 463.22 43105.49 48074.69 2021-09-20 15:49:55.000 263 21280.76 463.27 43105.51 48074.67 2021-09-20 15:49:56.000 263 21280.71 463.30 43105.51 48074.72 2021-09-20 15:49:57.000 263 21280.66 463.42 43105.49 48074.66 2021-09-20 15:49:58.000 263 21280.61 463.50 43105.47 48074.61 2021-09-20 15:49:59.000 263 21280.59 463.55 43105.43 48074.64 2021-09-20 15:50:00.000 263 21280.56 463.59 43105.42 48074.55 2021-09-20 15:50:01.000 263 21280.56 463.64 43105.40 48074.47 2021-09-20 15:50:02.000 263 21280.52 463.69 43105.37 48074.50 2021-09-20 15:50:03.000 263 21280.53 463.69 43105.34 48074.44 2021-09-20 15:50:04.000 263 21280.51 463.71 43105.31 48074.40 2021-09-20 15:50:05.000 263 21280.46 463.70 43105.31 48074.44 2021-09-20 15:50:06.000 263 21280.43 463.69 43105.30 48074.40 2021-09-20 15:50:07.000 263 21280.45 463.67 43105.33 48074.43 2021-09-20 15:50:08.000 263 21280.43 463.68 43105.36 48074.39 2021-09-20 15:50:09.000 263 21280.42 463.67 43105.34 48074.40 2021-09-20 15:50:10.000 263 21280.38 463.72 43105.36 48074.41 2021-09-20 15:50:11.000 263 21280.35 463.80 43105.33 48074.39 2021-09-20 15:50:12.000 263 21280.35 463.87 43105.30 48074.33 2021-09-20 15:50:13.000 263 21280.34 463.86 43105.23 48074.30 2021-09-20 15:50:14.000 263 21280.34 463.88 43105.17 48074.25 2021-09-20 15:50:15.000 263 21280.31 463.89 43105.11 48074.21 2021-09-20 15:50:16.000 263 21280.30 463.89 43105.09 48074.16 2021-09-20 15:50:17.000 263 21280.37 463.84 43105.09 48074.15 2021-09-20 15:50:18.000 263 21280.41 463.77 43105.13 48074.15 2021-09-20 15:50:19.000 263 21280.45 463.74 43105.15 48074.22 2021-09-20 15:50:20.000 263 21280.47 463.72 43105.19 48074.24 2021-09-20 15:50:21.000 263 21280.46 463.66 43105.20 48074.28 2021-09-20 15:50:22.000 263 21280.44 463.72 43105.20 48074.31 2021-09-20 15:50:23.000 263 21280.40 463.76 43105.22 48074.26 2021-09-20 15:50:24.000 263 21280.39 463.75 43105.21 48074.27 2021-09-20 15:50:25.000 263 21280.36 463.75 43105.23 48074.26 2021-09-20 15:50:26.000 263 21280.32 463.75 43105.22 48074.28 2021-09-20 15:50:27.000 263 21280.31 463.74 43105.22 48074.23 2021-09-20 15:50:28.000 263 21280.30 463.76 43105.22 48074.27 2021-09-20 15:50:29.000 263 21280.30 463.77 43105.21 48074.26 2021-09-20 15:50:30.000 263 21280.28 463.81 43105.20 48074.22 2021-09-20 15:50:31.000 263 21280.29 463.85 43105.17 48074.18 2021-09-20 15:50:32.000 263 21280.26 463.85 43105.16 48074.20 2021-09-20 15:50:33.000 263 21280.20 463.90 43105.16 48074.17 2021-09-20 15:50:34.000 263 21280.18 463.91 43105.10 48074.12 2021-09-20 15:50:35.000 263 21280.18 463.90 43105.08 48074.11 2021-09-20 15:50:36.000 263 21280.18 463.93 43105.07 48074.05 2021-09-20 15:50:37.000 263 21280.19 463.91 43105.10 48074.05 2021-09-20 15:50:38.000 263 21280.21 463.89 43105.12 48074.09 2021-09-20 15:50:39.000 263 21280.17 463.92 43105.11 48074.05 2021-09-20 15:50:40.000 263 21280.17 463.98 43105.11 48074.06 2021-09-20 15:50:41.000 263 21280.19 464.05 43105.09 48074.05 2021-09-20 15:50:42.000 263 21280.20 464.09 43105.06 48074.06 2021-09-20 15:50:43.000 263 21280.20 464.11 43105.01 48074.04 2021-09-20 15:50:44.000 263 21280.21 464.10 43104.98 48074.01 2021-09-20 15:50:45.000 263 21280.23 464.09 43104.98 48074.01 2021-09-20 15:50:46.000 263 21280.22 464.06 43104.99 48073.98 2021-09-20 15:50:47.000 263 21280.26 464.03 43105.00 48073.97 2021-09-20 15:50:48.000 263 21280.29 463.99 43105.03 48074.04 2021-09-20 15:50:49.000 263 21280.25 463.97 43105.02 48074.07 2021-09-20 15:50:50.000 263 21280.26 463.95 43105.06 48074.08 2021-09-20 15:50:51.000 263 21280.28 463.97 43105.07 48074.05 2021-09-20 15:50:52.000 263 21280.24 464.07 43105.02 48074.09 2021-09-20 15:50:53.000 263 21280.23 464.11 43104.99 48074.05 2021-09-20 15:50:54.000 263 21280.21 464.17 43104.93 48074.02 2021-09-20 15:50:55.000 263 21280.21 464.15 43104.91 48073.94 2021-09-20 15:50:56.000 263 21280.20 464.14 43104.90 48073.94 2021-09-20 15:50:57.000 263 21280.19 464.09 43104.92 48073.96 2021-09-20 15:50:58.000 263 21280.20 464.05 43104.96 48073.97 2021-09-20 15:50:59.000 263 21280.22 464.02 43105.01 48073.97 2021-09-20 15:51:00.000 263 21280.24 464.03 43105.01 48074.04 2021-09-20 15:51:01.000 263 21280.23 464.05 43105.00 48074.04 2021-09-20 15:51:02.000 263 21280.24 464.08 43104.98 48074.02 2021-09-20 15:51:03.000 263 21280.22 464.08 43104.96 48074.01 2021-09-20 15:51:04.000 263 21280.23 464.04 43104.99 48073.98 2021-09-20 15:51:05.000 263 21280.26 463.99 43105.05 48074.03 2021-09-20 15:51:06.000 263 21280.27 463.95 43105.07 48074.05 2021-09-20 15:51:07.000 263 21280.29 463.95 43105.06 48074.06 2021-09-20 15:51:08.000 263 21280.26 463.95 43105.04 48074.10 2021-09-20 15:51:09.000 263 21280.22 463.93 43105.08 48074.11 2021-09-20 15:51:10.000 263 21280.20 463.94 43105.07 48074.13 2021-09-20 15:51:11.000 263 21280.17 463.95 43105.09 48074.10 2021-09-20 15:51:12.000 263 21280.16 463.89 43105.11 48074.07 2021-09-20 15:51:13.000 263 21280.13 463.85 43105.10 48074.07 2021-09-20 15:51:14.000 263 21280.05 463.82 43105.10 48074.03 2021-09-20 15:51:15.000 263 21280.03 463.84 43105.07 48074.05 2021-09-20 15:51:16.000 263 21280.04 463.88 43105.04 48074.01 2021-09-20 15:51:17.000 263 21280.04 463.89 43105.05 48073.94 2021-09-20 15:51:18.000 263 21280.07 463.93 43105.03 48073.97 2021-09-20 15:51:19.000 263 21280.05 463.94 43104.99 48073.96 2021-09-20 15:51:20.000 263 21280.03 463.95 43105.02 48073.98 2021-09-20 15:51:21.000 263 21280.00 463.97 43104.99 48073.90 2021-09-20 15:51:22.000 263 21280.01 464.00 43104.99 48073.90 2021-09-20 15:51:23.000 263 21279.99 464.03 43104.97 48073.92 2021-09-20 15:51:24.000 263 21279.98 464.04 43104.98 48073.87 2021-09-20 15:51:25.000 263 21279.99 464.05 43104.99 48073.91 2021-09-20 15:51:26.000 263 21280.01 464.06 43104.95 48073.87 2021-09-20 15:51:27.000 263 21280.05 464.08 43104.94 48073.89 2021-09-20 15:51:28.000 263 21280.08 464.09 43104.94 48073.92 2021-09-20 15:51:29.000 263 21280.10 464.08 43104.96 48073.89 2021-09-20 15:51:30.000 263 21280.12 464.05 43105.00 48073.93 2021-09-20 15:51:31.000 263 21280.16 464.00 43104.98 48073.92 2021-09-20 15:51:32.000 263 21280.19 463.96 43104.99 48074.01 2021-09-20 15:51:33.000 263 21280.16 463.92 43105.04 48074.05 2021-09-20 15:51:34.000 263 21280.17 463.88 43105.14 48074.09 2021-09-20 15:51:35.000 263 21280.23 463.87 43105.18 48074.09 2021-09-20 15:51:36.000 263 21280.25 463.85 43105.23 48074.17 2021-09-20 15:51:37.000 263 21280.25 463.85 43105.24 48074.21 2021-09-20 15:51:38.000 263 21280.28 463.84 43105.29 48074.28 2021-09-20 15:51:39.000 263 21280.29 463.84 43105.30 48074.29 2021-09-20 15:51:40.000 263 21280.32 463.86 43105.32 48074.30 2021-09-20 15:51:41.000 263 21280.32 463.85 43105.36 48074.37 2021-09-20 15:51:42.000 263 21280.29 463.86 43105.36 48074.36 2021-09-20 15:51:43.000 263 21280.26 463.87 43105.34 48074.33 2021-09-20 15:51:44.000 263 21280.24 463.87 43105.38 48074.31 2021-09-20 15:51:45.000 263 21280.21 463.83 43105.41 48074.36 2021-09-20 15:51:46.000 263 21280.22 463.80 43105.47 48074.37 2021-09-20 15:51:47.000 263 21280.22 463.77 43105.49 48074.35 2021-09-20 15:51:48.000 263 21280.19 463.77 43105.48 48074.41 2021-09-20 15:51:49.000 263 21280.19 463.77 43105.51 48074.40 2021-09-20 15:51:50.000 263 21280.16 463.77 43105.52 48074.46 2021-09-20 15:51:51.000 263 21280.19 463.77 43105.53 48074.43 2021-09-20 15:51:52.000 263 21280.18 463.75 43105.54 48074.44 2021-09-20 15:51:53.000 263 21280.19 463.79 43105.57 48074.46 2021-09-20 15:51:54.000 263 21280.19 463.83 43105.57 48074.52 2021-09-20 15:51:55.000 263 21280.19 463.84 43105.55 48074.45 2021-09-20 15:51:56.000 263 21280.21 463.83 43105.55 48074.45 2021-09-20 15:51:57.000 263 21280.22 463.84 43105.54 48074.46 2021-09-20 15:51:58.000 263 21280.20 463.81 43105.52 48074.52 2021-09-20 15:51:59.000 263 21280.19 463.83 43105.58 48074.50 2021-09-20 15:52:00.000 263 21280.18 463.85 43105.60 48074.46 2021-09-20 15:52:01.000 263 21280.15 463.88 43105.57 48074.52 2021-09-20 15:52:02.000 263 21280.10 463.91 43105.54 48074.46 2021-09-20 15:52:03.000 263 21280.06 463.95 43105.55 48074.49 2021-09-20 15:52:04.000 263 21280.08 463.96 43105.52 48074.38 2021-09-20 15:52:05.000 263 21280.06 464.02 43105.50 48074.39 2021-09-20 15:52:06.000 263 21280.06 464.03 43105.49 48074.41 2021-09-20 15:52:07.000 263 21280.04 464.02 43105.47 48074.40 2021-09-20 15:52:08.000 263 21280.03 464.02 43105.46 48074.37 2021-09-20 15:52:09.000 263 21279.97 464.09 43105.43 48074.31 2021-09-20 15:52:10.000 263 21279.98 464.16 43105.37 48074.32 2021-09-20 15:52:11.000 263 21279.98 464.20 43105.30 48074.23 2021-09-20 15:52:12.000 263 21280.00 464.19 43105.26 48074.22 2021-09-20 15:52:13.000 263 21279.99 464.18 43105.22 48074.15 2021-09-20 15:52:14.000 263 21279.96 464.14 43105.19 48074.06 2021-09-20 15:52:15.000 263 21279.98 464.14 43105.15 48074.11 2021-09-20 15:52:16.000 263 21280.00 464.17 43105.15 48074.09 2021-09-20 15:52:17.000 263 21279.98 464.19 43105.15 48074.04 2021-09-20 15:52:18.000 263 21279.96 464.19 43105.12 48074.02 2021-09-20 15:52:19.000 263 21279.96 464.17 43105.07 48074.00 2021-09-20 15:52:20.000 263 21279.99 464.16 43105.10 48074.01 2021-09-20 15:52:21.000 263 21279.99 464.15 43105.09 48073.95 2021-09-20 15:52:22.000 263 21280.02 464.13 43105.11 48074.01 2021-09-20 15:52:23.000 263 21280.01 464.09 43105.11 48073.94 2021-09-20 15:52:24.000 263 21280.03 464.07 43105.09 48074.03 2021-09-20 15:52:25.000 263 21280.03 464.06 43105.12 48074.02 2021-09-20 15:52:26.000 263 21280.03 464.05 43105.14 48074.08 2021-09-20 15:52:27.000 263 21280.00 464.04 43105.16 48074.07 2021-09-20 15:52:28.000 263 21279.98 464.01 43105.17 48074.07 2021-09-20 15:52:29.000 263 21280.00 464.00 43105.15 48074.06 2021-09-20 15:52:30.000 263 21279.97 464.00 43105.14 48074.02 2021-09-20 15:52:31.000 263 21279.92 464.00 43105.17 48074.06 2021-09-20 15:52:32.000 263 21279.95 463.95 43105.19 48073.99 2021-09-20 15:52:33.000 263 21279.96 463.94 43105.15 48074.04 2021-09-20 15:52:34.000 263 21279.94 463.97 43105.13 48074.05 2021-09-20 15:52:35.000 263 21279.94 464.01 43105.14 48074.01 2021-09-20 15:52:36.000 263 21279.92 464.01 43105.15 48073.97 2021-09-20 15:52:37.000 263 21279.91 464.02 43105.12 48073.98 2021-09-20 15:52:38.000 263 21279.88 464.02 43105.09 48073.96 2021-09-20 15:52:39.000 263 21279.92 463.95 43105.11 48073.93 2021-09-20 15:52:40.000 263 21279.94 463.91 43105.12 48073.97 2021-09-20 15:52:41.000 263 21279.94 463.89 43105.13 48073.97 2021-09-20 15:52:42.000 263 21279.98 463.84 43105.14 48074.00 2021-09-20 15:52:43.000 263 21279.97 463.83 43105.18 48073.99 2021-09-20 15:52:44.000 263 21279.98 463.84 43105.21 48074.07 2021-09-20 15:52:45.000 263 21280.01 463.84 43105.21 48074.09 2021-09-20 15:52:46.000 263 21280.04 463.86 43105.19 48074.08 2021-09-20 15:52:47.000 263 21280.06 463.85 43105.20 48074.15 2021-09-20 15:52:48.000 263 21280.05 463.84 43105.23 48074.13 2021-09-20 15:52:49.000 263 21280.05 463.83 43105.27 48074.17 2021-09-20 15:52:50.000 263 21280.07 463.82 43105.26 48074.19 2021-09-20 15:52:51.000 263 21280.05 463.85 43105.22 48074.14 2021-09-20 15:52:52.000 263 21280.06 463.87 43105.22 48074.14 2021-09-20 15:52:53.000 263 21280.04 463.86 43105.25 48074.11 2021-09-20 15:52:54.000 263 21279.99 463.89 43105.25 48074.18 2021-09-20 15:52:55.000 263 21279.92 463.90 43105.23 48074.10 2021-09-20 15:52:56.000 263 21279.89 463.91 43105.26 48074.11 2021-09-20 15:52:57.000 263 21279.87 463.93 43105.25 48074.05 2021-09-20 15:52:58.000 263 21279.86 463.95 43105.24 48074.06 2021-09-20 15:52:59.000 263 21279.82 464.02 43105.23 48074.06 2021-09-20 15:53:00.000 263 21279.81 464.06 43105.17 48074.00 2021-09-20 15:53:01.000 263 21279.80 464.12 43105.13 48074.01 2021-09-20 15:53:02.000 263 21279.80 464.16 43105.06 48073.95 2021-09-20 15:53:03.000 263 21279.79 464.22 43105.02 48073.93 2021-09-20 15:53:04.000 263 21279.76 464.23 43105.01 48073.85 2021-09-20 15:53:05.000 263 21279.73 464.27 43104.98 48073.80 2021-09-20 15:53:06.000 263 21279.72 464.33 43104.95 48073.74 2021-09-20 15:53:07.000 263 21279.74 464.35 43104.90 48073.74 2021-09-20 15:53:08.000 263 21279.74 464.33 43104.88 48073.71 2021-09-20 15:53:09.000 263 21279.75 464.32 43104.86 48073.69 2021-09-20 15:53:10.000 263 21279.71 464.29 43104.87 48073.66 2021-09-20 15:53:11.000 263 21279.66 464.31 43104.87 48073.62 2021-09-20 15:53:12.000 263 21279.60 464.36 43104.84 48073.66 2021-09-20 15:53:13.000 263 21279.55 464.44 43104.82 48073.58 2021-09-20 15:53:14.000 263 21279.48 464.48 43104.79 48073.55 2021-09-20 15:53:15.000 263 21279.44 464.51 43104.74 48073.46 2021-09-20 15:53:16.000 263 21279.43 464.53 43104.72 48073.44 2021-09-20 15:53:17.000 263 21279.40 464.54 43104.73 48073.35 2021-09-20 15:53:18.000 263 21279.39 464.52 43104.73 48073.37 2021-09-20 15:53:19.000 263 21279.36 464.51 43104.69 48073.32 2021-09-20 15:53:20.000 263 21279.35 464.52 43104.68 48073.35 2021-09-20 15:53:21.000 263 21279.36 464.50 43104.68 48073.31 2021-09-20 15:53:22.000 263 21279.37 464.45 43104.66 48073.25 2021-09-20 15:53:23.000 263 21279.37 464.42 43104.65 48073.32 2021-09-20 15:53:24.000 263 21279.35 464.39 43104.67 48073.29 2021-09-20 15:53:25.000 263 21279.34 464.35 43104.66 48073.35 2021-09-20 15:53:26.000 263 21279.30 464.38 43104.61 48073.31 2021-09-20 15:53:27.000 263 21279.30 464.40 43104.60 48073.24 2021-09-20 15:53:28.000 263 21279.25 464.42 43104.59 48073.29 2021-09-20 15:53:29.000 263 21279.23 464.42 43104.59 48073.22 2021-09-20 15:53:30.000 263 21279.23 464.41 43104.59 48073.19 2021-09-20 15:53:31.000 263 21279.25 464.36 43104.58 48073.19 2021-09-20 15:53:32.000 263 21279.27 464.35 43104.57 48073.21 2021-09-20 15:53:33.000 263 21279.29 464.33 43104.61 48073.23 2021-09-20 15:53:34.000 263 21279.32 464.27 43104.61 48073.27 2021-09-20 15:53:35.000 263 21279.33 464.25 43104.64 48073.22 2021-09-20 15:53:36.000 263 21279.33 464.22 43104.64 48073.28 2021-09-20 15:53:37.000 263 21279.33 464.20 43104.68 48073.34 2021-09-20 15:53:38.000 263 21279.34 464.17 43104.73 48073.31 2021-09-20 15:53:39.000 263 21279.35 464.19 43104.74 48073.32 2021-09-20 15:53:40.000 263 21279.35 464.18 43104.72 48073.37 2021-09-20 15:53:41.000 263 21279.36 464.19 43104.75 48073.39 2021-09-20 15:53:42.000 263 21279.36 464.15 43104.74 48073.44 2021-09-20 15:53:43.000 263 21279.36 464.15 43104.74 48073.38 2021-09-20 15:53:44.000 263 21279.34 464.15 43104.76 48073.37 2021-09-20 15:53:45.000 263 21279.34 464.16 43104.74 48073.45 2021-09-20 15:53:46.000 263 21279.32 464.13 43104.76 48073.40 2021-09-20 15:53:47.000 263 21279.38 464.12 43104.77 48073.43 2021-09-20 15:53:48.000 263 21279.38 464.17 43104.75 48073.41 2021-09-20 15:53:49.000 263 21279.37 464.20 43104.75 48073.37 2021-09-20 15:53:50.000 263 21279.38 464.23 43104.72 48073.38 2021-09-20 15:53:51.000 263 21279.37 464.20 43104.68 48073.34 2021-09-20 15:53:52.000 263 21279.38 464.12 43104.69 48073.32 2021-09-20 15:53:53.000 263 21279.40 464.13 43104.71 48073.37 2021-09-20 15:53:54.000 263 21279.37 464.15 43104.74 48073.41 2021-09-20 15:53:55.000 263 21279.38 464.16 43104.73 48073.35 2021-09-20 15:53:56.000 263 21279.39 464.15 43104.71 48073.38 2021-09-20 15:53:57.000 263 21279.37 464.16 43104.69 48073.34 2021-09-20 15:53:58.000 263 21279.40 464.12 43104.72 48073.39 2021-09-20 15:53:59.000 263 21279.39 464.04 43104.76 48073.42 2021-09-20 15:54:00.000 263 21279.40 464.01 43104.76 48073.37 2021-09-20 15:54:01.000 263 21279.41 464.02 43104.76 48073.41 2021-09-20 15:54:02.000 263 21279.40 464.07 43104.78 48073.45 2021-09-20 15:54:03.000 263 21279.41 464.03 43104.75 48073.39 2021-09-20 15:54:04.000 263 21279.40 464.06 43104.73 48073.38 2021-09-20 15:54:05.000 263 21279.44 464.06 43104.78 48073.43 2021-09-20 15:54:06.000 263 21279.42 464.03 43104.77 48073.44 2021-09-20 15:54:07.000 263 21279.40 464.03 43104.81 48073.48 2021-09-20 15:54:08.000 263 21279.39 464.05 43104.76 48073.42 2021-09-20 15:54:09.000 263 21279.37 464.04 43104.80 48073.40 2021-09-20 15:54:10.000 263 21279.33 463.99 43104.82 48073.44 2021-09-20 15:54:11.000 263 21279.34 463.98 43104.84 48073.43 2021-09-20 15:54:12.000 263 21279.34 463.99 43104.82 48073.44 2021-09-20 15:54:13.000 263 21279.33 463.99 43104.80 48073.43 2021-09-20 15:54:14.000 263 21279.32 463.96 43104.82 48073.43 2021-09-20 15:54:15.000 263 21279.29 463.93 43104.84 48073.45 2021-09-20 15:54:16.000 263 21279.29 463.89 43104.86 48073.44 2021-09-20 15:54:17.000 263 21279.30 463.90 43104.89 48073.43 2021-09-20 15:54:18.000 263 21279.34 463.88 43104.88 48073.51 2021-09-20 15:54:19.000 263 21279.30 463.84 43104.87 48073.49 2021-09-20 15:54:20.000 263 21279.26 463.86 43104.91 48073.45 2021-09-20 15:54:21.000 263 21279.24 463.88 43104.93 48073.50 2021-09-20 15:54:22.000 263 21279.19 463.97 43104.92 48073.46 2021-09-20 15:54:23.000 263 21279.13 464.08 43104.87 48073.47 2021-09-20 15:54:24.000 263 21279.12 464.14 43104.77 48073.35 2021-09-20 15:54:25.000 263 21279.11 464.16 43104.72 48073.32 2021-09-20 15:54:26.000 263 21279.12 464.18 43104.72 48073.25 2021-09-20 15:54:27.000 263 21279.17 464.15 43104.71 48073.23 2021-09-20 15:54:28.000 263 21279.21 464.12 43104.67 48073.22 2021-09-20 15:54:29.000 263 21279.26 464.08 43104.70 48073.23 2021-09-20 15:54:30.000 263 21279.23 464.09 43104.75 48073.29 2021-09-20 15:54:31.000 263 21279.22 464.12 43104.74 48073.26 2021-09-20 15:54:32.000 263 21279.22 464.10 43104.72 48073.25 2021-09-20 15:54:33.000 263 21279.25 464.13 43104.74 48073.26 2021-09-20 15:54:34.000 263 21279.25 464.11 43104.75 48073.28 2021-09-20 15:54:35.000 263 21279.29 464.04 43104.77 48073.29 2021-09-20 15:54:36.000 263 21279.27 464.03 43104.74 48073.26 2021-09-20 15:54:37.000 263 21279.29 463.96 43104.74 48073.26 2021-09-20 15:54:38.000 263 21279.30 463.91 43104.78 48073.36 2021-09-20 15:54:39.000 263 21279.35 463.85 43104.84 48073.37 2021-09-20 15:54:40.000 263 21279.37 463.81 43104.89 48073.47 2021-09-20 15:54:41.000 263 21279.39 463.81 43104.89 48073.48 2021-09-20 15:54:42.000 263 21279.39 463.77 43104.92 48073.47 2021-09-20 15:54:43.000 263 21279.41 463.72 43104.90 48073.49 2021-09-20 15:54:44.000 263 21279.40 463.66 43104.94 48073.55 2021-09-20 15:54:45.000 263 21279.37 463.65 43105.01 48073.54 2021-09-20 15:54:46.000 263 21279.37 463.66 43105.03 48073.56 2021-09-20 15:54:47.000 263 21279.35 463.66 43105.00 48073.62 2021-09-20 15:54:48.000 263 21279.39 463.67 43105.03 48073.60 2021-09-20 15:54:49.000 263 21279.40 463.63 43105.08 48073.55 2021-09-20 15:54:50.000 263 21279.35 463.59 43105.09 48073.65 2021-09-20 15:54:51.000 263 21279.39 463.55 43105.12 48073.64 2021-09-20 15:54:52.000 263 21279.35 463.52 43105.18 48073.62 2021-09-20 15:54:53.000 263 21279.34 463.53 43105.18 48073.65 2021-09-20 15:54:54.000 263 21279.35 463.53 43105.17 48073.74 2021-09-20 15:54:55.000 263 21279.39 463.54 43105.23 48073.71 2021-09-20 15:54:56.000 263 21279.40 463.59 43105.21 48073.76 2021-09-20 15:54:57.000 263 21279.43 463.59 43105.18 48073.73 2021-09-20 15:54:58.000 263 21279.42 463.63 43105.17 48073.75 2021-09-20 15:54:59.000 263 21279.41 463.73 43105.18 48073.73 2021-09-20 15:55:00.000 263 21279.37 463.78 43105.15 48073.74 2021-09-20 15:55:01.000 263 21279.39 463.79 43105.10 48073.67 2021-09-20 15:55:02.000 263 21279.42 463.79 43105.09 48073.66 2021-09-20 15:55:03.000 263 21279.41 463.79 43105.03 48073.63 2021-09-20 15:55:04.000 263 21279.36 463.81 43105.01 48073.59 2021-09-20 15:55:05.000 263 21279.41 463.79 43105.00 48073.60 2021-09-20 15:55:06.000 263 21279.41 463.77 43104.97 48073.55 2021-09-20 15:55:07.000 263 21279.43 463.76 43104.97 48073.59 2021-09-20 15:55:08.000 263 21279.43 463.78 43104.98 48073.55 2021-09-20 15:55:09.000 263 21279.48 463.77 43105.00 48073.60 2021-09-20 15:55:10.000 263 21279.48 463.76 43105.01 48073.61 2021-09-20 15:55:11.000 263 21279.48 463.74 43105.04 48073.58 2021-09-20 15:55:12.000 263 21279.48 463.74 43105.05 48073.60 2021-09-20 15:55:13.000 263 21279.48 463.73 43105.05 48073.63 2021-09-20 15:55:14.000 263 21279.49 463.73 43105.04 48073.68 2021-09-20 15:55:15.000 263 21279.50 463.72 43105.05 48073.63 2021-09-20 15:55:16.000 263 21279.51 463.71 43105.08 48073.69 2021-09-20 15:55:17.000 263 21279.54 463.73 43105.08 48073.64 2021-09-20 15:55:18.000 263 21279.53 463.77 43105.08 48073.73 2021-09-20 15:55:19.000 263 21279.50 463.80 43105.06 48073.71 2021-09-20 15:55:20.000 263 21279.49 463.79 43105.05 48073.65 2021-09-20 15:55:21.000 263 21279.44 463.79 43105.03 48073.67 2021-09-20 15:55:22.000 263 21279.46 463.81 43105.08 48073.61 2021-09-20 15:55:23.000 263 21279.46 463.84 43105.09 48073.67 2021-09-20 15:55:24.000 263 21279.44 463.85 43105.05 48073.66 2021-09-20 15:55:25.000 263 21279.45 463.86 43105.03 48073.69 2021-09-20 15:55:26.000 263 21279.46 463.84 43105.04 48073.62 2021-09-20 15:55:27.000 263 21279.46 463.81 43105.09 48073.71 2021-09-20 15:55:28.000 263 21279.48 463.82 43105.09 48073.65 2021-09-20 15:55:29.000 263 21279.48 463.83 43105.11 48073.73 2021-09-20 15:55:30.000 263 21279.52 463.84 43105.13 48073.74 2021-09-20 15:55:31.000 263 21279.53 463.83 43105.15 48073.78 2021-09-20 15:55:32.000 263 21279.55 463.84 43105.14 48073.77 2021-09-20 15:55:33.000 263 21279.54 463.84 43105.16 48073.75 2021-09-20 15:55:34.000 263 21279.52 463.81 43105.19 48073.81 2021-09-20 15:55:35.000 263 21279.51 463.78 43105.20 48073.78 2021-09-20 15:55:36.000 263 21279.52 463.78 43105.19 48073.82 2021-09-20 15:55:37.000 263 21279.54 463.77 43105.23 48073.79 2021-09-20 15:55:38.000 263 21279.55 463.77 43105.24 48073.87 2021-09-20 15:55:39.000 263 21279.52 463.78 43105.23 48073.84 2021-09-20 15:55:40.000 263 21279.50 463.80 43105.21 48073.88 2021-09-20 15:55:41.000 263 21279.51 463.77 43105.21 48073.86 2021-09-20 15:55:42.000 263 21279.53 463.75 43105.23 48073.84 2021-09-20 15:55:43.000 263 21279.55 463.73 43105.25 48073.83 2021-09-20 15:55:44.000 263 21279.60 463.71 43105.26 48073.92 2021-09-20 15:55:45.000 263 21279.61 463.77 43105.25 48073.92 2021-09-20 15:55:46.000 263 21279.64 463.82 43105.22 48073.87 2021-09-20 15:55:47.000 263 21279.61 463.84 43105.15 48073.86 2021-09-20 15:55:48.000 263 21279.59 463.86 43105.15 48073.89 2021-09-20 15:55:49.000 263 21279.58 463.89 43105.14 48073.84 2021-09-20 15:55:50.000 263 21279.55 463.93 43105.11 48073.76 2021-09-20 15:55:51.000 263 21279.52 463.95 43105.09 48073.76 2021-09-20 15:55:52.000 263 21279.49 463.95 43105.08 48073.76 2021-09-20 15:55:53.000 263 21279.45 463.98 43105.05 48073.72 2021-09-20 15:55:54.000 263 21279.45 464.01 43105.02 48073.64 2021-09-20 15:55:55.000 263 21279.45 464.03 43104.97 48073.68 2021-09-20 15:55:56.000 263 21279.47 464.04 43104.98 48073.63 2021-09-20 15:55:57.000 263 21279.50 464.06 43104.98 48073.64 2021-09-20 15:55:58.000 263 21279.52 464.07 43104.93 48073.55 2021-09-20 15:55:59.000 263 21279.49 464.03 43104.92 48073.57 2021-09-20 15:56:00.000 263 21279.53 463.96 43104.98 48073.60 2021-09-20 15:56:01.000 263 21279.60 463.91 43105.02 48073.63 2021-09-20 15:56:02.000 263 21279.59 463.89 43105.07 48073.64 2021-09-20 15:56:03.000 263 21279.59 463.87 43105.10 48073.75 2021-09-20 15:56:04.000 263 21279.59 463.82 43105.11 48073.75 2021-09-20 15:56:05.000 263 21279.65 463.79 43105.15 48073.78 2021-09-20 15:56:06.000 263 21279.68 463.76 43105.19 48073.88 2021-09-20 15:56:07.000 263 21279.75 463.77 43105.22 48073.87 2021-09-20 15:56:08.000 263 21279.71 463.78 43105.19 48073.98 2021-09-20 15:56:09.000 263 21279.74 463.77 43105.21 48073.92 2021-09-20 15:56:10.000 263 21279.76 463.74 43105.25 48073.95 2021-09-20 15:56:11.000 263 21279.78 463.68 43105.27 48074.01 2021-09-20 15:56:12.000 263 21279.80 463.59 43105.33 48073.99 2021-09-20 15:56:13.000 263 21279.83 463.50 43105.40 48074.09 2021-09-20 15:56:14.000 263 21279.86 463.40 43105.48 48074.11 2021-09-20 15:56:15.000 263 21279.92 463.37 43105.57 48074.20 2021-09-20 15:56:16.000 263 21279.96 463.35 43105.60 48074.32 2021-09-20 15:56:17.000 263 21279.99 463.34 43105.63 48074.37 2021-09-20 15:56:18.000 263 21280.00 463.32 43105.67 48074.38 2021-09-20 15:56:19.000 263 21280.04 463.28 43105.68 48074.40 2021-09-20 15:56:20.000 263 21280.08 463.29 43105.69 48074.44 2021-09-20 15:56:21.000 263 21280.10 463.29 43105.68 48074.50 2021-09-20 15:56:22.000 263 21280.14 463.26 43105.67 48074.52 2021-09-20 15:56:23.000 263 21280.13 463.24 43105.70 48074.49 2021-09-20 15:56:24.000 263 21280.16 463.22 43105.72 48074.54 2021-09-20 15:56:25.000 263 21280.16 463.21 43105.76 48074.59 2021-09-20 15:56:26.000 263 21280.20 463.21 43105.78 48074.60 2021-09-20 15:56:27.000 263 21280.24 463.19 43105.77 48074.58 2021-09-20 15:56:28.000 263 21280.23 463.16 43105.80 48074.67 2021-09-20 15:56:29.000 263 21280.28 463.13 43105.83 48074.68 2021-09-20 15:56:30.000 263 21280.32 463.08 43105.84 48074.69 2021-09-20 15:56:31.000 263 21280.32 463.05 43105.89 48074.77 2021-09-20 15:56:32.000 263 21280.36 463.04 43105.93 48074.78 2021-09-20 15:56:33.000 263 21280.37 463.05 43105.97 48074.80 2021-09-20 15:56:34.000 263 21280.37 463.04 43105.97 48074.81 2021-09-20 15:56:35.000 263 21280.42 463.03 43105.94 48074.91 2021-09-20 15:56:36.000 263 21280.42 463.03 43105.97 48074.90 2021-09-20 15:56:37.000 263 21280.37 462.99 43106.01 48074.89 2021-09-20 15:56:38.000 263 21280.38 462.98 43106.05 48074.90 2021-09-20 15:56:39.000 263 21280.38 462.98 43106.04 48075.00 2021-09-20 15:56:40.000 263 21280.36 462.98 43106.07 48074.95 2021-09-20 15:56:41.000 263 21280.34 462.94 43106.08 48074.93 2021-09-20 15:56:42.000 263 21280.35 462.95 43106.09 48074.96 2021-09-20 15:56:43.000 263 21280.32 462.94 43106.12 48074.99 2021-09-20 15:56:44.000 263 21280.30 462.94 43106.09 48074.95 2021-09-20 15:56:45.000 263 21280.27 462.94 43106.07 48074.95 2021-09-20 15:56:46.000 263 21280.25 462.96 43106.05 48074.91 2021-09-20 15:56:47.000 263 21280.25 463.01 43106.03 48074.92 2021-09-20 15:56:48.000 263 21280.19 463.04 43106.02 48074.90 2021-09-20 15:56:49.000 263 21280.19 463.05 43105.99 48074.83 2021-09-20 15:56:50.000 263 21280.23 463.09 43105.95 48074.78 2021-09-20 15:56:51.000 263 21280.20 463.15 43105.94 48074.82 2021-09-20 15:56:52.000 263 21280.17 463.20 43105.89 48074.74 2021-09-20 15:56:53.000 263 21280.17 463.20 43105.84 48074.70 2021-09-20 15:56:54.000 263 21280.15 463.17 43105.83 48074.63 2021-09-20 15:56:55.000 263 21280.12 463.22 43105.83 48074.66 2021-09-20 15:56:56.000 263 21280.08 463.29 43105.81 48074.60 2021-09-20 15:56:57.000 263 21280.07 463.33 43105.73 48074.50 2021-09-20 15:56:58.000 263 21280.07 463.41 43105.62 48074.52 2021-09-20 15:56:59.000 263 21280.05 463.43 43105.57 48074.44 2021-09-20 15:57:00.000 263 21280.06 463.41 43105.54 48074.37 2021-09-20 15:57:01.000 263 21280.03 463.44 43105.51 48074.34 2021-09-20 15:57:02.000 263 21280.00 463.48 43105.48 48074.33 2021-09-20 15:57:03.000 263 21280.01 463.51 43105.46 48074.32 2021-09-20 15:57:04.000 263 21280.02 463.56 43105.45 48074.24 2021-09-20 15:57:05.000 263 21280.00 463.61 43105.39 48074.21 2021-09-20 15:57:06.000 263 21279.99 463.63 43105.31 48074.21 2021-09-20 15:57:07.000 263 21279.97 463.63 43105.26 48074.12 2021-09-20 15:57:08.000 263 21279.94 463.65 43105.28 48074.12 2021-09-20 15:57:09.000 263 21279.91 463.66 43105.26 48074.06 2021-09-20 15:57:10.000 263 21279.91 463.67 43105.22 48074.06 2021-09-20 15:57:11.000 263 21279.95 463.62 43105.23 48074.02 2021-09-20 15:57:12.000 263 21279.95 463.60 43105.23 48074.02 2021-09-20 15:57:13.000 263 21279.96 463.60 43105.26 48074.06 2021-09-20 15:57:14.000 263 21279.96 463.66 43105.27 48074.06 2021-09-20 15:57:15.000 263 21280.00 463.66 43105.26 48074.08 2021-09-20 15:57:16.000 263 21279.99 463.67 43105.21 48074.03 2021-09-20 15:57:17.000 263 21279.96 463.70 43105.19 48074.05 2021-09-20 15:57:18.000 263 21279.91 463.75 43105.15 48073.99 2021-09-20 15:57:19.000 263 21279.88 463.75 43105.13 48074.00 2021-09-20 15:57:20.000 263 21279.88 463.76 43105.08 48073.97 2021-09-20 15:57:21.000 263 21279.91 463.73 43105.13 48073.93 2021-09-20 15:57:22.000 263 21279.88 463.70 43105.13 48073.93 2021-09-20 15:57:23.000 263 21279.87 463.67 43105.10 48073.89 2021-09-20 15:57:24.000 263 21279.88 463.62 43105.13 48073.91 2021-09-20 15:57:25.000 263 21279.91 463.60 43105.12 48073.91 2021-09-20 15:57:26.000 263 21279.92 463.60 43105.17 48073.99 2021-09-20 15:57:27.000 263 21279.96 463.57 43105.15 48073.97 2021-09-20 15:57:28.000 263 21280.00 463.55 43105.18 48073.99 2021-09-20 15:57:29.000 263 21280.01 463.57 43105.20 48074.03 2021-09-20 15:57:30.000 263 21280.04 463.55 43105.21 48074.01 2021-09-20 15:57:31.000 263 21280.07 463.56 43105.23 48074.03 2021-09-20 15:57:32.000 263 21280.06 463.58 43105.21 48074.06 2021-09-20 15:57:33.000 263 21280.03 463.57 43105.17 48074.10 2021-09-20 15:57:34.000 263 21280.05 463.56 43105.22 48074.09 2021-09-20 15:57:35.000 263 21280.08 463.54 43105.27 48074.12 2021-09-20 15:57:36.000 263 21280.11 463.51 43105.27 48074.13 2021-09-20 15:57:37.000 263 21280.12 463.51 43105.29 48074.14 2021-09-20 15:57:38.000 263 21280.17 463.53 43105.30 48074.14 2021-09-20 15:57:39.000 263 21280.15 463.57 43105.32 48074.15 2021-09-20 15:57:40.000 263 21280.09 463.58 43105.29 48074.23 2021-09-20 15:57:41.000 263 21280.07 463.57 43105.31 48074.15 2021-09-20 15:57:42.000 263 21280.08 463.53 43105.32 48074.18 2021-09-20 15:57:43.000 263 21280.07 463.52 43105.36 48074.13 2021-09-20 15:57:44.000 263 21280.05 463.50 43105.38 48074.20 2021-09-20 15:57:45.000 263 21280.07 463.48 43105.43 48074.23 2021-09-20 15:57:46.000 263 21280.12 463.46 43105.46 48074.23 2021-09-20 15:57:47.000 263 21280.16 463.42 43105.44 48074.26 2021-09-20 15:57:48.000 263 21280.18 463.37 43105.49 48074.26 2021-09-20 15:57:49.000 263 21280.20 463.26 43105.54 48074.38 2021-09-20 15:57:50.000 263 21280.21 463.16 43105.59 48074.38 2021-09-20 15:57:51.000 263 21280.23 463.10 43105.68 48074.50 2021-09-20 15:57:52.000 263 21280.27 463.09 43105.76 48074.57 2021-09-20 15:57:53.000 263 21280.25 463.11 43105.76 48074.60 2021-09-20 15:57:54.000 263 21280.22 463.08 43105.79 48074.65 2021-09-20 15:57:55.000 263 21280.21 463.08 43105.83 48074.71 2021-09-20 15:57:56.000 263 21280.19 463.05 43105.87 48074.68 2021-09-20 15:57:57.000 263 21280.18 463.06 43105.90 48074.72 2021-09-20 15:57:58.000 263 21280.20 463.07 43105.90 48074.75 2021-09-20 15:57:59.000 263 21280.18 463.08 43105.92 48074.78 2021-09-20 15:58:00.000 263 21280.15 463.13 43105.91 48074.72 2021-09-20 15:58:01.000 263 21280.19 463.14 43105.92 48074.77 2021-09-20 15:58:02.000 263 21280.19 463.15 43105.93 48074.77 2021-09-20 15:58:03.000 263 21280.18 463.18 43105.92 48074.69 2021-09-20 15:58:04.000 263 21280.16 463.17 43105.88 48074.73 2021-09-20 15:58:05.000 263 21280.12 463.20 43105.86 48074.71 2021-09-20 15:58:06.000 263 21280.16 463.21 43105.83 48074.64 2021-09-20 15:58:07.000 263 21280.18 463.19 43105.84 48074.69 2021-09-20 15:58:08.000 263 21280.18 463.14 43105.85 48074.66 2021-09-20 15:58:09.000 263 21280.14 463.13 43105.82 48074.65 2021-09-20 15:58:10.000 263 21280.15 463.09 43105.81 48074.63 2021-09-20 15:58:11.000 263 21280.14 463.10 43105.85 48074.68 2021-09-20 15:58:12.000 263 21280.17 463.15 43105.85 48074.73 2021-09-20 15:58:13.000 263 21280.12 463.18 43105.80 48074.64 2021-09-20 15:58:14.000 263 21280.09 463.21 43105.82 48074.66 2021-09-20 15:58:15.000 263 21280.10 463.18 43105.78 48074.65 2021-09-20 15:58:16.000 263 21280.11 463.18 43105.76 48074.64 2021-09-20 15:58:17.000 263 21280.10 463.19 43105.78 48074.56 2021-09-20 15:58:18.000 263 21280.11 463.20 43105.77 48074.60 2021-09-20 15:58:19.000 263 21280.11 463.21 43105.75 48074.62 2021-09-20 15:58:20.000 263 21280.13 463.22 43105.74 48074.53 2021-09-20 15:58:21.000 263 21280.10 463.21 43105.70 48074.57 2021-09-20 15:58:22.000 263 21280.10 463.20 43105.71 48074.57 2021-09-20 15:58:23.000 263 21280.14 463.20 43105.70 48074.50 2021-09-20 15:58:24.000 263 21280.17 463.18 43105.69 48074.54 2021-09-20 15:58:25.000 263 21280.16 463.16 43105.66 48074.54 2021-09-20 15:58:26.000 263 21280.18 463.12 43105.65 48074.57 2021-09-20 15:58:27.000 263 21280.14 463.08 43105.64 48074.50 2021-09-20 15:58:28.000 263 21280.12 463.07 43105.65 48074.54 2021-09-20 15:58:29.000 263 21280.12 463.04 43105.63 48074.60 2021-09-20 15:58:30.000 263 21280.15 463.05 43105.63 48074.55 2021-09-20 15:58:31.000 263 21280.18 463.07 43105.63 48074.56 2021-09-20 15:58:32.000 263 21280.16 463.09 43105.59 48074.61 2021-09-20 15:58:33.000 263 21280.18 463.08 43105.64 48074.52 2021-09-20 15:58:34.000 263 21280.16 463.06 43105.65 48074.55 2021-09-20 15:58:35.000 263 21280.14 463.03 43105.66 48074.55 2021-09-20 15:58:36.000 263 21280.07 463.05 43105.66 48074.58 2021-09-20 15:58:37.000 263 21280.01 463.10 43105.66 48074.50 2021-09-20 15:58:38.000 263 21280.01 463.09 43105.69 48074.54 2021-09-20 15:58:39.000 263 21280.08 463.04 43105.72 48074.56 2021-09-20 15:58:40.000 263 21280.06 463.04 43105.76 48074.58 2021-09-20 15:58:41.000 263 21280.02 463.07 43105.80 48074.60 2021-09-20 15:58:42.000 263 21280.02 463.10 43105.80 48074.61 2021-09-20 15:58:43.000 263 21280.02 463.15 43105.80 48074.66 2021-09-20 15:58:44.000 263 21280.00 463.20 43105.81 48074.61 2021-09-20 15:58:45.000 263 21279.95 463.18 43105.81 48074.64 2021-09-20 15:58:46.000 263 21279.93 463.13 43105.79 48074.60 2021-09-20 15:58:47.000 263 21279.90 463.09 43105.83 48074.67 2021-09-20 15:58:48.000 263 21279.91 463.08 43105.89 48074.62 2021-09-20 15:58:49.000 263 21279.92 463.07 43105.93 48074.68 2021-09-20 15:58:50.000 263 21279.97 463.01 43105.95 48074.75 2021-09-20 15:58:51.000 263 21280.00 462.97 43105.96 48074.69 2021-09-20 15:58:52.000 263 21280.02 462.94 43105.99 48074.77 2021-09-20 15:58:53.000 263 21280.01 462.96 43106.01 48074.79 2021-09-20 15:58:54.000 263 21279.98 463.05 43106.02 48074.86 2021-09-20 15:58:55.000 263 21279.99 463.10 43105.97 48074.80 2021-09-20 15:58:56.000 263 21280.02 463.09 43105.96 48074.77 2021-09-20 15:58:57.000 263 21280.03 463.03 43105.97 48074.78 2021-09-20 15:58:58.000 263 21280.04 463.03 43106.00 48074.76 2021-09-20 15:58:59.000 263 21280.05 463.08 43105.99 48074.82 2021-09-20 15:59:00.000 263 21280.03 463.08 43106.01 48074.80 2021-09-20 15:59:01.000 263 21280.07 463.10 43105.99 48074.81 2021-09-20 15:59:02.000 263 21280.11 463.11 43105.98 48074.84 2021-09-20 15:59:03.000 263 21280.12 463.10 43106.00 48074.77 2021-09-20 15:59:04.000 263 21280.13 463.12 43105.99 48074.80 2021-09-20 15:59:05.000 263 21280.13 463.11 43106.01 48074.83 2021-09-20 15:59:06.000 263 21280.13 463.06 43106.04 48074.89 2021-09-20 15:59:07.000 263 21280.14 463.05 43106.07 48074.86 2021-09-20 15:59:08.000 263 21280.13 463.08 43106.08 48074.93 2021-09-20 15:59:09.000 263 21280.13 463.09 43106.09 48074.95 2021-09-20 15:59:10.000 263 21280.15 463.12 43106.08 48074.96 2021-09-20 15:59:11.000 263 21280.16 463.08 43106.08 48074.93 2021-09-20 15:59:12.000 263 21280.19 463.05 43106.16 48074.97 2021-09-20 15:59:13.000 263 21280.19 463.03 43106.18 48074.96 2021-09-20 15:59:14.000 263 21280.19 463.02 43106.18 48075.06 2021-09-20 15:59:15.000 263 21280.23 463.00 43106.20 48075.04 2021-09-20 15:59:16.000 263 21280.24 462.96 43106.21 48075.07 2021-09-20 15:59:17.000 263 21280.22 462.95 43106.23 48075.04 2021-09-20 15:59:18.000 263 21280.20 462.96 43106.22 48075.06 2021-09-20 15:59:19.000 263 21280.19 462.92 43106.24 48075.09 2021-09-20 15:59:20.000 263 21280.18 462.90 43106.20 48075.06 2021-09-20 15:59:21.000 263 21280.21 462.86 43106.23 48075.02 2021-09-20 15:59:22.000 263 21280.27 462.82 43106.25 48075.08 2021-09-20 15:59:23.000 263 21280.28 462.80 43106.25 48075.11 2021-09-20 15:59:24.000 263 21280.33 462.80 43106.29 48075.16 2021-09-20 15:59:25.000 263 21280.36 462.79 43106.32 48075.24 2021-09-20 15:59:26.000 263 21280.38 462.76 43106.34 48075.22 2021-09-20 15:59:27.000 263 21280.37 462.74 43106.35 48075.25 2021-09-20 15:59:28.000 263 21280.33 462.77 43106.32 48075.25 2021-09-20 15:59:29.000 263 21280.33 462.79 43106.35 48075.24 2021-09-20 15:59:30.000 263 21280.31 462.82 43106.34 48075.30 2021-09-20 15:59:31.000 263 21280.23 462.88 43106.30 48075.21 2021-09-20 15:59:32.000 263 21280.18 462.94 43106.24 48075.10 2021-09-20 15:59:33.000 263 21280.17 462.99 43106.19 48075.11 2021-09-20 15:59:34.000 263 21280.14 462.99 43106.15 48074.96 2021-09-20 15:59:35.000 263 21280.13 462.98 43106.09 48074.96 2021-09-20 15:59:36.000 263 21280.10 462.94 43106.07 48074.92 2021-09-20 15:59:37.000 263 21280.07 462.89 43106.07 48074.90 2021-09-20 15:59:38.000 263 21280.06 462.87 43106.06 48074.81 2021-09-20 15:59:39.000 263 21279.99 462.83 43106.11 48074.86 2021-09-20 15:59:40.000 263 21279.99 462.81 43106.11 48074.87 2021-09-20 15:59:41.000 263 21279.97 462.77 43106.07 48074.86 2021-09-20 15:59:42.000 263 21279.92 462.79 43106.07 48074.80 2021-09-20 15:59:43.000 263 21279.92 462.77 43106.08 48074.83 2021-09-20 15:59:44.000 263 21279.87 462.78 43106.09 48074.79 2021-09-20 15:59:45.000 263 21279.82 462.73 43106.09 48074.81 2021-09-20 15:59:46.000 263 21279.80 462.71 43106.10 48074.76 2021-09-20 15:59:47.000 263 21279.77 462.70 43106.08 48074.74 2021-09-20 15:59:48.000 263 21279.78 462.67 43106.08 48074.73 2021-09-20 15:59:49.000 263 21279.79 462.68 43106.09 48074.79 2021-09-20 15:59:50.000 263 21279.79 462.67 43106.09 48074.73 2021-09-20 15:59:51.000 263 21279.81 462.65 43106.09 48074.76 2021-09-20 15:59:52.000 263 21279.83 462.61 43106.11 48074.74 2021-09-20 15:59:53.000 263 21279.86 462.57 43106.13 48074.81 2021-09-20 15:59:54.000 263 21279.88 462.51 43106.18 48074.83 2021-09-20 15:59:55.000 263 21279.90 462.49 43106.20 48074.85 2021-09-20 15:59:56.000 263 21279.92 462.46 43106.24 48074.96 2021-09-20 15:59:57.000 263 21279.96 462.42 43106.32 48074.93 2021-09-20 15:59:58.000 263 21279.98 462.37 43106.33 48075.00 2021-09-20 15:59:59.000 263 21279.96 462.36 43106.36 48075.04 2021-09-20 16:00:00.000 263 21279.92 462.35 43106.38 48075.12 2021-09-20 16:00:01.000 263 21279.94 462.38 43106.39 48075.06 2021-09-20 16:00:02.000 263 21279.87 462.44 43106.35 48075.10 2021-09-20 16:00:03.000 263 21279.84 462.46 43106.33 48075.10 2021-09-20 16:00:04.000 263 21279.83 462.48 43106.32 48075.00 2021-09-20 16:00:05.000 263 21279.81 462.53 43106.29 48075.04 2021-09-20 16:00:06.000 263 21279.80 462.57 43106.26 48075.00 2021-09-20 16:00:07.000 263 21279.84 462.64 43106.23 48074.90 2021-09-20 16:00:08.000 263 21279.88 462.66 43106.26 48074.93 2021-09-20 16:00:09.000 263 21279.88 462.64 43106.22 48074.94 2021-09-20 16:00:10.000 263 21279.85 462.62 43106.20 48074.93 2021-09-20 16:00:11.000 263 21279.89 462.60 43106.22 48074.93 2021-09-20 16:00:12.000 263 21279.89 462.61 43106.22 48074.92 2021-09-20 16:00:13.000 263 21279.92 462.58 43106.24 48074.95 2021-09-20 16:00:14.000 263 21279.92 462.58 43106.25 48074.99 2021-09-20 16:00:15.000 263 21279.90 462.65 43106.27 48074.94 2021-09-20 16:00:16.000 263 21279.88 462.69 43106.26 48075.01 2021-09-20 16:00:17.000 263 21279.87 462.72 43106.26 48074.89 2021-09-20 16:00:18.000 263 21279.91 462.72 43106.25 48074.98 2021-09-20 16:00:19.000 263 21279.93 462.76 43106.24 48074.95 2021-09-20 16:00:20.000 263 21279.95 462.74 43106.26 48074.95 2021-09-20 16:00:21.000 263 21279.96 462.74 43106.27 48074.98 2021-09-20 16:00:22.000 263 21279.95 462.72 43106.27 48075.01 2021-09-20 16:00:23.000 263 21279.96 462.68 43106.28 48075.02 2021-09-20 16:00:24.000 263 21279.97 462.64 43106.31 48075.01 2021-09-20 16:00:25.000 263 21279.96 462.57 43106.39 48075.10 2021-09-20 16:00:26.000 263 21279.92 462.50 43106.41 48075.11 2021-09-20 16:00:27.000 263 21279.90 462.46 43106.46 48075.08 2021-09-20 16:00:28.000 263 21279.88 462.45 43106.52 48075.20 2021-09-20 16:00:29.000 263 21279.84 462.46 43106.54 48075.14 2021-09-20 16:00:30.000 263 21279.82 462.49 43106.52 48075.18 2021-09-20 16:00:31.000 263 21279.81 462.53 43106.50 48075.15 2021-09-20 16:00:32.000 263 21279.82 462.61 43106.44 48075.17 2021-09-20 16:00:33.000 263 21279.83 462.66 43106.40 48075.12 2021-09-20 16:00:34.000 263 21279.85 462.68 43106.40 48075.05 2021-09-20 16:00:35.000 263 21279.82 462.70 43106.40 48075.04 2021-09-20 16:00:36.000 263 21279.78 462.70 43106.34 48074.98 2021-09-20 16:00:37.000 263 21279.75 462.72 43106.35 48075.03 2021-09-20 16:00:38.000 263 21279.78 462.71 43106.35 48074.99 2021-09-20 16:00:39.000 263 21279.83 462.66 43106.37 48074.98 2021-09-20 16:00:40.000 263 21279.88 462.62 43106.41 48075.01 2021-09-20 16:00:41.000 263 21279.93 462.59 43106.42 48075.11 2021-09-20 16:00:42.000 263 21279.92 462.61 43106.44 48075.09 2021-09-20 16:00:43.000 263 21279.89 462.64 43106.43 48075.14 2021-09-20 16:00:44.000 263 21279.85 462.64 43106.45 48075.15 2021-09-20 16:00:45.000 263 21279.82 462.67 43106.51 48075.20 2021-09-20 16:00:46.000 263 21279.82 462.69 43106.53 48075.16 2021-09-20 16:00:47.000 263 21279.81 462.73 43106.51 48075.17 2021-09-20 16:00:48.000 263 21279.78 462.76 43106.49 48075.16 2021-09-20 16:00:49.000 263 21279.80 462.75 43106.53 48075.17 2021-09-20 16:00:50.000 263 21279.79 462.81 43106.52 48075.21 2021-09-20 16:00:51.000 263 21279.79 462.85 43106.50 48075.12 2021-09-20 16:00:52.000 263 21279.80 462.90 43106.49 48075.15 2021-09-20 16:00:53.000 263 21279.76 462.96 43106.45 48075.13 2021-09-20 16:00:54.000 263 21279.72 463.02 43106.37 48075.03 2021-09-20 16:00:55.000 263 21279.70 463.08 43106.31 48075.00 2021-09-20 16:00:56.000 263 21279.61 463.14 43106.28 48074.96 2021-09-20 16:00:57.000 263 21279.60 463.18 43106.21 48074.92 2021-09-20 16:00:58.000 263 21279.61 463.23 43106.18 48074.82 2021-09-20 16:00:59.000 263 21279.59 463.31 43106.14 48074.83 2021-09-20 16:01:00.000 263 21279.58 463.38 43106.07 48074.73 2021-09-20 16:01:01.000 263 21279.59 463.42 43105.99 48074.71 2021-09-20 16:01:02.000 263 21279.65 463.46 43105.95 48074.62 2021-09-20 16:01:03.000 263 21279.64 463.48 43105.96 48074.62 2021-09-20 16:01:04.000 263 21279.68 463.46 43105.93 48074.56 2021-09-20 16:01:05.000 263 21279.68 463.46 43105.90 48074.60 2021-09-20 16:01:06.000 263 21279.73 463.39 43105.90 48074.57 2021-09-20 16:01:07.000 263 21279.78 463.30 43105.93 48074.57 2021-09-20 16:01:08.000 263 21279.80 463.27 43105.99 48074.68 2021-09-20 16:01:09.000 263 21279.84 463.30 43106.00 48074.66 2021-09-20 16:01:10.000 263 21279.87 463.26 43106.01 48074.73 2021-09-20 16:01:11.000 263 21279.86 463.22 43106.04 48074.73 2021-09-20 16:01:12.000 263 21279.86 463.20 43106.05 48074.76 2021-09-20 16:01:13.000 263 21279.90 463.17 43106.06 48074.85 2021-09-20 16:01:14.000 263 21279.91 463.12 43106.10 48074.82 2021-09-20 16:01:15.000 263 21279.92 463.08 43106.14 48074.85 2021-09-20 16:01:16.000 263 21279.94 463.09 43106.18 48074.96 2021-09-20 16:01:17.000 263 21279.91 463.10 43106.20 48074.90 2021-09-20 16:01:18.000 263 21279.93 463.11 43106.18 48074.93 2021-09-20 16:01:19.000 263 21279.91 463.18 43106.18 48074.93 2021-09-20 16:01:20.000 263 21279.86 463.20 43106.11 48074.86 2021-09-20 16:01:21.000 263 21279.83 463.20 43106.09 48074.85 2021-09-20 16:01:22.000 263 21279.79 463.19 43106.04 48074.80 2021-09-20 16:01:23.000 263 21279.79 463.21 43106.01 48074.79 2021-09-20 16:01:24.000 263 21279.80 463.22 43106.02 48074.75 2021-09-20 16:01:25.000 263 21279.77 463.21 43105.97 48074.66 2021-09-20 16:01:26.000 263 21279.74 463.20 43105.96 48074.65 2021-09-20 16:01:27.000 263 21279.72 463.19 43105.96 48074.63 2021-09-20 16:01:28.000 263 21279.72 463.21 43105.93 48074.64 2021-09-20 16:01:29.000 263 21279.68 463.27 43105.89 48074.56 2021-09-20 16:01:30.000 263 21279.61 463.28 43105.87 48074.56 2021-09-20 16:01:31.000 263 21279.61 463.30 43105.84 48074.46 2021-09-20 16:01:32.000 263 21279.59 463.31 43105.77 48074.49 2021-09-20 16:01:33.000 263 21279.56 463.31 43105.77 48074.42 2021-09-20 16:01:34.000 263 21279.53 463.30 43105.76 48074.36 2021-09-20 16:01:35.000 263 21279.50 463.31 43105.77 48074.37 2021-09-20 16:01:36.000 263 21279.51 463.30 43105.75 48074.36 2021-09-20 16:01:37.000 263 21279.48 463.28 43105.74 48074.36 2021-09-20 16:01:38.000 263 21279.47 463.25 43105.73 48074.32 2021-09-20 16:01:39.000 263 21279.46 463.22 43105.75 48074.32 2021-09-20 16:01:40.000 263 21279.42 463.25 43105.79 48074.35 2021-09-20 16:01:41.000 263 21279.47 463.24 43105.75 48074.32 2021-09-20 16:01:42.000 263 21279.46 463.25 43105.76 48074.34 2021-09-20 16:01:43.000 263 21279.46 463.21 43105.75 48074.34 2021-09-20 16:01:44.000 263 21279.47 463.20 43105.78 48074.36 2021-09-20 16:01:45.000 263 21279.47 463.20 43105.76 48074.37 2021-09-20 16:01:46.000 263 21279.51 463.20 43105.76 48074.31 2021-09-20 16:01:47.000 263 21279.50 463.22 43105.73 48074.33 2021-09-20 16:01:48.000 263 21279.48 463.22 43105.70 48074.30 2021-09-20 16:01:49.000 263 21279.44 463.22 43105.70 48074.30 2021-09-20 16:01:50.000 263 21279.45 463.17 43105.69 48074.27 2021-09-20 16:01:51.000 263 21279.46 463.14 43105.71 48074.25 2021-09-20 16:01:52.000 263 21279.45 463.12 43105.71 48074.32 2021-09-20 16:01:53.000 263 21279.44 463.08 43105.73 48074.30 2021-09-20 16:01:54.000 263 21279.47 462.99 43105.75 48074.34 2021-09-20 16:01:55.000 263 21279.49 462.90 43105.82 48074.34 2021-09-20 16:01:56.000 263 21279.55 462.88 43105.89 48074.43 2021-09-20 16:01:57.000 263 21279.56 462.93 43105.88 48074.51 2021-09-20 16:01:58.000 263 21279.59 462.97 43105.89 48074.46 2021-09-20 16:01:59.000 263 21279.57 463.06 43105.85 48074.50 2021-09-20 16:02:00.000 263 21279.55 463.12 43105.82 48074.47 2021-09-20 16:02:01.000 263 21279.51 463.21 43105.77 48074.47 2021-09-20 16:02:02.000 263 21279.49 463.34 43105.70 48074.37 2021-09-20 16:02:03.000 263 21279.48 463.42 43105.63 48074.30 2021-09-20 16:02:04.000 263 21279.46 463.47 43105.54 48074.22 2021-09-20 16:02:05.000 263 21279.41 463.55 43105.48 48074.10 2021-09-20 16:02:06.000 263 21279.39 463.59 43105.40 48074.08 2021-09-20 16:02:07.000 263 21279.42 463.65 43105.33 48073.98 2021-09-20 16:02:08.000 263 21279.42 463.69 43105.26 48073.96 2021-09-20 16:02:09.000 263 21279.45 463.68 43105.25 48073.91 2021-09-20 16:02:10.000 263 21279.46 463.67 43105.21 48073.86 2021-09-20 16:02:11.000 263 21279.46 463.68 43105.18 48073.86 2021-09-20 16:02:12.000 263 21279.45 463.71 43105.15 48073.81 2021-09-20 16:02:13.000 263 21279.46 463.78 43105.13 48073.80 2021-09-20 16:02:14.000 263 21279.42 463.85 43105.08 48073.82 2021-09-20 16:02:15.000 263 21279.41 463.89 43105.03 48073.71 2021-09-20 16:02:16.000 263 21279.41 463.92 43104.99 48073.66 2021-09-20 16:02:17.000 263 21279.41 463.89 43104.99 48073.63 2021-09-20 16:02:18.000 263 21279.39 463.86 43105.00 48073.65 2021-09-20 16:02:19.000 263 21279.39 463.83 43105.04 48073.63 2021-09-20 16:02:20.000 263 21279.35 463.81 43105.04 48073.59 2021-09-20 16:02:21.000 263 21279.33 463.84 43105.03 48073.63 2021-09-20 16:02:22.000 263 21279.32 463.86 43105.01 48073.63 2021-09-20 16:02:23.000 263 21279.29 463.89 43105.01 48073.56 2021-09-20 16:02:24.000 263 21279.31 463.92 43104.99 48073.55 2021-09-20 16:02:25.000 263 21279.33 463.93 43104.95 48073.61 2021-09-20 16:02:26.000 263 21279.40 463.89 43104.96 48073.57 2021-09-20 16:02:27.000 263 21279.38 463.89 43104.94 48073.57 2021-09-20 16:02:28.000 263 21279.36 463.93 43104.95 48073.57 2021-09-20 16:02:29.000 263 21279.38 463.89 43104.92 48073.55 2021-09-20 16:02:30.000 263 21279.36 463.91 43104.91 48073.58 2021-09-20 16:02:31.000 263 21279.31 463.93 43104.87 48073.50 2021-09-20 16:02:32.000 263 21279.31 463.93 43104.86 48073.49 2021-09-20 16:02:33.000 263 21279.31 463.92 43104.84 48073.48 2021-09-20 16:02:34.000 263 21279.35 463.87 43104.83 48073.51 2021-09-20 16:02:35.000 263 21279.38 463.82 43104.84 48073.51 2021-09-20 16:02:36.000 263 21279.38 463.78 43104.88 48073.50 2021-09-20 16:02:37.000 263 21279.43 463.74 43104.87 48073.53 2021-09-20 16:02:38.000 263 21279.45 463.69 43104.93 48073.62 2021-09-20 16:02:39.000 263 21279.41 463.62 43104.97 48073.60 2021-09-20 16:02:40.000 263 21279.43 463.58 43105.04 48073.68 2021-09-20 16:02:41.000 263 21279.41 463.56 43105.12 48073.67 2021-09-20 16:02:42.000 263 21279.43 463.54 43105.16 48073.73 2021-09-20 16:02:43.000 263 21279.46 463.58 43105.19 48073.83 2021-09-20 16:02:44.000 263 21279.49 463.59 43105.19 48073.79 2021-09-20 16:02:45.000 263 21279.54 463.63 43105.17 48073.81 2021-09-20 16:02:46.000 263 21279.57 463.66 43105.18 48073.87 2021-09-20 16:02:47.000 263 21279.58 463.66 43105.17 48073.84 2021-09-20 16:02:48.000 263 21279.65 463.63 43105.14 48073.85 2021-09-20 16:02:49.000 263 21279.65 463.61 43105.16 48073.87 2021-09-20 16:02:50.000 263 21279.68 463.57 43105.17 48073.91 2021-09-20 16:02:51.000 263 21279.72 463.54 43105.21 48073.94 2021-09-20 16:02:52.000 263 21279.76 463.47 43105.23 48073.96 2021-09-20 16:02:53.000 263 21279.82 463.47 43105.28 48074.03 2021-09-20 16:02:54.000 263 21279.84 463.47 43105.27 48074.10 2021-09-20 16:02:55.000 263 21279.84 463.45 43105.32 48074.06 2021-09-20 16:02:56.000 263 21279.86 463.46 43105.35 48074.16 2021-09-20 16:02:57.000 263 21279.84 463.50 43105.35 48074.19 2021-09-20 16:02:58.000 263 21279.80 463.53 43105.33 48074.13 2021-09-20 16:02:59.000 263 21279.77 463.51 43105.35 48074.15 2021-09-20 16:03:00.000 263 21279.75 463.48 43105.38 48074.12 2021-09-20 16:03:01.000 263 21279.78 463.47 43105.40 48074.12 2021-09-20 16:03:02.000 263 21279.77 463.48 43105.37 48074.14 2021-09-20 16:03:03.000 263 21279.75 463.46 43105.40 48074.17 2021-09-20 16:03:04.000 263 21279.77 463.43 43105.37 48074.16 2021-09-20 16:03:05.000 263 21279.77 463.39 43105.38 48074.11 2021-09-20 16:03:06.000 263 21279.80 463.42 43105.37 48074.13 2021-09-20 16:03:07.000 263 21279.79 463.46 43105.36 48074.09 2021-09-20 16:03:08.000 263 21279.79 463.46 43105.33 48074.12 2021-09-20 16:03:09.000 263 21279.84 463.50 43105.31 48074.14 2021-09-20 16:03:10.000 263 21279.86 463.50 43105.32 48074.11 2021-09-20 16:03:11.000 263 21279.87 463.45 43105.29 48074.09 2021-09-20 16:03:12.000 263 21279.84 463.42 43105.32 48074.08 2021-09-20 16:03:13.000 263 21279.85 463.35 43105.31 48074.06 2021-09-20 16:03:14.000 263 21279.84 463.31 43105.32 48074.11 2021-09-20 16:03:15.000 263 21279.82 463.33 43105.34 48074.12 2021-09-20 16:03:16.000 263 21279.81 463.29 43105.40 48074.15 2021-09-20 16:03:17.000 263 21279.83 463.28 43105.38 48074.17 2021-09-20 16:03:18.000 263 21279.80 463.28 43105.38 48074.15 2021-09-20 16:03:19.000 263 21279.83 463.28 43105.39 48074.15 2021-09-20 16:03:20.000 263 21279.82 463.27 43105.40 48074.17 2021-09-20 16:03:21.000 263 21279.85 463.26 43105.40 48074.13 2021-09-20 16:03:22.000 263 21279.80 463.27 43105.40 48074.15 2021-09-20 16:03:23.000 263 21279.79 463.28 43105.39 48074.14 2021-09-20 16:03:24.000 263 21279.77 463.28 43105.36 48074.15 2021-09-20 16:03:25.000 263 21279.78 463.28 43105.37 48074.13 2021-09-20 16:03:26.000 263 21279.77 463.33 43105.36 48074.03 2021-09-20 16:03:27.000 263 21279.73 463.38 43105.30 48074.07 2021-09-20 16:03:28.000 263 21279.73 463.38 43105.33 48074.01 2021-09-20 16:03:29.000 263 21279.73 463.37 43105.29 48074.03 2021-09-20 16:03:30.000 263 21279.75 463.34 43105.35 48074.00 2021-09-20 16:03:31.000 263 21279.75 463.32 43105.34 48074.02 2021-09-20 16:03:32.000 263 21279.78 463.26 43105.34 48074.02 2021-09-20 16:03:33.000 263 21279.80 463.21 43105.37 48074.05 2021-09-20 16:03:34.000 263 21279.82 463.18 43105.42 48074.10 2021-09-20 16:03:35.000 263 21279.81 463.19 43105.45 48074.12 2021-09-20 16:03:36.000 263 21279.80 463.21 43105.48 48074.17 2021-09-20 16:03:37.000 263 21279.83 463.16 43105.47 48074.17 2021-09-20 16:03:38.000 263 21279.84 463.18 43105.46 48074.22 2021-09-20 16:03:39.000 263 21279.85 463.18 43105.48 48074.21 2021-09-20 16:03:40.000 263 21279.86 463.19 43105.48 48074.24 2021-09-20 16:03:41.000 263 21279.86 463.19 43105.50 48074.25 2021-09-20 16:03:42.000 263 21279.87 463.21 43105.50 48074.28 2021-09-20 16:03:43.000 263 21279.85 463.18 43105.50 48074.27 2021-09-20 16:03:44.000 263 21279.85 463.15 43105.53 48074.27 2021-09-20 16:03:45.000 263 21279.82 463.15 43105.55 48074.28 2021-09-20 16:03:46.000 263 21279.86 463.11 43105.55 48074.30 2021-09-20 16:03:47.000 263 21279.85 463.11 43105.57 48074.36 2021-09-20 16:03:48.000 263 21279.86 463.09 43105.60 48074.33 2021-09-20 16:03:49.000 263 21279.87 463.10 43105.61 48074.38 2021-09-20 16:03:50.000 263 21279.86 463.09 43105.61 48074.36 2021-09-20 16:03:51.000 263 21279.87 463.07 43105.68 48074.41 2021-09-20 16:03:52.000 263 21279.90 463.04 43105.72 48074.47 2021-09-20 16:03:53.000 263 21279.89 463.06 43105.74 48074.47 2021-09-20 16:03:54.000 263 21279.89 463.07 43105.73 48074.46 2021-09-20 16:03:55.000 263 21279.90 463.08 43105.76 48074.53 2021-09-20 16:03:56.000 263 21279.91 463.14 43105.74 48074.51 2021-09-20 16:03:57.000 263 21279.89 463.17 43105.75 48074.49 2021-09-20 16:03:58.000 263 21279.89 463.20 43105.74 48074.48 2021-09-20 16:03:59.000 263 21279.89 463.21 43105.72 48074.49 2021-09-20 16:04:00.000 263 21279.86 463.28 43105.71 48074.49 2021-09-20 16:04:01.000 263 21279.87 463.27 43105.69 48074.44 2021-09-20 16:04:02.000 263 21279.86 463.27 43105.65 48074.45 2021-09-20 16:04:03.000 263 21279.87 463.28 43105.68 48074.43 2021-09-20 16:04:04.000 263 21279.88 463.27 43105.66 48074.42 2021-09-20 16:04:05.000 263 21279.87 463.24 43105.67 48074.43 2021-09-20 16:04:06.000 263 21279.85 463.24 43105.69 48074.44 2021-09-20 16:04:07.000 263 21279.84 463.25 43105.67 48074.45 2021-09-20 16:04:08.000 263 21279.80 463.26 43105.65 48074.42 2021-09-20 16:04:09.000 263 21279.78 463.29 43105.66 48074.42 2021-09-20 16:04:10.000 263 21279.74 463.31 43105.67 48074.42 2021-09-20 16:04:11.000 263 21279.70 463.29 43105.64 48074.36 2021-09-20 16:04:12.000 263 21279.69 463.34 43105.65 48074.36 2021-09-20 16:04:13.000 263 21279.67 463.36 43105.65 48074.33 2021-09-20 16:04:14.000 263 21279.66 463.35 43105.62 48074.32 2021-09-20 16:04:15.000 263 21279.65 463.38 43105.61 48074.30 2021-09-20 16:04:16.000 263 21279.65 463.35 43105.58 48074.28 2021-09-20 16:04:17.000 263 21279.63 463.37 43105.58 48074.29 2021-09-20 16:04:18.000 263 21279.62 463.39 43105.56 48074.23 2021-09-20 16:04:19.000 263 21279.64 463.42 43105.56 48074.24 2021-09-20 16:04:20.000 263 21279.58 463.47 43105.52 48074.20 2021-09-20 16:04:21.000 263 21279.59 463.52 43105.51 48074.21 2021-09-20 16:04:22.000 263 21279.62 463.56 43105.50 48074.21 2021-09-20 16:04:23.000 263 21279.59 463.54 43105.48 48074.19 2021-09-20 16:04:24.000 263 21279.59 463.56 43105.53 48074.21 2021-09-20 16:04:25.000 263 21279.60 463.58 43105.57 48074.20 2021-09-20 16:04:26.000 263 21279.60 463.60 43105.57 48074.22 2021-09-20 16:04:27.000 263 21279.54 463.54 43105.61 48074.19 2021-09-20 16:04:28.000 263 21279.52 463.48 43105.61 48074.24 2021-09-20 16:04:29.000 263 21279.53 463.46 43105.62 48074.23 2021-09-20 16:04:30.000 263 21279.57 463.43 43105.67 48074.26 2021-09-20 16:04:31.000 263 21279.55 463.40 43105.71 48074.35 2021-09-20 16:04:32.000 263 21279.60 463.40 43105.70 48074.35 2021-09-20 16:04:33.000 263 21279.62 463.43 43105.70 48074.35 2021-09-20 16:04:34.000 263 21279.62 463.47 43105.67 48074.36 2021-09-20 16:04:35.000 263 21279.65 463.45 43105.66 48074.37 2021-09-20 16:04:36.000 263 21279.64 463.43 43105.65 48074.38 2021-09-20 16:04:37.000 263 21279.64 463.43 43105.67 48074.34 2021-09-20 16:04:38.000 263 21279.65 463.43 43105.68 48074.36 2021-09-20 16:04:39.000 263 21279.64 463.43 43105.67 48074.37 2021-09-20 16:04:40.000 263 21279.62 463.44 43105.67 48074.36 2021-09-20 16:04:41.000 263 21279.65 463.42 43105.67 48074.31 2021-09-20 16:04:42.000 263 21279.67 463.41 43105.67 48074.35 2021-09-20 16:04:43.000 263 21279.68 463.38 43105.72 48074.38 2021-09-20 16:04:44.000 263 21279.70 463.37 43105.71 48074.37 2021-09-20 16:04:45.000 263 21279.72 463.34 43105.73 48074.40 2021-09-20 16:04:46.000 263 21279.72 463.34 43105.73 48074.41 2021-09-20 16:04:47.000 263 21279.72 463.34 43105.72 48074.43 2021-09-20 16:04:48.000 263 21279.74 463.31 43105.76 48074.46 2021-09-20 16:04:49.000 263 21279.75 463.32 43105.76 48074.43 2021-09-20 16:04:50.000 263 21279.75 463.32 43105.74 48074.46 2021-09-20 16:04:51.000 263 21279.80 463.30 43105.73 48074.46 2021-09-20 16:04:52.000 263 21279.82 463.28 43105.75 48074.50 2021-09-20 16:04:53.000 263 21279.83 463.32 43105.79 48074.49 2021-09-20 16:04:54.000 263 21279.86 463.35 43105.75 48074.49 2021-09-20 16:04:55.000 263 21279.83 463.34 43105.74 48074.53 2021-09-20 16:04:56.000 263 21279.79 463.34 43105.75 48074.48 2021-09-20 16:04:57.000 263 21279.77 463.36 43105.72 48074.44 2021-09-20 16:04:58.000 263 21279.80 463.37 43105.73 48074.48 2021-09-20 16:04:59.000 263 21279.82 463.39 43105.74 48074.43 2021-09-20 16:05:00.000 263 21279.86 463.40 43105.71 48074.43 2021-09-20 16:05:01.000 263 21279.86 463.43 43105.66 48074.44 2021-09-20 16:05:02.000 263 21279.82 463.43 43105.69 48074.46 2021-09-20 16:05:03.000 263 21279.82 463.51 43105.62 48074.39 2021-09-20 16:05:04.000 263 21279.85 463.55 43105.59 48074.33 2021-09-20 16:05:05.000 263 21279.87 463.59 43105.54 48074.37 2021-09-20 16:05:06.000 263 21279.84 463.59 43105.52 48074.32 2021-09-20 16:05:07.000 263 21279.78 463.65 43105.48 48074.28 2021-09-20 16:05:08.000 263 21279.79 463.69 43105.45 48074.24 2021-09-20 16:05:09.000 263 21279.78 463.69 43105.41 48074.20 2021-09-20 16:05:10.000 263 21279.75 463.72 43105.38 48074.16 2021-09-20 16:05:11.000 263 21279.72 463.75 43105.35 48074.11 2021-09-20 16:05:12.000 263 21279.72 463.75 43105.34 48074.09 2021-09-20 16:05:13.000 263 21279.70 463.74 43105.28 48074.06 2021-09-20 16:05:14.000 263 21279.67 463.71 43105.25 48074.03 2021-09-20 16:05:15.000 263 21279.68 463.67 43105.27 48073.99 2021-09-20 16:05:16.000 263 21279.66 463.62 43105.31 48073.98 2021-09-20 16:05:17.000 263 21279.63 463.63 43105.31 48074.01 2021-09-20 16:05:18.000 263 21279.58 463.67 43105.27 48073.97 2021-09-20 16:05:19.000 263 21279.52 463.78 43105.23 48073.93 2021-09-20 16:05:20.000 263 21279.50 463.85 43105.22 48073.94 2021-09-20 16:05:21.000 263 21279.46 463.86 43105.16 48073.85 2021-09-20 16:05:22.000 263 21279.44 463.83 43105.15 48073.82 2021-09-20 16:05:23.000 263 21279.41 463.84 43105.13 48073.72 2021-09-20 16:05:24.000 263 21279.39 463.82 43105.09 48073.74 2021-09-20 16:05:25.000 263 21279.44 463.81 43105.11 48073.75 2021-09-20 16:05:26.000 263 21279.47 463.81 43105.15 48073.73 2021-09-20 16:05:27.000 263 21279.44 463.79 43105.14 48073.75 2021-09-20 16:05:28.000 263 21279.44 463.78 43105.15 48073.76 2021-09-20 16:05:29.000 263 21279.48 463.79 43105.16 48073.79 2021-09-20 16:05:30.000 263 21279.49 463.80 43105.19 48073.83 2021-09-20 16:05:31.000 263 21279.49 463.81 43105.20 48073.84 2021-09-20 16:05:32.000 263 21279.52 463.80 43105.20 48073.82 2021-09-20 16:05:33.000 263 21279.51 463.81 43105.18 48073.87 2021-09-20 16:05:34.000 263 21279.53 463.82 43105.20 48073.85 2021-09-20 16:05:35.000 263 21279.53 463.83 43105.19 48073.86 2021-09-20 16:05:36.000 263 21279.47 463.83 43105.18 48073.87 2021-09-20 16:05:37.000 263 21279.43 463.82 43105.20 48073.81 2021-09-20 16:05:38.000 263 21279.45 463.83 43105.19 48073.84 2021-09-20 16:05:39.000 263 21279.43 463.85 43105.14 48073.84 2021-09-20 16:05:40.000 263 21279.40 463.83 43105.15 48073.81 2021-09-20 16:05:41.000 263 21279.38 463.88 43105.16 48073.77 2021-09-20 16:05:42.000 263 21279.38 463.86 43105.16 48073.81 2021-09-20 16:05:43.000 263 21279.46 463.81 43105.15 48073.77 2021-09-20 16:05:44.000 263 21279.48 463.76 43105.22 48073.80 2021-09-20 16:05:45.000 263 21279.50 463.71 43105.23 48073.82 2021-09-20 16:05:46.000 263 21279.51 463.71 43105.24 48073.90 2021-09-20 16:05:47.000 263 21279.50 463.70 43105.29 48073.92 2021-09-20 16:05:48.000 263 21279.54 463.69 43105.29 48073.92 2021-09-20 16:05:49.000 263 21279.54 463.73 43105.29 48073.94 2021-09-20 16:05:50.000 263 21279.55 463.75 43105.31 48073.95 2021-09-20 16:05:51.000 263 21279.55 463.78 43105.28 48073.96 2021-09-20 16:05:52.000 263 21279.52 463.81 43105.25 48073.96 2021-09-20 16:05:53.000 263 21279.54 463.80 43105.26 48073.97 2021-09-20 16:05:54.000 263 21279.59 463.79 43105.28 48073.96 2021-09-20 16:05:55.000 263 21279.59 463.82 43105.32 48073.93 2021-09-20 16:05:56.000 263 21279.56 463.79 43105.31 48073.97 2021-09-20 16:05:57.000 263 21279.55 463.78 43105.36 48073.92 2021-09-20 16:05:58.000 263 21279.57 463.78 43105.41 48074.00 2021-09-20 16:05:59.000 263 21279.57 463.80 43105.38 48073.97 2021-09-20 16:06:00.000 263 21279.50 463.80 43105.38 48073.94 2021-09-20 16:06:01.000 263 21279.48 463.79 43105.35 48073.95 2021-09-20 16:06:02.000 263 21279.43 463.79 43105.36 48073.93 2021-09-20 16:06:03.000 263 21279.38 463.79 43105.37 48073.93 2021-09-20 16:06:04.000 263 21279.38 463.78 43105.35 48073.86 2021-09-20 16:06:05.000 263 21279.34 463.76 43105.34 48073.88 2021-09-20 16:06:06.000 263 21279.34 463.73 43105.33 48073.89 2021-09-20 16:06:07.000 263 21279.35 463.72 43105.34 48073.87 2021-09-20 16:06:08.000 263 21279.36 463.71 43105.34 48073.87 2021-09-20 16:06:09.000 263 21279.36 463.72 43105.33 48073.88 2021-09-20 16:06:10.000 263 21279.39 463.73 43105.30 48073.88 2021-09-20 16:06:11.000 263 21279.37 463.72 43105.27 48073.86 2021-09-20 16:06:12.000 263 21279.41 463.73 43105.28 48073.90 2021-09-20 16:06:13.000 263 21279.43 463.75 43105.28 48073.84 2021-09-20 16:06:14.000 263 21279.43 463.73 43105.28 48073.86 2021-09-20 16:06:15.000 263 21279.44 463.74 43105.26 48073.83 2021-09-20 16:06:16.000 263 21279.46 463.74 43105.27 48073.85 2021-09-20 16:06:17.000 263 21279.46 463.72 43105.28 48073.87 2021-09-20 16:06:18.000 263 21279.44 463.73 43105.29 48073.84 2021-09-20 16:06:19.000 263 21279.47 463.68 43105.32 48073.84 2021-09-20 16:06:20.000 263 21279.47 463.69 43105.29 48073.83 2021-09-20 16:06:21.000 263 21279.48 463.65 43105.32 48073.88 2021-09-20 16:06:22.000 263 21279.49 463.62 43105.36 48073.89 2021-09-20 16:06:23.000 263 21279.49 463.61 43105.33 48073.90 2021-09-20 16:06:24.000 263 21279.50 463.64 43105.32 48073.94 2021-09-20 16:06:25.000 263 21279.49 463.65 43105.32 48073.92 2021-09-20 16:06:26.000 263 21279.44 463.59 43105.38 48073.91 2021-09-20 16:06:27.000 263 21279.47 463.57 43105.43 48073.94 2021-09-20 16:06:28.000 263 21279.50 463.56 43105.46 48074.00 2021-09-20 16:06:29.000 263 21279.56 463.55 43105.47 48073.99 2021-09-20 16:06:30.000 263 21279.60 463.56 43105.46 48074.04 2021-09-20 16:06:31.000 263 21279.61 463.54 43105.51 48074.04 2021-09-20 16:06:32.000 263 21279.61 463.53 43105.54 48074.11 2021-09-20 16:06:33.000 263 21279.62 463.53 43105.52 48074.09 2021-09-20 16:06:34.000 263 21279.65 463.53 43105.51 48074.12 2021-09-20 16:06:35.000 263 21279.63 463.50 43105.54 48074.12 2021-09-20 16:06:36.000 263 21279.62 463.48 43105.56 48074.14 2021-09-20 16:06:37.000 263 21279.57 463.45 43105.60 48074.12 2021-09-20 16:06:38.000 263 21279.58 463.43 43105.58 48074.14 2021-09-20 16:06:39.000 263 21279.58 463.41 43105.59 48074.17 2021-09-20 16:06:40.000 263 21279.58 463.42 43105.57 48074.22 2021-09-20 16:06:41.000 263 21279.62 463.44 43105.55 48074.18 2021-09-20 16:06:42.000 263 21279.62 463.45 43105.57 48074.18 2021-09-20 16:06:43.000 263 21279.57 463.47 43105.57 48074.14 2021-09-20 16:06:44.000 263 21279.53 463.48 43105.55 48074.17 2021-09-20 16:06:45.000 263 21279.52 463.45 43105.52 48074.10 2021-09-20 16:06:46.000 263 21279.51 463.42 43105.53 48074.12 2021-09-20 16:06:47.000 263 21279.51 463.38 43105.57 48074.15 2021-09-20 16:06:48.000 263 21279.55 463.39 43105.56 48074.12 2021-09-20 16:06:49.000 263 21279.55 463.39 43105.55 48074.13 2021-09-20 16:06:50.000 263 21279.58 463.38 43105.58 48074.19 2021-09-20 16:06:51.000 263 21279.59 463.38 43105.55 48074.13 2021-09-20 16:06:52.000 263 21279.61 463.38 43105.56 48074.15 2021-09-20 16:06:53.000 263 21279.62 463.35 43105.57 48074.17 2021-09-20 16:06:54.000 263 21279.64 463.33 43105.58 48074.16 2021-09-20 16:06:55.000 263 21279.63 463.31 43105.58 48074.17 2021-09-20 16:06:56.000 263 21279.63 463.27 43105.57 48074.16 2021-09-20 16:06:57.000 263 21279.66 463.19 43105.62 48074.23 2021-09-20 16:06:58.000 263 21279.67 463.12 43105.66 48074.20 2021-09-20 16:06:59.000 263 21279.68 463.08 43105.68 48074.23 2021-09-20 16:07:00.000 263 21279.70 463.05 43105.69 48074.31 2021-09-20 16:07:01.000 263 21279.69 463.06 43105.72 48074.31 2021-09-20 16:07:02.000 263 21279.73 463.08 43105.70 48074.36 2021-09-20 16:07:03.000 263 21279.78 463.09 43105.67 48074.28 2021-09-20 16:07:04.000 263 21279.83 463.07 43105.62 48074.33 2021-09-20 16:07:05.000 263 21279.88 463.05 43105.67 48074.34 2021-09-20 16:07:06.000 263 21279.90 463.02 43105.66 48074.34 2021-09-20 16:07:07.000 263 21279.95 462.98 43105.69 48074.38 2021-09-20 16:07:08.000 263 21279.96 462.94 43105.67 48074.39 2021-09-20 16:07:09.000 263 21279.94 462.95 43105.67 48074.47 2021-09-20 16:07:10.000 263 21279.92 462.96 43105.69 48074.45 2021-09-20 16:07:11.000 263 21279.88 463.00 43105.74 48074.47 2021-09-20 16:07:12.000 263 21279.85 463.03 43105.69 48074.46 2021-09-20 16:07:13.000 263 21279.79 463.00 43105.69 48074.41 2021-09-20 16:07:14.000 263 21279.77 462.96 43105.72 48074.40 2021-09-20 16:07:15.000 263 21279.78 462.98 43105.71 48074.42 2021-09-20 16:07:16.000 263 21279.78 462.98 43105.73 48074.36 2021-09-20 16:07:17.000 263 21279.77 462.99 43105.76 48074.38 2021-09-20 16:07:18.000 263 21279.78 463.01 43105.74 48074.40 2021-09-20 16:07:19.000 263 21279.77 463.00 43105.76 48074.43 2021-09-20 16:07:20.000 263 21279.75 462.97 43105.77 48074.43 2021-09-20 16:07:21.000 263 21279.78 462.99 43105.80 48074.43 2021-09-20 16:07:22.000 263 21279.77 462.98 43105.83 48074.50 2021-09-20 16:07:23.000 263 21279.75 462.99 43105.86 48074.48 2021-09-20 16:07:24.000 263 21279.76 463.01 43105.85 48074.49 2021-09-20 16:07:25.000 263 21279.73 463.05 43105.88 48074.52 2021-09-20 16:07:26.000 263 21279.71 463.11 43105.83 48074.48 2021-09-20 16:07:27.000 263 21279.68 463.16 43105.82 48074.43 2021-09-20 16:07:28.000 263 21279.62 463.18 43105.78 48074.40 2021-09-20 16:07:29.000 263 21279.66 463.19 43105.79 48074.42 2021-09-20 16:07:30.000 263 21279.70 463.22 43105.82 48074.45 2021-09-20 16:07:31.000 263 21279.69 463.22 43105.83 48074.42 2021-09-20 16:07:32.000 263 21279.70 463.23 43105.83 48074.45 2021-09-20 16:07:33.000 263 21279.73 463.24 43105.86 48074.48 2021-09-20 16:07:34.000 263 21279.72 463.25 43105.89 48074.52 2021-09-20 16:07:35.000 263 21279.69 463.25 43105.87 48074.47 2021-09-20 16:07:36.000 263 21279.68 463.27 43105.90 48074.49 2021-09-20 16:07:37.000 263 21279.65 463.25 43105.89 48074.48 2021-09-20 16:07:38.000 263 21279.61 463.25 43105.86 48074.43 2021-09-20 16:07:39.000 263 21279.55 463.27 43105.85 48074.43 2021-09-20 16:07:40.000 263 21279.49 463.29 43105.83 48074.45 2021-09-20 16:07:41.000 263 21279.46 463.24 43105.82 48074.36 2021-09-20 16:07:42.000 263 21279.47 463.24 43105.79 48074.35 2021-09-20 16:07:43.000 263 21279.41 463.25 43105.81 48074.32 2021-09-20 16:07:44.000 263 21279.40 463.32 43105.77 48074.31 2021-09-20 16:07:45.000 263 21279.37 463.36 43105.71 48074.23 2021-09-20 16:07:46.000 263 21279.36 463.38 43105.69 48074.22 2021-09-20 16:07:47.000 263 21279.34 463.36 43105.68 48074.15 2021-09-20 16:07:48.000 263 21279.29 463.32 43105.69 48074.15 2021-09-20 16:07:49.000 263 21279.29 463.34 43105.64 48074.11 2021-09-20 16:07:50.000 263 21279.29 463.31 43105.64 48074.10 2021-09-20 16:07:51.000 263 21279.23 463.29 43105.66 48074.11 2021-09-20 16:07:52.000 263 21279.23 463.24 43105.70 48074.11 2021-09-20 16:07:53.000 263 21279.22 463.24 43105.72 48074.16 2021-09-20 16:07:54.000 263 21279.22 463.26 43105.73 48074.12 2021-09-20 16:07:55.000 263 21279.20 463.28 43105.68 48074.11 2021-09-20 16:07:56.000 263 21279.13 463.33 43105.63 48074.09 2021-09-20 16:07:57.000 263 21279.14 463.36 43105.63 48074.07 2021-09-20 16:07:58.000 263 21279.13 463.37 43105.64 48074.04 2021-09-20 16:07:59.000 263 21279.10 463.36 43105.62 48074.01 2021-09-20 16:08:00.000 263 21279.05 463.34 43105.62 48073.96 2021-09-20 16:08:01.000 263 21279.03 463.33 43105.60 48073.98 2021-09-20 16:08:02.000 263 21279.01 463.34 43105.59 48073.94 2021-09-20 16:08:03.000 263 21278.98 463.37 43105.56 48073.95 2021-09-20 16:08:04.000 263 21278.93 463.42 43105.52 48073.88 2021-09-20 16:08:05.000 263 21278.90 463.45 43105.47 48073.82 2021-09-20 16:08:06.000 263 21278.93 463.41 43105.41 48073.80 2021-09-20 16:08:07.000 263 21278.97 463.41 43105.34 48073.75 2021-09-20 16:08:08.000 263 21278.98 463.44 43105.28 48073.68 2021-09-20 16:08:09.000 263 21278.98 463.46 43105.26 48073.71 2021-09-20 16:08:10.000 263 21279.00 463.47 43105.19 48073.68 2021-09-20 16:08:11.000 263 21279.03 463.45 43105.21 48073.61 2021-09-20 16:08:12.000 263 21279.13 463.36 43105.24 48073.65 2021-09-20 16:08:13.000 263 21279.14 463.31 43105.26 48073.62 2021-09-20 16:08:14.000 263 21279.15 463.25 43105.29 48073.73 2021-09-20 16:08:15.000 263 21279.15 463.26 43105.27 48073.73 2021-09-20 16:08:16.000 263 21279.15 463.29 43105.28 48073.75 2021-09-20 16:08:17.000 263 21279.13 463.35 43105.26 48073.77 2021-09-20 16:08:18.000 263 21279.12 463.39 43105.27 48073.75 2021-09-20 16:08:19.000 263 21279.09 463.44 43105.22 48073.75 2021-09-20 16:08:20.000 263 21279.08 463.50 43105.21 48073.70 2021-09-20 16:08:21.000 263 21279.06 463.53 43105.18 48073.64 2021-09-20 16:08:22.000 263 21279.05 463.59 43105.12 48073.62 2021-09-20 16:08:23.000 263 21279.03 463.63 43105.08 48073.55 2021-09-20 16:08:24.000 263 21278.99 463.72 43105.03 48073.55 2021-09-20 16:08:25.000 263 21278.93 463.78 43104.98 48073.49 2021-09-20 16:08:26.000 263 21278.85 463.83 43104.96 48073.40 2021-09-20 16:08:27.000 263 21278.82 463.85 43104.92 48073.33 2021-09-20 16:08:28.000 263 21278.82 463.81 43104.89 48073.26 2021-09-20 16:08:29.000 263 21278.82 463.83 43104.82 48073.28 2021-09-20 16:08:30.000 263 21278.81 463.86 43104.78 48073.23 2021-09-20 16:08:31.000 263 21278.74 463.89 43104.75 48073.16 2021-09-20 16:08:32.000 263 21278.72 463.91 43104.71 48073.17 2021-09-20 16:08:33.000 263 21278.73 463.90 43104.71 48073.10 2021-09-20 16:08:34.000 263 21278.71 463.86 43104.73 48073.09 2021-09-20 16:08:35.000 263 21278.66 463.81 43104.77 48073.07 2021-09-20 16:08:36.000 263 21278.67 463.79 43104.78 48073.10 2021-09-20 16:08:37.000 263 21278.70 463.78 43104.82 48073.14 2021-09-20 16:08:38.000 263 21278.73 463.78 43104.84 48073.16 2021-09-20 16:08:39.000 263 21278.75 463.81 43104.84 48073.15 2021-09-20 16:08:40.000 263 21278.76 463.83 43104.80 48073.14 2021-09-20 16:08:41.000 263 21278.73 463.85 43104.79 48073.18 2021-09-20 16:08:42.000 263 21278.71 463.83 43104.78 48073.14 2021-09-20 16:08:43.000 263 21278.76 463.82 43104.80 48073.13 2021-09-20 16:08:44.000 263 21278.73 463.81 43104.80 48073.13 2021-09-20 16:08:45.000 263 21278.76 463.78 43104.82 48073.15 2021-09-20 16:08:46.000 263 21278.79 463.73 43104.81 48073.17 2021-09-20 16:08:47.000 263 21278.77 463.71 43104.85 48073.22 2021-09-20 16:08:48.000 263 21278.82 463.69 43104.91 48073.23 2021-09-20 16:08:49.000 263 21278.82 463.69 43104.98 48073.24 2021-09-20 16:08:50.000 263 21278.84 463.68 43105.01 48073.31 2021-09-20 16:08:51.000 263 21278.85 463.65 43105.06 48073.32 2021-09-20 16:08:52.000 263 21278.89 463.61 43105.06 48073.34 2021-09-20 16:08:53.000 263 21278.89 463.58 43105.10 48073.38 2021-09-20 16:08:54.000 263 21278.91 463.56 43105.11 48073.42 2021-09-20 16:08:55.000 263 21278.92 463.53 43105.16 48073.46 2021-09-20 16:08:56.000 263 21278.93 463.55 43105.17 48073.49 2021-09-20 16:08:57.000 263 21278.97 463.54 43105.19 48073.50 2021-09-20 16:08:58.000 263 21278.96 463.59 43105.18 48073.55 2021-09-20 16:08:59.000 263 21278.96 463.61 43105.16 48073.53 2021-09-20 16:09:00.000 263 21278.98 463.61 43105.21 48073.54 2021-09-20 16:09:01.000 263 21278.95 463.61 43105.22 48073.54 2021-09-20 16:09:02.000 263 21278.95 463.61 43105.20 48073.55 2021-09-20 16:09:03.000 263 21278.91 463.67 43105.21 48073.55 2021-09-20 16:09:04.000 263 21278.93 463.70 43105.17 48073.56 2021-09-20 16:09:05.000 263 21278.96 463.73 43105.14 48073.51 2021-09-20 16:09:06.000 263 21278.94 463.75 43105.12 48073.53 2021-09-20 16:09:07.000 263 21278.93 463.72 43105.04 48073.48 2021-09-20 16:09:08.000 263 21278.91 463.72 43105.09 48073.46 2021-09-20 16:09:09.000 263 21278.96 463.65 43105.14 48073.48 2021-09-20 16:09:10.000 263 21278.98 463.64 43105.12 48073.51 2021-09-20 16:09:11.000 263 21279.00 463.63 43105.14 48073.53 2021-09-20 16:09:12.000 263 21279.02 463.62 43105.16 48073.58 2021-09-20 16:09:13.000 263 21279.01 463.62 43105.18 48073.55 2021-09-20 16:09:14.000 263 21279.02 463.55 43105.19 48073.58 2021-09-20 16:09:15.000 263 21279.02 463.50 43105.21 48073.60 2021-09-20 16:09:16.000 263 21279.02 463.46 43105.26 48073.61 2021-09-20 16:09:17.000 263 21279.02 463.43 43105.29 48073.66 2021-09-20 16:09:18.000 263 21279.02 463.40 43105.32 48073.71 2021-09-20 16:09:19.000 263 21278.99 463.36 43105.36 48073.73 2021-09-20 16:09:20.000 263 21279.01 463.34 43105.40 48073.76 2021-09-20 16:09:21.000 263 21279.02 463.32 43105.48 48073.78 2021-09-20 16:09:22.000 263 21279.01 463.27 43105.47 48073.82 2021-09-20 16:09:23.000 263 21279.03 463.27 43105.45 48073.82 2021-09-20 16:09:24.000 263 21279.07 463.29 43105.47 48073.85 2021-09-20 16:09:25.000 263 21279.11 463.31 43105.47 48073.85 2021-09-20 16:09:26.000 263 21279.12 463.27 43105.45 48073.91 2021-09-20 16:09:27.000 263 21279.14 463.32 43105.44 48073.90 2021-09-20 16:09:28.000 263 21279.14 463.34 43105.43 48073.91 2021-09-20 16:09:29.000 263 21279.15 463.36 43105.43 48073.91 2021-09-20 16:09:30.000 263 21279.16 463.37 43105.39 48073.94 2021-09-20 16:09:31.000 263 21279.11 463.41 43105.41 48073.88 2021-09-20 16:09:32.000 263 21279.07 463.43 43105.40 48073.90 2021-09-20 16:09:33.000 263 21279.04 463.44 43105.40 48073.81 2021-09-20 16:09:34.000 263 21279.05 463.44 43105.39 48073.85 2021-09-20 16:09:35.000 263 21279.03 463.46 43105.36 48073.81 2021-09-20 16:09:36.000 263 21279.00 463.47 43105.35 48073.77 2021-09-20 16:09:37.000 263 21278.97 463.51 43105.34 48073.80 2021-09-20 16:09:38.000 263 21278.94 463.56 43105.30 48073.75 2021-09-20 16:09:39.000 263 21278.89 463.60 43105.26 48073.66 2021-09-20 16:09:40.000 263 21278.88 463.63 43105.26 48073.65 2021-09-20 16:09:41.000 263 21278.89 463.64 43105.22 48073.64 2021-09-20 16:09:42.000 263 21278.87 463.61 43105.17 48073.57 2021-09-20 16:09:43.000 263 21278.86 463.60 43105.11 48073.57 2021-09-20 16:09:44.000 263 21278.83 463.62 43105.12 48073.56 2021-09-20 16:09:45.000 263 21278.79 463.61 43105.16 48073.49 2021-09-20 16:09:46.000 263 21278.78 463.63 43105.15 48073.49 2021-09-20 16:09:47.000 263 21278.79 463.61 43105.13 48073.49 2021-09-20 16:09:48.000 263 21278.75 463.63 43105.12 48073.47 2021-09-20 16:09:49.000 263 21278.73 463.67 43105.11 48073.41 2021-09-20 16:09:50.000 263 21278.74 463.63 43105.09 48073.45 2021-09-20 16:09:51.000 263 21278.76 463.54 43105.13 48073.44 2021-09-20 16:09:52.000 263 21278.76 463.49 43105.16 48073.47 2021-09-20 16:09:53.000 263 21278.74 463.42 43105.22 48073.51 2021-09-20 16:09:54.000 263 21278.70 463.43 43105.24 48073.57 2021-09-20 16:09:55.000 263 21278.70 463.48 43105.25 48073.53 2021-09-20 16:09:56.000 263 21278.73 463.53 43105.22 48073.52 2021-09-20 16:09:57.000 263 21278.76 463.58 43105.24 48073.52 2021-09-20 16:09:58.000 263 21278.81 463.53 43105.22 48073.53 2021-09-20 16:09:59.000 263 21278.82 463.51 43105.22 48073.54 2021-09-20 16:10:00.000 263 21278.82 463.49 43105.23 48073.53 2021-09-20 16:10:01.000 263 21278.79 463.49 43105.23 48073.58 2021-09-20 16:10:02.000 263 21278.76 463.46 43105.22 48073.54 2021-09-20 16:10:03.000 263 21278.78 463.46 43105.22 48073.55 2021-09-20 16:10:04.000 263 21278.76 463.51 43105.22 48073.59 2021-09-20 16:10:05.000 263 21278.74 463.51 43105.20 48073.56 2021-09-20 16:10:06.000 263 21278.71 463.54 43105.20 48073.51 2021-09-20 16:10:07.000 263 21278.69 463.50 43105.19 48073.51 2021-09-20 16:10:08.000 263 21278.63 463.50 43105.20 48073.46 2021-09-20 16:10:09.000 263 21278.63 463.48 43105.23 48073.51 2021-09-20 16:10:10.000 263 21278.63 463.48 43105.25 48073.51 2021-09-20 16:10:11.000 263 21278.63 463.52 43105.27 48073.49 2021-09-20 16:10:12.000 263 21278.67 463.49 43105.26 48073.49 2021-09-20 16:10:13.000 263 21278.71 463.50 43105.27 48073.50 2021-09-20 16:10:14.000 263 21278.73 463.43 43105.27 48073.57 2021-09-20 16:10:15.000 263 21278.71 463.41 43105.29 48073.59 2021-09-20 16:10:16.000 263 21278.75 463.42 43105.31 48073.61 2021-09-20 16:10:17.000 263 21278.75 463.44 43105.33 48073.70 2021-09-20 16:10:18.000 263 21278.76 463.44 43105.36 48073.65 2021-09-20 16:10:19.000 263 21278.79 463.45 43105.37 48073.72 2021-09-20 16:10:20.000 263 21278.84 463.43 43105.37 48073.70 2021-09-20 16:10:21.000 263 21278.83 463.47 43105.39 48073.77 2021-09-20 16:10:22.000 263 21278.82 463.52 43105.37 48073.71 2021-09-20 16:10:23.000 263 21278.82 463.56 43105.37 48073.70 2021-09-20 16:10:24.000 263 21278.82 463.50 43105.36 48073.74 2021-09-20 16:10:25.000 263 21278.80 463.50 43105.37 48073.69 2021-09-20 16:10:26.000 263 21278.80 463.51 43105.38 48073.72 2021-09-20 16:10:27.000 263 21278.80 463.51 43105.36 48073.69 2021-09-20 16:10:28.000 263 21278.82 463.48 43105.40 48073.70 2021-09-20 16:10:29.000 263 21278.83 463.46 43105.40 48073.69 2021-09-20 16:10:30.000 263 21278.80 463.48 43105.44 48073.76 2021-09-20 16:10:31.000 263 21278.78 463.48 43105.43 48073.75 2021-09-20 16:10:32.000 263 21278.77 463.46 43105.43 48073.79 2021-09-20 16:10:33.000 263 21278.75 463.45 43105.44 48073.76 2021-09-20 16:10:34.000 263 21278.81 463.46 43105.47 48073.77 2021-09-20 16:10:35.000 263 21278.81 463.49 43105.50 48073.82 2021-09-20 16:10:36.000 263 21278.79 463.50 43105.50 48073.78 2021-09-20 16:10:37.000 263 21278.81 463.49 43105.49 48073.81 2021-09-20 16:10:38.000 263 21278.83 463.49 43105.51 48073.80 2021-09-20 16:10:39.000 263 21278.80 463.50 43105.46 48073.79 2021-09-20 16:10:40.000 263 21278.83 463.51 43105.46 48073.80 2021-09-20 16:10:41.000 263 21278.79 463.50 43105.47 48073.82 2021-09-20 16:10:42.000 263 21278.79 463.52 43105.46 48073.78 2021-09-20 16:10:43.000 263 21278.78 463.56 43105.44 48073.80 2021-09-20 16:10:44.000 263 21278.78 463.55 43105.43 48073.82 2021-09-20 16:10:45.000 263 21278.80 463.52 43105.42 48073.75 2021-09-20 16:10:46.000 263 21278.77 463.54 43105.42 48073.80 2021-09-20 16:10:47.000 263 21278.71 463.56 43105.40 48073.73 2021-09-20 16:10:48.000 263 21278.68 463.58 43105.37 48073.72 2021-09-20 16:10:49.000 263 21278.68 463.62 43105.36 48073.70 2021-09-20 16:10:50.000 263 21278.64 463.65 43105.37 48073.68 2021-09-20 16:10:51.000 263 21278.65 463.66 43105.36 48073.65 2021-09-20 16:10:52.000 263 21278.69 463.61 43105.36 48073.62 2021-09-20 16:10:53.000 263 21278.71 463.56 43105.38 48073.68 2021-09-20 16:10:54.000 263 21278.70 463.52 43105.41 48073.64 2021-09-20 16:10:55.000 263 21278.73 463.47 43105.44 48073.71 2021-09-20 16:10:56.000 263 21278.73 463.43 43105.46 48073.75 2021-09-20 16:10:57.000 263 21278.75 463.41 43105.48 48073.77 2021-09-20 16:10:58.000 263 21278.78 463.40 43105.50 48073.79 2021-09-20 16:10:59.000 263 21278.74 463.39 43105.51 48073.78 2021-09-20 16:11:00.000 263 21278.73 463.42 43105.49 48073.80 2021-09-20 16:11:01.000 263 21278.82 463.41 43105.53 48073.85 2021-09-20 16:11:02.000 263 21278.80 463.43 43105.50 48073.82 2021-09-20 16:11:03.000 263 21278.84 463.50 43105.52 48073.84 2021-09-20 16:11:04.000 263 21278.84 463.53 43105.48 48073.81 2021-09-20 16:11:05.000 263 21278.79 463.58 43105.42 48073.76 2021-09-20 16:11:06.000 263 21278.75 463.64 43105.37 48073.70 2021-09-20 16:11:07.000 263 21278.75 463.67 43105.31 48073.68 2021-09-20 16:11:08.000 263 21278.72 463.68 43105.30 48073.63 2021-09-20 16:11:09.000 263 21278.69 463.70 43105.26 48073.64 2021-09-20 16:11:10.000 263 21278.67 463.70 43105.25 48073.60 2021-09-20 16:11:11.000 263 21278.65 463.71 43105.25 48073.54 2021-09-20 16:11:12.000 263 21278.66 463.74 43105.21 48073.56 2021-09-20 16:11:13.000 263 21278.67 463.75 43105.20 48073.54 2021-09-20 16:11:14.000 263 21278.64 463.77 43105.19 48073.51 2021-09-20 16:11:15.000 263 21278.59 463.85 43105.17 48073.50 2021-09-20 16:11:16.000 263 21278.57 463.94 43105.09 48073.46 2021-09-20 16:11:17.000 263 21278.53 464.01 43105.02 48073.39 2021-09-20 16:11:18.000 263 21278.53 464.04 43104.95 48073.35 2021-09-20 16:11:19.000 263 21278.58 464.09 43104.87 48073.24 2021-09-20 16:11:20.000 263 21278.63 464.12 43104.83 48073.18 2021-09-20 16:11:21.000 263 21278.62 464.11 43104.81 48073.17 2021-09-20 16:11:22.000 263 21278.62 464.10 43104.80 48073.12 2021-09-20 16:11:23.000 263 21278.61 464.04 43104.83 48073.12 2021-09-20 16:11:24.000 263 21278.63 463.94 43104.88 48073.15 2021-09-20 16:11:25.000 263 21278.61 463.83 43104.95 48073.17 2021-09-20 16:11:26.000 263 21278.62 463.77 43104.99 48073.19 2021-09-20 16:11:27.000 263 21278.62 463.70 43105.03 48073.30 2021-09-20 16:11:28.000 263 21278.63 463.66 43105.09 48073.29 2021-09-20 16:11:29.000 263 21278.62 463.64 43105.11 48073.39 2021-09-20 16:11:30.000 263 21278.61 463.62 43105.17 48073.40 2021-09-20 16:11:31.000 263 21278.58 463.56 43105.24 48073.44 2021-09-20 16:11:32.000 263 21278.60 463.52 43105.26 48073.48 2021-09-20 16:11:33.000 263 21278.58 463.50 43105.30 48073.51 2021-09-20 16:11:34.000 263 21278.60 463.46 43105.34 48073.56 2021-09-20 16:11:35.000 263 21278.65 463.41 43105.40 48073.62 2021-09-20 16:11:36.000 263 21278.72 463.41 43105.42 48073.66 2021-09-20 16:11:37.000 263 21278.75 463.44 43105.40 48073.70 2021-09-20 16:11:38.000 263 21278.77 463.48 43105.42 48073.73 2021-09-20 16:11:39.000 263 21278.77 463.49 43105.38 48073.74 2021-09-20 16:11:40.000 263 21278.77 463.46 43105.37 48073.73 2021-09-20 16:11:41.000 263 21278.77 463.44 43105.39 48073.69 2021-09-20 16:11:42.000 263 21278.72 463.43 43105.41 48073.70 2021-09-20 16:11:43.000 263 21278.70 463.42 43105.41 48073.71 2021-09-20 16:11:44.000 263 21278.65 463.40 43105.42 48073.73 2021-09-20 16:11:45.000 263 21278.62 463.38 43105.39 48073.67 2021-09-20 16:11:46.000 263 21278.59 463.37 43105.39 48073.69 2021-09-20 16:11:47.000 263 21278.57 463.34 43105.44 48073.70 2021-09-20 16:11:48.000 263 21278.55 463.31 43105.47 48073.70 2021-09-20 16:11:49.000 263 21278.54 463.31 43105.48 48073.66 2021-09-20 16:11:50.000 263 21278.52 463.30 43105.47 48073.69 2021-09-20 16:11:51.000 263 21278.51 463.32 43105.44 48073.67 2021-09-20 16:11:52.000 263 21278.48 463.33 43105.42 48073.61 2021-09-20 16:11:53.000 263 21278.47 463.31 43105.43 48073.62 2021-09-20 16:11:54.000 263 21278.46 463.32 43105.38 48073.57 2021-09-20 16:11:55.000 263 21278.47 463.33 43105.34 48073.59 2021-09-20 16:11:56.000 263 21278.44 463.34 43105.35 48073.58 2021-09-20 16:11:57.000 263 21278.45 463.39 43105.35 48073.52 2021-09-20 16:11:58.000 263 21278.45 463.38 43105.34 48073.55 2021-09-20 16:11:59.000 263 21278.44 463.38 43105.32 48073.48 2021-09-20 16:12:00.000 263 21278.43 463.40 43105.30 48073.50 2021-09-20 16:12:01.000 263 21278.40 463.43 43105.28 48073.49 2021-09-20 16:12:02.000 263 21278.39 463.44 43105.26 48073.41 2021-09-20 16:12:03.000 263 21278.38 463.47 43105.28 48073.42 2021-09-20 16:12:04.000 263 21278.42 463.51 43105.25 48073.43 2021-09-20 16:12:05.000 263 21278.38 463.52 43105.21 48073.34 2021-09-20 16:12:06.000 263 21278.38 463.52 43105.20 48073.31 2021-09-20 16:12:07.000 263 21278.36 463.54 43105.20 48073.32 2021-09-20 16:12:08.000 263 21278.37 463.52 43105.15 48073.27 2021-09-20 16:12:09.000 263 21278.42 463.49 43105.15 48073.31 2021-09-20 16:12:10.000 263 21278.43 463.49 43105.15 48073.31 2021-09-20 16:12:11.000 263 21278.41 463.51 43105.18 48073.31 2021-09-20 16:12:12.000 263 21278.41 463.52 43105.17 48073.32 2021-09-20 16:12:13.000 263 21278.37 463.54 43105.16 48073.33 2021-09-20 16:12:14.000 263 21278.37 463.57 43105.18 48073.32 2021-09-20 16:12:15.000 263 21278.37 463.58 43105.16 48073.30 2021-09-20 16:12:16.000 263 21278.36 463.58 43105.15 48073.32 2021-09-20 16:12:17.000 263 21278.34 463.58 43105.15 48073.32 2021-09-20 16:12:18.000 263 21278.36 463.58 43105.13 48073.30 2021-09-20 16:12:19.000 263 21278.40 463.59 43105.15 48073.32 2021-09-20 16:12:20.000 263 21278.40 463.62 43105.18 48073.37 2021-09-20 16:12:21.000 263 21278.41 463.65 43105.20 48073.34 2021-09-20 16:12:22.000 263 21278.41 463.71 43105.15 48073.38 2021-09-20 16:12:23.000 263 21278.41 463.74 43105.16 48073.33 2021-09-20 16:12:24.000 263 21278.42 463.76 43105.15 48073.33 2021-09-20 16:12:25.000 263 21278.46 463.79 43105.15 48073.37 2021-09-20 16:12:26.000 263 21278.44 463.77 43105.14 48073.35 2021-09-20 16:12:27.000 263 21278.42 463.80 43105.12 48073.35 2021-09-20 16:12:28.000 263 21278.47 463.82 43105.13 48073.30 2021-09-20 16:12:29.000 263 21278.48 463.82 43105.14 48073.33 2021-09-20 16:12:30.000 263 21278.45 463.84 43105.15 48073.34 2021-09-20 16:12:31.000 263 21278.41 463.84 43105.15 48073.31 2021-09-20 16:12:32.000 263 21278.37 463.85 43105.13 48073.29 2021-09-20 16:12:33.000 263 21278.36 463.84 43105.12 48073.34 2021-09-20 16:12:34.000 263 21278.35 463.82 43105.07 48073.29 2021-09-20 16:12:35.000 263 21278.36 463.84 43105.09 48073.29 2021-09-20 16:12:36.000 263 21278.35 463.86 43105.12 48073.26 2021-09-20 16:12:37.000 263 21278.32 463.89 43105.09 48073.27 2021-09-20 16:12:38.000 263 21278.28 463.85 43105.09 48073.28 2021-09-20 16:12:39.000 263 21278.29 463.81 43105.15 48073.20 2021-09-20 16:12:40.000 263 21278.29 463.81 43105.12 48073.27 2021-09-20 16:12:41.000 263 21278.25 463.77 43105.13 48073.30 2021-09-20 16:12:42.000 263 21278.23 463.76 43105.16 48073.27 2021-09-20 16:12:43.000 263 21278.23 463.75 43105.21 48073.26 2021-09-20 16:12:44.000 263 21278.23 463.76 43105.21 48073.30 2021-09-20 16:12:45.000 263 21278.20 463.77 43105.20 48073.34 2021-09-20 16:12:46.000 263 21278.19 463.77 43105.18 48073.29 2021-09-20 16:12:47.000 263 21278.22 463.75 43105.21 48073.26 2021-09-20 16:12:48.000 263 21278.23 463.76 43105.19 48073.26 2021-09-20 16:12:49.000 263 21278.26 463.78 43105.19 48073.29 2021-09-20 16:12:50.000 263 21278.27 463.71 43105.22 48073.33 2021-09-20 16:12:51.000 263 21278.29 463.72 43105.25 48073.31 2021-09-20 16:12:52.000 263 21278.29 463.73 43105.24 48073.31 2021-09-20 16:12:53.000 263 21278.27 463.75 43105.19 48073.42 2021-09-20 16:12:54.000 263 21278.28 463.78 43105.21 48073.36 2021-09-20 16:12:55.000 263 21278.27 463.79 43105.23 48073.37 2021-09-20 16:12:56.000 263 21278.31 463.75 43105.25 48073.32 2021-09-20 16:12:57.000 263 21278.30 463.75 43105.27 48073.36 2021-09-20 16:12:58.000 263 21278.26 463.78 43105.28 48073.38 2021-09-20 16:12:59.000 263 21278.26 463.79 43105.27 48073.37 2021-09-20 16:13:00.000 263 21278.25 463.80 43105.26 48073.38 2021-09-20 16:13:01.000 263 21278.28 463.80 43105.27 48073.35 2021-09-20 16:13:02.000 263 21278.26 463.82 43105.25 48073.34 2021-09-20 16:13:03.000 263 21278.23 463.82 43105.24 48073.40 2021-09-20 16:13:04.000 263 21278.26 463.82 43105.30 48073.36 2021-09-20 16:13:05.000 263 21278.29 463.81 43105.30 48073.35 2021-09-20 16:13:06.000 263 21278.29 463.81 43105.31 48073.40 2021-09-20 16:13:07.000 263 21278.31 463.78 43105.31 48073.44 2021-09-20 16:13:08.000 263 21278.37 463.78 43105.33 48073.39 2021-09-20 16:13:09.000 263 21278.41 463.75 43105.40 48073.47 2021-09-20 16:13:10.000 263 21278.43 463.75 43105.40 48073.50 2021-09-20 16:13:11.000 263 21278.47 463.73 43105.41 48073.56 2021-09-20 16:13:12.000 263 21278.50 463.72 43105.39 48073.58 2021-09-20 16:13:13.000 263 21278.49 463.70 43105.43 48073.56 2021-09-20 16:13:14.000 263 21278.50 463.68 43105.42 48073.62 2021-09-20 16:13:15.000 263 21278.51 463.63 43105.47 48073.69 2021-09-20 16:13:16.000 263 21278.50 463.59 43105.49 48073.67 2021-09-20 16:13:17.000 263 21278.51 463.55 43105.53 48073.65 2021-09-20 16:13:18.000 263 21278.48 463.51 43105.59 48073.69 2021-09-20 16:13:19.000 263 21278.48 463.52 43105.62 48073.77 2021-09-20 16:13:20.000 263 21278.49 463.52 43105.61 48073.81 2021-09-20 16:13:21.000 263 21278.52 463.51 43105.63 48073.77 2021-09-20 16:13:22.000 263 21278.55 463.50 43105.65 48073.82 2021-09-20 16:13:23.000 263 21278.58 463.50 43105.67 48073.80 2021-09-20 16:13:24.000 263 21278.59 463.53 43105.66 48073.86 2021-09-20 16:13:25.000 263 21278.58 463.53 43105.69 48073.84 2021-09-20 16:13:26.000 263 21278.62 463.60 43105.65 48073.88 2021-09-20 16:13:27.000 263 21278.68 463.64 43105.63 48073.89 2021-09-20 16:13:28.000 263 21278.69 463.66 43105.59 48073.85 2021-09-20 16:13:29.000 263 21278.68 463.69 43105.57 48073.84 2021-09-20 16:13:30.000 263 21278.67 463.71 43105.56 48073.90 2021-09-20 16:13:31.000 263 21278.71 463.72 43105.57 48073.82 2021-09-20 16:13:32.000 263 21278.74 463.70 43105.55 48073.83 2021-09-20 16:13:33.000 263 21278.74 463.66 43105.55 48073.85 2021-09-20 16:13:34.000 263 21278.73 463.60 43105.58 48073.89 2021-09-20 16:13:35.000 263 21278.69 463.60 43105.62 48073.89 2021-09-20 16:13:36.000 263 21278.69 463.65 43105.61 48073.88 2021-09-20 16:13:37.000 263 21278.67 463.68 43105.62 48073.90 2021-09-20 16:13:38.000 263 21278.62 463.67 43105.64 48073.89 2021-09-20 16:13:39.000 263 21278.58 463.69 43105.63 48073.85 2021-09-20 16:13:40.000 263 21278.56 463.71 43105.59 48073.84 2021-09-20 16:13:41.000 263 21278.60 463.70 43105.58 48073.79 2021-09-20 16:13:42.000 263 21278.59 463.67 43105.59 48073.82 2021-09-20 16:13:43.000 263 21278.61 463.65 43105.62 48073.82 2021-09-20 16:13:44.000 263 21278.64 463.62 43105.58 48073.83 2021-09-20 16:13:45.000 263 21278.62 463.59 43105.61 48073.87 2021-09-20 16:13:46.000 263 21278.62 463.52 43105.67 48073.90 2021-09-20 16:13:47.000 263 21278.65 463.49 43105.69 48073.91 2021-09-20 16:13:48.000 263 21278.69 463.47 43105.72 48073.88 2021-09-20 16:13:49.000 263 21278.72 463.45 43105.72 48073.96 2021-09-20 16:13:50.000 263 21278.80 463.39 43105.72 48073.99 2021-09-20 16:13:51.000 263 21278.84 463.34 43105.77 48074.06 2021-09-20 16:13:52.000 263 21278.87 463.31 43105.84 48074.17 2021-09-20 16:13:53.000 263 21278.89 463.33 43105.85 48074.20 2021-09-20 16:13:54.000 263 21278.97 463.30 43105.87 48074.26 2021-09-20 16:13:55.000 263 21279.01 463.31 43105.86 48074.22 2021-09-20 16:13:56.000 263 21279.04 463.30 43105.87 48074.28 2021-09-20 16:13:57.000 263 21279.05 463.28 43105.87 48074.27 2021-09-20 16:13:58.000 263 21279.05 463.26 43105.92 48074.28 2021-09-20 16:13:59.000 263 21279.07 463.21 43105.95 48074.36 2021-09-20 16:14:00.000 263 21279.09 463.16 43105.93 48074.33 2021-09-20 16:14:01.000 263 21279.09 463.17 43105.98 48074.36 2021-09-20 16:14:02.000 263 21279.12 463.19 43105.99 48074.43 2021-09-20 16:14:03.000 263 21279.10 463.18 43105.97 48074.41 2021-09-20 16:14:04.000 263 21279.10 463.16 43105.99 48074.40 2021-09-20 16:14:05.000 263 21279.09 463.16 43105.97 48074.46 2021-09-20 16:14:06.000 263 21279.10 463.13 43105.98 48074.45 2021-09-20 16:14:07.000 263 21279.08 463.17 43105.98 48074.43 2021-09-20 16:14:08.000 263 21279.07 463.23 43105.97 48074.43 2021-09-20 16:14:09.000 263 21279.08 463.22 43105.97 48074.46 2021-09-20 16:14:10.000 263 21279.09 463.24 43105.98 48074.45 2021-09-20 16:14:11.000 263 21279.08 463.25 43105.98 48074.37 2021-09-20 16:14:12.000 263 21279.05 463.30 43105.91 48074.39 2021-09-20 16:14:13.000 263 21279.09 463.35 43105.88 48074.39 2021-09-20 16:14:14.000 263 21279.12 463.35 43105.87 48074.34 2021-09-20 16:14:15.000 263 21279.09 463.37 43105.85 48074.31 2021-09-20 16:14:16.000 263 21279.08 463.40 43105.83 48074.29 2021-09-20 16:14:17.000 263 21279.07 463.44 43105.80 48074.33 2021-09-20 16:14:18.000 263 21279.09 463.41 43105.79 48074.24 2021-09-20 16:14:19.000 263 21279.10 463.36 43105.79 48074.24 2021-09-20 16:14:20.000 263 21279.12 463.34 43105.80 48074.23 2021-09-20 16:14:21.000 263 21279.13 463.32 43105.79 48074.31 2021-09-20 16:14:22.000 263 21279.13 463.33 43105.85 48074.26 2021-09-20 16:14:23.000 263 21279.17 463.28 43105.83 48074.32 2021-09-20 16:14:24.000 263 21279.19 463.22 43105.88 48074.32 2021-09-20 16:14:25.000 263 21279.22 463.15 43105.95 48074.36 2021-09-20 16:14:26.000 263 21279.22 463.14 43105.99 48074.43 2021-09-20 16:14:27.000 263 21279.22 463.16 43106.01 48074.47 2021-09-20 16:14:28.000 263 21279.22 463.16 43106.01 48074.47 2021-09-20 16:14:29.000 263 21279.19 463.20 43106.03 48074.50 2021-09-20 16:14:30.000 263 21279.19 463.21 43106.02 48074.53 2021-09-20 16:14:31.000 263 21279.21 463.22 43105.99 48074.48 2021-09-20 16:14:32.000 263 21279.19 463.21 43105.97 48074.45 2021-09-20 16:14:33.000 263 21279.12 463.17 43105.95 48074.46 2021-09-20 16:14:34.000 263 21279.10 463.14 43105.96 48074.46 2021-09-20 16:14:35.000 263 21279.08 463.12 43105.98 48074.41 2021-09-20 16:14:36.000 263 21279.08 463.08 43106.03 48074.42 2021-09-20 16:14:37.000 263 21279.03 463.07 43106.02 48074.46 2021-09-20 16:14:38.000 263 21279.05 463.04 43106.04 48074.40 2021-09-20 16:14:39.000 263 21279.07 462.99 43106.08 48074.45 2021-09-20 16:14:40.000 263 21279.08 462.99 43106.09 48074.49 2021-09-20 16:14:41.000 263 21279.14 462.95 43106.09 48074.51 2021-09-20 16:14:42.000 263 21279.18 462.95 43106.11 48074.49 2021-09-20 16:14:43.000 263 21279.20 462.95 43106.13 48074.53 2021-09-20 16:14:44.000 263 21279.22 462.96 43106.13 48074.62 2021-09-20 16:14:45.000 263 21279.23 462.98 43106.11 48074.55 2021-09-20 16:14:46.000 263 21279.21 462.97 43106.12 48074.57 2021-09-20 16:14:47.000 263 21279.22 463.00 43106.11 48074.58 2021-09-20 16:14:48.000 263 21279.25 463.06 43106.12 48074.64 2021-09-20 16:14:49.000 263 21279.25 463.17 43106.04 48074.58 2021-09-20 16:14:50.000 263 21279.23 463.23 43106.03 48074.52 2021-09-20 16:14:51.000 263 21279.23 463.24 43105.98 48074.55 2021-09-20 16:14:52.000 263 21279.20 463.27 43105.96 48074.46 2021-09-20 16:14:53.000 263 21279.18 463.26 43105.93 48074.42 2021-09-20 16:14:54.000 263 21279.17 463.34 43105.92 48074.32 2021-09-20 16:14:55.000 263 21279.16 463.42 43105.83 48074.36 2021-09-20 16:14:56.000 263 21279.16 463.47 43105.74 48074.30 2021-09-20 16:14:57.000 263 21279.14 463.52 43105.68 48074.23 2021-09-20 16:14:58.000 263 21279.16 463.56 43105.65 48074.23 2021-09-20 16:14:59.000 263 21279.20 463.59 43105.63 48074.16 2021-09-20 16:15:00.000 263 21279.21 463.62 43105.57 48074.10 2021-09-20 16:15:01.000 263 21279.20 463.62 43105.51 48074.10 2021-09-20 16:15:02.000 263 21279.17 463.65 43105.50 48074.06 2021-09-20 16:15:03.000 263 21279.14 463.65 43105.48 48074.01 2021-09-20 16:15:04.000 263 21279.06 463.65 43105.46 48073.94 2021-09-20 16:15:05.000 263 21279.02 463.67 43105.47 48073.92 2021-09-20 16:15:06.000 263 21278.99 463.69 43105.48 48073.95 2021-09-20 16:15:07.000 263 21279.00 463.66 43105.46 48073.91 2021-09-20 16:15:08.000 263 21279.01 463.65 43105.45 48073.91 2021-09-20 16:15:09.000 263 21278.98 463.66 43105.45 48073.93 2021-09-20 16:15:10.000 263 21279.00 463.59 43105.50 48073.94 2021-09-20 16:15:11.000 263 21278.97 463.53 43105.53 48073.93 2021-09-20 16:15:12.000 263 21278.96 463.52 43105.56 48073.94 2021-09-20 16:15:13.000 263 21278.96 463.50 43105.53 48073.95 2021-09-20 16:15:14.000 263 21278.98 463.49 43105.56 48074.05 2021-09-20 16:15:15.000 263 21278.96 463.46 43105.56 48073.95 2021-09-20 16:15:16.000 263 21278.94 463.46 43105.58 48074.00 2021-09-20 16:15:17.000 263 21278.94 463.43 43105.61 48074.06 2021-09-20 16:15:18.000 263 21278.94 463.40 43105.67 48073.99 2021-09-20 16:15:19.000 263 21278.94 463.35 43105.69 48074.07 2021-09-20 16:15:20.000 263 21278.93 463.33 43105.70 48074.05 2021-09-20 16:15:21.000 263 21278.95 463.29 43105.73 48074.04 2021-09-20 16:15:22.000 263 21278.92 463.26 43105.75 48074.10 2021-09-20 16:15:23.000 263 21278.94 463.24 43105.76 48074.16 2021-09-20 16:15:24.000 263 21278.89 463.25 43105.77 48074.15 2021-09-20 16:15:25.000 263 21278.86 463.28 43105.74 48074.09 2021-09-20 16:15:26.000 263 21278.86 463.29 43105.72 48074.14 2021-09-20 16:15:27.000 263 21278.84 463.31 43105.71 48074.06 2021-09-20 16:15:28.000 263 21278.86 463.29 43105.71 48074.06 2021-09-20 16:15:29.000 263 21278.84 463.27 43105.71 48074.01 2021-09-20 16:15:30.000 263 21278.84 463.26 43105.70 48074.05 2021-09-20 16:15:31.000 263 21278.79 463.25 43105.69 48074.03 2021-09-20 16:15:32.000 263 21278.80 463.22 43105.72 48074.02 2021-09-20 16:15:33.000 263 21278.79 463.20 43105.68 48074.02 2021-09-20 16:15:34.000 263 21278.82 463.21 43105.68 48074.02 2021-09-20 16:15:35.000 263 21278.80 463.22 43105.70 48074.06 2021-09-20 16:15:36.000 263 21278.82 463.21 43105.75 48074.04 2021-09-20 16:15:37.000 263 21278.87 463.16 43105.76 48074.10 2021-09-20 16:15:38.000 263 21278.89 463.13 43105.79 48074.10 2021-09-20 16:15:39.000 263 21278.92 463.12 43105.79 48074.13 2021-09-20 16:15:40.000 263 21278.95 463.09 43105.83 48074.17 2021-09-20 16:15:41.000 263 21278.99 463.04 43105.84 48074.13 2021-09-20 16:15:42.000 263 21278.98 463.02 43105.90 48074.20 2021-09-20 16:15:43.000 263 21278.97 463.01 43105.93 48074.22 2021-09-20 16:15:44.000 263 21279.00 462.96 43105.98 48074.29 2021-09-20 16:15:45.000 263 21279.00 462.91 43106.01 48074.33 2021-09-20 16:15:46.000 263 21279.06 462.83 43106.06 48074.36 2021-09-20 16:15:47.000 263 21279.11 462.73 43106.11 48074.43 2021-09-20 16:15:48.000 263 21279.11 462.68 43106.16 48074.46 2021-09-20 16:15:49.000 263 21279.12 462.66 43106.22 48074.58 2021-09-20 16:15:50.000 263 21279.15 462.67 43106.27 48074.61 2021-09-20 16:15:51.000 263 21279.14 462.66 43106.31 48074.75 2021-09-20 16:15:52.000 263 21279.15 462.64 43106.34 48074.67 2021-09-20 16:15:53.000 263 21279.15 462.65 43106.36 48074.72 2021-09-20 16:15:54.000 263 21279.15 462.69 43106.36 48074.68 2021-09-20 16:15:55.000 263 21279.18 462.72 43106.32 48074.80 2021-09-20 16:15:56.000 263 21279.22 462.71 43106.33 48074.73 2021-09-20 16:15:57.000 263 21279.24 462.74 43106.28 48074.73 2021-09-20 16:15:58.000 263 21279.21 462.76 43106.26 48074.73 2021-09-20 16:15:59.000 263 21279.21 462.80 43106.24 48074.72 2021-09-20 16:16:00.000 263 21279.13 462.84 43106.20 48074.65 2021-09-20 16:16:01.000 263 21279.06 462.80 43106.19 48074.63 2021-09-20 16:16:02.000 263 21279.02 462.80 43106.16 48074.50 2021-09-20 16:16:03.000 263 21278.98 462.80 43106.11 48074.51 2021-09-20 16:16:04.000 263 21278.94 462.77 43106.09 48074.47 2021-09-20 16:16:05.000 263 21278.91 462.77 43106.09 48074.40 2021-09-20 16:16:06.000 263 21278.86 462.78 43106.10 48074.44 2021-09-20 16:16:07.000 263 21278.87 462.78 43106.08 48074.35 2021-09-20 16:16:08.000 263 21278.83 462.80 43106.04 48074.36 2021-09-20 16:16:09.000 263 21278.81 462.78 43106.02 48074.31 2021-09-20 16:16:10.000 263 21278.79 462.76 43106.05 48074.30 2021-09-20 16:16:11.000 263 21278.83 462.80 43106.04 48074.32 2021-09-20 16:16:12.000 263 21278.83 462.84 43106.01 48074.29 2021-09-20 16:16:13.000 263 21278.82 462.88 43106.01 48074.31 2021-09-20 16:16:14.000 263 21278.81 462.92 43105.98 48074.23 2021-09-20 16:16:15.000 263 21278.83 462.94 43105.92 48074.25 2021-09-20 16:16:16.000 263 21278.83 462.95 43105.91 48074.20 2021-09-20 16:16:17.000 263 21278.83 462.93 43105.90 48074.24 2021-09-20 16:16:18.000 263 21278.83 462.93 43105.87 48074.18 2021-09-20 16:16:19.000 263 21278.80 462.92 43105.88 48074.15 2021-09-20 16:16:20.000 263 21278.77 462.93 43105.85 48074.22 2021-09-20 16:16:21.000 263 21278.74 462.94 43105.87 48074.19 2021-09-20 16:16:22.000 263 21278.71 462.92 43105.92 48074.18 2021-09-20 16:16:23.000 263 21278.69 462.93 43105.96 48074.17 2021-09-20 16:16:24.000 263 21278.68 462.99 43105.92 48074.15 2021-09-20 16:16:25.000 263 21278.61 463.01 43105.90 48074.18 2021-09-20 16:16:26.000 263 21278.62 463.03 43105.90 48074.11 2021-09-20 16:16:27.000 263 21278.65 463.08 43105.89 48074.18 2021-09-20 16:16:28.000 263 21278.63 463.08 43105.90 48074.12 2021-09-20 16:16:29.000 263 21278.61 463.08 43105.91 48074.16 2021-09-20 16:16:30.000 263 21278.57 463.06 43105.93 48074.13 2021-09-20 16:16:31.000 263 21278.56 463.04 43105.94 48074.09 2021-09-20 16:16:32.000 263 21278.55 463.03 43105.97 48074.08 2021-09-20 16:16:33.000 263 21278.55 463.01 43105.98 48074.12 2021-09-20 16:16:34.000 263 21278.50 463.02 43105.99 48074.16 2021-09-20 16:16:35.000 263 21278.48 463.04 43105.97 48074.08 2021-09-20 16:16:36.000 263 21278.52 463.04 43105.94 48074.13 2021-09-20 16:16:37.000 263 21278.54 463.08 43105.92 48074.13 2021-09-20 16:16:38.000 263 21278.56 463.09 43105.89 48074.06 2021-09-20 16:16:39.000 263 21278.60 463.09 43105.84 48074.03 2021-09-20 16:16:40.000 263 21278.62 463.09 43105.85 48074.03 2021-09-20 16:16:41.000 263 21278.57 463.11 43105.83 48074.07 2021-09-20 16:16:42.000 263 21278.56 463.12 43105.82 48074.01 2021-09-20 16:16:43.000 263 21278.55 463.08 43105.81 48074.07 2021-09-20 16:16:44.000 263 21278.55 463.10 43105.83 48073.96 2021-09-20 16:16:45.000 263 21278.54 463.13 43105.83 48074.00 2021-09-20 16:16:46.000 263 21278.49 463.22 43105.76 48074.00 2021-09-20 16:16:47.000 263 21278.46 463.26 43105.73 48073.91 2021-09-20 16:16:48.000 263 21278.46 463.30 43105.70 48073.90 2021-09-20 16:16:49.000 263 21278.46 463.32 43105.65 48073.78 2021-09-20 16:16:50.000 263 21278.46 463.32 43105.64 48073.84 2021-09-20 16:16:51.000 263 21278.43 463.33 43105.59 48073.78 2021-09-20 16:16:52.000 263 21278.37 463.32 43105.54 48073.81 2021-09-20 16:16:53.000 263 21278.35 463.36 43105.53 48073.75 2021-09-20 16:16:54.000 263 21278.28 463.37 43105.52 48073.69 2021-09-20 16:16:55.000 263 21278.27 463.39 43105.48 48073.66 2021-09-20 16:16:56.000 263 21278.24 463.38 43105.47 48073.62 2021-09-20 16:16:57.000 263 21278.24 463.38 43105.48 48073.59 2021-09-20 16:16:58.000 263 21278.24 463.37 43105.45 48073.59 2021-09-20 16:16:59.000 263 21278.21 463.41 43105.40 48073.59 2021-09-20 16:17:00.000 263 21278.19 463.43 43105.40 48073.52 2021-09-20 16:17:01.000 263 21278.16 463.38 43105.44 48073.56 2021-09-20 16:17:02.000 263 21278.17 463.35 43105.46 48073.51 2021-09-20 16:17:03.000 263 21278.18 463.34 43105.50 48073.53 2021-09-20 16:17:04.000 263 21278.19 463.33 43105.52 48073.61 2021-09-20 16:17:05.000 263 21278.19 463.32 43105.53 48073.60 2021-09-20 16:17:06.000 263 21278.19 463.28 43105.56 48073.59 2021-09-20 16:17:07.000 263 21278.21 463.21 43105.58 48073.62 2021-09-20 16:17:08.000 263 21278.22 463.14 43105.66 48073.71 2021-09-20 16:17:09.000 263 21278.24 463.12 43105.71 48073.75 2021-09-20 16:17:10.000 263 21278.24 463.14 43105.70 48073.79 2021-09-20 16:17:11.000 263 21278.23 463.15 43105.74 48073.76 2021-09-20 16:17:12.000 263 21278.28 463.14 43105.74 48073.83 2021-09-20 16:17:13.000 263 21278.30 463.14 43105.75 48073.88 2021-09-20 16:17:14.000 263 21278.32 463.14 43105.80 48073.88 2021-09-20 16:17:15.000 263 21278.36 463.12 43105.80 48073.87 2021-09-20 16:17:16.000 263 21278.35 463.10 43105.80 48073.91 2021-09-20 16:17:17.000 263 21278.39 463.07 43105.83 48073.96 2021-09-20 16:17:18.000 263 21278.41 463.08 43105.84 48073.92 2021-09-20 16:17:19.000 263 21278.43 463.08 43105.85 48073.94 2021-09-20 16:17:20.000 263 21278.45 463.08 43105.84 48073.97 2021-09-20 16:17:21.000 263 21278.46 463.08 43105.85 48073.99 2021-09-20 16:17:22.000 263 21278.39 463.13 43105.86 48074.01 2021-09-20 16:17:23.000 263 21278.38 463.16 43105.79 48073.93 2021-09-20 16:17:24.000 263 21278.37 463.22 43105.78 48073.96 2021-09-20 16:17:25.000 263 21278.36 463.24 43105.75 48073.89 2021-09-20 16:17:26.000 263 21278.31 463.27 43105.72 48073.87 2021-09-20 16:17:27.000 263 21278.28 463.29 43105.66 48073.81 2021-09-20 16:17:28.000 263 21278.26 463.36 43105.65 48073.76 2021-09-20 16:17:29.000 263 21278.25 463.42 43105.58 48073.73 2021-09-20 16:17:30.000 263 21278.21 463.42 43105.55 48073.69 2021-09-20 16:17:31.000 263 21278.22 463.45 43105.53 48073.63 2021-09-20 16:17:32.000 263 21278.24 463.47 43105.52 48073.63 2021-09-20 16:17:33.000 263 21278.23 463.49 43105.49 48073.58 2021-09-20 16:17:34.000 263 21278.18 463.52 43105.46 48073.56 2021-09-20 16:17:35.000 263 21278.12 463.54 43105.38 48073.53 2021-09-20 16:17:36.000 263 21278.09 463.56 43105.33 48073.45 2021-09-20 16:17:37.000 263 21278.05 463.56 43105.29 48073.40 2021-09-20 16:17:38.000 263 21278.09 463.53 43105.26 48073.34 2021-09-20 16:17:39.000 263 21278.08 463.49 43105.26 48073.34 2021-09-20 16:17:40.000 263 21278.09 463.49 43105.27 48073.36 2021-09-20 16:17:41.000 263 21278.11 463.48 43105.29 48073.33 2021-09-20 16:17:42.000 263 21278.11 463.50 43105.28 48073.33 2021-09-20 16:17:43.000 263 21278.14 463.48 43105.30 48073.37 2021-09-20 16:17:44.000 263 21278.20 463.47 43105.27 48073.38 2021-09-20 16:17:45.000 263 21278.20 463.48 43105.28 48073.34 2021-09-20 16:17:46.000 263 21278.18 463.49 43105.29 48073.34 2021-09-20 16:17:47.000 263 21278.15 463.45 43105.25 48073.38 2021-09-20 16:17:48.000 263 21278.14 463.40 43105.29 48073.33 2021-09-20 16:17:49.000 263 21278.16 463.40 43105.32 48073.39 2021-09-20 16:17:50.000 263 21278.14 463.39 43105.36 48073.37 2021-09-20 16:17:51.000 263 21278.19 463.35 43105.34 48073.43 2021-09-20 16:17:52.000 263 21278.24 463.34 43105.37 48073.44 2021-09-20 16:17:53.000 263 21278.23 463.34 43105.46 48073.51 2021-09-20 16:17:54.000 263 21278.29 463.35 43105.46 48073.57 2021-09-20 16:17:55.000 263 21278.35 463.37 43105.47 48073.58 2021-09-20 16:17:56.000 263 21278.36 463.44 43105.50 48073.62 2021-09-20 16:17:57.000 263 21278.35 463.50 43105.49 48073.66 2021-09-20 16:17:58.000 263 21278.36 463.55 43105.48 48073.61 2021-09-20 16:17:59.000 263 21278.36 463.56 43105.45 48073.62 2021-09-20 16:18:00.000 263 21278.35 463.55 43105.46 48073.65 2021-09-20 16:18:01.000 263 21278.38 463.54 43105.47 48073.60 2021-09-20 16:18:02.000 263 21278.39 463.53 43105.43 48073.58 2021-09-20 16:18:03.000 263 21278.33 463.51 43105.43 48073.65 2021-09-20 16:18:04.000 263 21278.30 463.52 43105.44 48073.62 2021-09-20 16:18:05.000 263 21278.27 463.52 43105.43 48073.63 2021-09-20 16:18:06.000 263 21278.25 463.53 43105.44 48073.54 2021-09-20 16:18:07.000 263 21278.24 463.53 43105.45 48073.55 2021-09-20 16:18:08.000 263 21278.24 463.50 43105.45 48073.60 2021-09-20 16:18:09.000 263 21278.23 463.51 43105.44 48073.55 2021-09-20 16:18:10.000 263 21278.22 463.48 43105.44 48073.50 2021-09-20 16:18:11.000 263 21278.19 463.45 43105.44 48073.57 2021-09-20 16:18:12.000 263 21278.14 463.46 43105.45 48073.52 2021-09-20 16:18:13.000 263 21278.12 463.46 43105.49 48073.57 2021-09-20 16:18:14.000 263 21278.14 463.47 43105.46 48073.52 2021-09-20 16:18:15.000 263 21278.13 463.49 43105.41 48073.52 2021-09-20 16:18:16.000 263 21278.10 463.51 43105.41 48073.53 2021-09-20 16:18:17.000 263 21278.08 463.59 43105.36 48073.48 2021-09-20 16:18:18.000 263 21278.04 463.70 43105.31 48073.49 2021-09-20 16:18:19.000 263 21278.07 463.73 43105.27 48073.36 2021-09-20 16:18:20.000 263 21278.05 463.75 43105.23 48073.37 2021-09-20 16:18:21.000 263 21278.02 463.73 43105.24 48073.27 2021-09-20 16:18:22.000 263 21277.94 463.69 43105.25 48073.28 2021-09-20 16:18:23.000 263 21277.95 463.64 43105.22 48073.21 2021-09-20 16:18:24.000 263 21277.99 463.61 43105.28 48073.28 2021-09-20 16:18:25.000 263 21278.03 463.61 43105.30 48073.28 2021-09-20 16:18:26.000 263 21278.06 463.61 43105.29 48073.34 2021-09-20 16:18:27.000 263 21278.07 463.65 43105.28 48073.37 2021-09-20 16:18:28.000 263 21278.07 463.67 43105.27 48073.37 2021-09-20 16:18:29.000 263 21278.07 463.68 43105.29 48073.40 2021-09-20 16:18:30.000 263 21278.05 463.71 43105.26 48073.39 2021-09-20 16:18:31.000 263 21278.01 463.78 43105.25 48073.36 2021-09-20 16:18:32.000 263 21278.00 463.82 43105.25 48073.34 2021-09-20 16:18:33.000 263 21277.97 463.85 43105.21 48073.31 2021-09-20 16:18:34.000 263 21277.94 463.77 43105.23 48073.26 2021-09-20 16:18:35.000 263 21277.90 463.78 43105.25 48073.24 2021-09-20 16:18:36.000 263 21277.88 463.79 43105.24 48073.23 2021-09-20 16:18:37.000 263 21277.89 463.81 43105.24 48073.26 2021-09-20 16:18:38.000 263 21277.88 463.83 43105.25 48073.23 2021-09-20 16:18:39.000 263 21277.85 463.81 43105.26 48073.16 2021-09-20 16:18:40.000 263 21277.76 463.75 43105.26 48073.22 2021-09-20 16:18:41.000 263 21277.72 463.71 43105.30 48073.16 2021-09-20 16:18:42.000 263 21277.72 463.71 43105.34 48073.18 2021-09-20 16:18:43.000 263 21277.71 463.71 43105.33 48073.24 2021-09-20 16:18:44.000 263 21277.72 463.72 43105.31 48073.20 2021-09-20 16:18:45.000 263 21277.73 463.73 43105.30 48073.22 2021-09-20 16:18:46.000 263 21277.74 463.74 43105.32 48073.22 2021-09-20 16:18:47.000 263 21277.73 463.74 43105.33 48073.24 2021-09-20 16:18:48.000 263 21277.69 463.74 43105.33 48073.23 2021-09-20 16:18:49.000 263 21277.67 463.76 43105.32 48073.22 2021-09-20 16:18:50.000 263 21277.66 463.76 43105.31 48073.20 2021-09-20 16:18:51.000 263 21277.62 463.74 43105.30 48073.16 2021-09-20 16:18:52.000 263 21277.61 463.76 43105.31 48073.16 2021-09-20 16:18:53.000 263 21277.61 463.75 43105.32 48073.15 2021-09-20 16:18:54.000 263 21277.63 463.77 43105.26 48073.15 2021-09-20 16:18:55.000 263 21277.67 463.79 43105.23 48073.17 2021-09-20 16:18:56.000 263 21277.68 463.83 43105.20 48073.13 2021-09-20 16:18:57.000 263 21277.64 463.82 43105.18 48073.10 2021-09-20 16:18:58.000 263 21277.63 463.79 43105.18 48073.08 2021-09-20 16:18:59.000 263 21277.65 463.78 43105.21 48073.08 2021-09-20 16:19:00.000 263 21277.65 463.79 43105.15 48073.07 2021-09-20 16:19:01.000 263 21277.61 463.79 43105.17 48073.06 2021-09-20 16:19:02.000 263 21277.61 463.81 43105.15 48073.02 2021-09-20 16:19:03.000 263 21277.62 463.84 43105.13 48073.02 2021-09-20 16:19:04.000 263 21277.58 463.87 43105.12 48073.01 2021-09-20 16:19:05.000 263 21277.57 463.87 43105.10 48072.94 2021-09-20 16:19:06.000 263 21277.61 463.84 43105.09 48072.94 2021-09-20 16:19:07.000 263 21277.60 463.84 43105.08 48072.91 2021-09-20 16:19:08.000 263 21277.60 463.87 43105.07 48072.93 2021-09-20 16:19:09.000 263 21277.58 463.89 43105.04 48072.91 2021-09-20 16:19:10.000 263 21277.58 463.89 43105.00 48072.87 2021-09-20 16:19:11.000 263 21277.59 463.90 43104.99 48072.85 2021-09-20 16:19:12.000 263 21277.60 463.90 43104.96 48072.86 2021-09-20 16:19:13.000 263 21277.59 463.87 43104.99 48072.82 2021-09-20 16:19:14.000 263 21277.59 463.89 43104.99 48072.84 2021-09-20 16:19:15.000 263 21277.61 463.88 43104.96 48072.82 2021-09-20 16:19:16.000 263 21277.66 463.81 43105.01 48072.82 2021-09-20 16:19:17.000 263 21277.70 463.72 43105.03 48072.88 2021-09-20 16:19:18.000 263 21277.73 463.67 43105.07 48072.95 2021-09-20 16:19:19.000 263 21277.71 463.67 43105.14 48072.99 2021-09-20 16:19:20.000 263 21277.74 463.65 43105.18 48073.03 2021-09-20 16:19:21.000 263 21277.80 463.65 43105.19 48073.10 2021-09-20 16:19:22.000 263 21277.81 463.63 43105.20 48073.17 2021-09-20 16:19:23.000 263 21277.78 463.60 43105.26 48073.14 2021-09-20 16:19:24.000 263 21277.75 463.56 43105.26 48073.17 2021-09-20 16:19:25.000 263 21277.76 463.55 43105.29 48073.20 2021-09-20 16:19:26.000 263 21277.77 463.55 43105.33 48073.24 2021-09-20 16:19:27.000 263 21277.72 463.54 43105.34 48073.26 2021-09-20 16:19:28.000 263 21277.75 463.54 43105.36 48073.26 2021-09-20 16:19:29.000 263 21277.79 463.54 43105.40 48073.28 2021-09-20 16:19:30.000 263 21277.78 463.51 43105.40 48073.28 2021-09-20 16:19:31.000 263 21277.79 463.50 43105.43 48073.32 2021-09-20 16:19:32.000 263 21277.82 463.49 43105.48 48073.32 2021-09-20 16:19:33.000 263 21277.82 463.51 43105.47 48073.37 2021-09-20 16:19:34.000 263 21277.78 463.57 43105.46 48073.37 2021-09-20 16:19:35.000 263 21277.82 463.57 43105.47 48073.36 2021-09-20 16:19:36.000 263 21277.85 463.57 43105.45 48073.35 2021-09-20 16:19:37.000 263 21277.86 463.54 43105.43 48073.40 2021-09-20 16:19:38.000 263 21277.86 463.55 43105.46 48073.37 2021-09-20 16:19:39.000 263 21277.88 463.56 43105.45 48073.35 2021-09-20 16:19:40.000 263 21277.88 463.55 43105.42 48073.35 2021-09-20 16:19:41.000 263 21277.86 463.55 43105.42 48073.35 2021-09-20 16:19:42.000 263 21277.85 463.52 43105.45 48073.36 2021-09-20 16:19:43.000 263 21277.83 463.49 43105.45 48073.36 2021-09-20 16:19:44.000 263 21277.86 463.48 43105.45 48073.37 2021-09-20 16:19:45.000 263 21277.85 463.48 43105.47 48073.37 2021-09-20 16:19:46.000 263 21277.81 463.50 43105.47 48073.35 2021-09-20 16:19:47.000 263 21277.78 463.48 43105.46 48073.36 2021-09-20 16:19:48.000 263 21277.75 463.49 43105.48 48073.40 2021-09-20 16:19:49.000 263 21277.74 463.50 43105.47 48073.30 2021-09-20 16:19:50.000 263 21277.72 463.48 43105.46 48073.32 2021-09-20 16:19:51.000 263 21277.71 463.49 43105.46 48073.35 2021-09-20 16:19:52.000 263 21277.71 463.45 43105.45 48073.34 2021-09-20 16:19:53.000 263 21277.70 463.45 43105.46 48073.34 2021-09-20 16:19:54.000 263 21277.65 463.46 43105.47 48073.29 2021-09-20 16:19:55.000 263 21277.58 463.47 43105.49 48073.27 2021-09-20 16:19:56.000 263 21277.57 463.46 43105.49 48073.30 2021-09-20 16:19:57.000 263 21277.55 463.47 43105.47 48073.25 2021-09-20 16:19:58.000 263 21277.51 463.51 43105.44 48073.25 2021-09-20 16:19:59.000 263 21277.45 463.55 43105.44 48073.23 2021-09-20 16:20:00.000 263 21277.41 463.60 43105.40 48073.20 2021-09-20 16:20:01.000 263 21277.40 463.63 43105.38 48073.10 2021-09-20 16:20:02.000 263 21277.41 463.66 43105.34 48073.08 2021-09-20 16:20:03.000 263 21277.36 463.67 43105.28 48073.03 2021-09-20 16:20:04.000 263 21277.37 463.72 43105.23 48073.05 2021-09-20 16:20:05.000 263 21277.35 463.83 43105.16 48072.98 2021-09-20 16:20:06.000 263 21277.36 463.92 43105.09 48072.87 2021-09-20 16:20:07.000 263 21277.37 463.91 43105.07 48072.85 2021-09-20 16:20:08.000 263 21277.37 463.92 43105.03 48072.83 2021-09-20 16:20:09.000 263 21277.39 463.85 43104.98 48072.78 2021-09-20 16:20:10.000 263 21277.40 463.78 43104.97 48072.71 2021-09-20 16:20:11.000 263 21277.40 463.75 43105.03 48072.76 2021-09-20 16:20:12.000 263 21277.42 463.69 43105.09 48072.78 2021-09-20 16:20:13.000 263 21277.44 463.65 43105.16 48072.86 2021-09-20 16:20:14.000 263 21277.42 463.65 43105.15 48072.89 2021-09-20 16:20:15.000 263 21277.43 463.65 43105.16 48072.94 2021-09-20 16:20:16.000 263 21277.44 463.64 43105.18 48072.91 2021-09-20 16:20:17.000 263 21277.40 463.64 43105.18 48072.97 2021-09-20 16:20:18.000 263 21277.37 463.65 43105.19 48072.95 2021-09-20 16:20:19.000 263 21277.38 463.69 43105.17 48072.98 2021-09-20 16:20:20.000 263 21277.34 463.71 43105.19 48072.95 2021-09-20 16:20:21.000 263 21277.37 463.72 43105.23 48072.95 2021-09-20 16:20:22.000 263 21277.37 463.73 43105.21 48072.99 2021-09-20 16:20:23.000 263 21277.38 463.75 43105.20 48072.95 2021-09-20 16:20:24.000 263 21277.40 463.75 43105.20 48072.98 2021-09-20 16:20:25.000 263 21277.42 463.72 43105.21 48072.96 2021-09-20 16:20:26.000 263 21277.39 463.72 43105.21 48072.95 2021-09-20 16:20:27.000 263 21277.42 463.73 43105.20 48072.97 2021-09-20 16:20:28.000 263 21277.43 463.73 43105.21 48072.97 2021-09-20 16:20:29.000 263 21277.46 463.70 43105.21 48072.98 2021-09-20 16:20:30.000 263 21277.44 463.71 43105.21 48072.99 2021-09-20 16:20:31.000 263 21277.45 463.69 43105.24 48073.03 2021-09-20 16:20:32.000 263 21277.47 463.69 43105.26 48073.01 2021-09-20 16:20:33.000 263 21277.44 463.62 43105.29 48073.03 2021-09-20 16:20:34.000 263 21277.45 463.57 43105.32 48073.07 2021-09-20 16:20:35.000 263 21277.48 463.53 43105.36 48073.11 2021-09-20 16:20:36.000 263 21277.45 463.55 43105.43 48073.17 2021-09-20 16:20:37.000 263 21277.44 463.55 43105.41 48073.16 2021-09-20 16:20:38.000 263 21277.44 463.57 43105.43 48073.17 2021-09-20 16:20:39.000 263 21277.46 463.55 43105.46 48073.22 2021-09-20 16:20:40.000 263 21277.45 463.53 43105.44 48073.21 2021-09-20 16:20:41.000 263 21277.48 463.55 43105.44 48073.18 2021-09-20 16:20:42.000 263 21277.50 463.57 43105.43 48073.22 2021-09-20 16:20:43.000 263 21277.52 463.62 43105.42 48073.24 2021-09-20 16:20:44.000 263 21277.56 463.64 43105.40 48073.19 2021-09-20 16:20:45.000 263 21277.57 463.62 43105.38 48073.20 2021-09-20 16:20:46.000 263 21277.59 463.58 43105.35 48073.15 2021-09-20 16:20:47.000 263 21277.59 463.53 43105.38 48073.17 2021-09-20 16:20:48.000 263 21277.59 463.46 43105.40 48073.19 2021-09-20 16:20:49.000 263 21277.57 463.45 43105.42 48073.19 2021-09-20 16:20:50.000 263 21277.54 463.46 43105.44 48073.21 2021-09-20 16:20:51.000 263 21277.57 463.45 43105.44 48073.22 2021-09-20 16:20:52.000 263 21277.57 463.46 43105.43 48073.26 2021-09-20 16:20:53.000 263 21277.56 463.49 43105.40 48073.23 2021-09-20 16:20:54.000 263 21277.55 463.54 43105.41 48073.22 2021-09-20 16:20:55.000 263 21277.53 463.59 43105.37 48073.22 2021-09-20 16:20:56.000 263 21277.52 463.64 43105.33 48073.20 2021-09-20 16:20:57.000 263 21277.50 463.68 43105.28 48073.16 2021-09-20 16:20:58.000 263 21277.49 463.73 43105.24 48073.08 2021-09-20 16:20:59.000 263 21277.50 463.75 43105.16 48073.02 2021-09-20 16:21:00.000 263 21277.53 463.80 43105.17 48073.04 2021-09-20 16:21:01.000 263 21277.52 463.86 43105.12 48072.98 2021-09-20 16:21:02.000 263 21277.51 463.89 43105.09 48072.94 2021-09-20 16:21:03.000 263 21277.55 463.88 43105.04 48072.87 2021-09-20 16:21:04.000 263 21277.50 463.87 43105.03 48072.84 2021-09-20 16:21:05.000 263 21277.50 463.89 43105.01 48072.84 2021-09-20 16:21:06.000 263 21277.50 463.92 43104.95 48072.82 2021-09-20 16:21:07.000 263 21277.50 463.93 43104.99 48072.81 2021-09-20 16:21:08.000 263 21277.49 463.90 43104.97 48072.79 2021-09-20 16:21:09.000 263 21277.46 463.87 43104.98 48072.78 2021-09-20 16:21:10.000 263 21277.47 463.83 43104.99 48072.82 2021-09-20 16:21:11.000 263 21277.50 463.79 43105.01 48072.83 2021-09-20 16:21:12.000 263 21277.53 463.74 43105.06 48072.86 2021-09-20 16:21:13.000 263 21277.59 463.69 43105.13 48072.94 2021-09-20 16:21:14.000 263 21277.63 463.67 43105.17 48072.93 2021-09-20 16:21:15.000 263 21277.65 463.67 43105.20 48072.98 2021-09-20 16:21:16.000 263 21277.67 463.62 43105.19 48073.07 2021-09-20 16:21:17.000 263 21277.67 463.56 43105.23 48073.09 2021-09-20 16:21:18.000 263 21277.63 463.54 43105.29 48073.09 2021-09-20 16:21:19.000 263 21277.59 463.51 43105.31 48073.14 2021-09-20 16:21:20.000 263 21277.60 463.51 43105.33 48073.16 2021-09-20 16:21:21.000 263 21277.63 463.51 43105.36 48073.15 2021-09-20 16:21:22.000 263 21277.67 463.48 43105.37 48073.16 2021-09-20 16:21:23.000 263 21277.65 463.42 43105.43 48073.20 2021-09-20 16:21:24.000 263 21277.67 463.37 43105.46 48073.23 2021-09-20 16:21:25.000 263 21277.67 463.34 43105.47 48073.32 2021-09-20 16:21:26.000 263 21277.67 463.35 43105.49 48073.33 2021-09-20 16:21:27.000 263 21277.66 463.39 43105.51 48073.32 2021-09-20 16:21:28.000 263 21277.66 463.41 43105.51 48073.35 2021-09-20 16:21:29.000 263 21277.67 463.42 43105.51 48073.34 2021-09-20 16:21:30.000 263 21277.69 463.43 43105.51 48073.31 2021-09-20 16:21:31.000 263 21277.68 463.43 43105.48 48073.35 2021-09-20 16:21:32.000 263 21277.68 463.47 43105.47 48073.35 2021-09-20 16:21:33.000 263 21277.69 463.50 43105.48 48073.30 2021-09-20 16:21:34.000 263 21277.67 463.54 43105.46 48073.30 2021-09-20 16:21:35.000 263 21277.64 463.56 43105.42 48073.28 2021-09-20 16:21:36.000 263 21277.61 463.60 43105.40 48073.28 2021-09-20 16:21:37.000 263 21277.61 463.61 43105.36 48073.22 2021-09-20 16:21:38.000 263 21277.61 463.63 43105.33 48073.18 2021-09-20 16:21:39.000 263 21277.62 463.62 43105.31 48073.16 2021-09-20 16:21:40.000 263 21277.63 463.61 43105.30 48073.12 2021-09-20 16:21:41.000 263 21277.62 463.60 43105.30 48073.15 2021-09-20 16:21:42.000 263 21277.60 463.61 43105.32 48073.16 2021-09-20 16:21:43.000 263 21277.57 463.65 43105.32 48073.12 2021-09-20 16:21:44.000 263 21277.57 463.67 43105.31 48073.09 2021-09-20 16:21:45.000 263 21277.57 463.69 43105.28 48073.09 2021-09-20 16:21:46.000 263 21277.56 463.69 43105.28 48073.08 2021-09-20 16:21:47.000 263 21277.55 463.70 43105.28 48073.10 2021-09-20 16:21:48.000 263 21277.57 463.68 43105.27 48073.06 2021-09-20 16:21:49.000 263 21277.59 463.67 43105.32 48073.07 2021-09-20 16:21:50.000 263 21277.59 463.65 43105.33 48073.12 2021-09-20 16:21:51.000 263 21277.58 463.65 43105.32 48073.11 2021-09-20 16:21:52.000 263 21277.55 463.66 43105.29 48073.08 2021-09-20 16:21:53.000 263 21277.52 463.65 43105.35 48073.11 2021-09-20 16:21:54.000 263 21277.49 463.70 43105.34 48073.11 2021-09-20 16:21:55.000 263 21277.53 463.70 43105.31 48073.10 2021-09-20 16:21:56.000 263 21277.52 463.69 43105.31 48073.12 2021-09-20 16:21:57.000 263 21277.53 463.69 43105.30 48073.06 2021-09-20 16:21:58.000 263 21277.54 463.70 43105.30 48073.04 2021-09-20 16:21:59.000 263 21277.51 463.69 43105.29 48073.08 2021-09-20 16:22:00.000 263 21277.46 463.75 43105.29 48073.09 2021-09-20 16:22:01.000 263 21277.34 463.92 43105.25 48073.03 2021-09-20 16:22:02.000 263 21277.32 464.04 43105.17 48072.94 2021-09-20 16:22:03.000 263 21277.33 464.14 43105.06 48072.84 2021-09-20 16:22:04.000 263 21277.29 464.16 43104.94 48072.76 2021-09-20 16:22:05.000 263 21277.27 464.15 43104.91 48072.68 2021-09-20 16:22:06.000 263 21277.31 464.16 43104.89 48072.66 2021-09-20 16:22:07.000 263 21277.30 464.18 43104.86 48072.63 2021-09-20 16:22:08.000 263 21277.34 464.16 43104.85 48072.59 2021-09-20 16:22:09.000 263 21277.35 464.15 43104.87 48072.59 2021-09-20 16:22:10.000 263 21277.35 464.19 43104.87 48072.59 2021-09-20 16:22:11.000 263 21277.38 464.19 43104.85 48072.59 2021-09-20 16:22:12.000 263 21277.41 464.16 43104.85 48072.57 2021-09-20 16:22:13.000 263 21277.37 464.12 43104.84 48072.63 2021-09-20 16:22:14.000 263 21277.37 464.09 43104.85 48072.62 2021-09-20 16:22:15.000 263 21277.42 464.05 43104.89 48072.62 2021-09-20 16:22:16.000 263 21277.46 464.02 43104.91 48072.66 2021-09-20 16:22:17.000 263 21277.43 464.00 43104.94 48072.71 2021-09-20 16:22:18.000 263 21277.43 464.00 43104.94 48072.71 2021-09-20 16:22:19.000 263 21277.44 463.98 43104.96 48072.70 2021-09-20 16:22:20.000 263 21277.44 463.99 43104.97 48072.75 2021-09-20 16:22:21.000 263 21277.45 463.96 43104.98 48072.75 2021-09-20 16:22:22.000 263 21277.46 463.92 43104.99 48072.76 2021-09-20 16:22:23.000 263 21277.47 463.88 43104.99 48072.74 2021-09-20 16:22:24.000 263 21277.50 463.80 43105.01 48072.78 2021-09-20 16:22:25.000 263 21277.48 463.77 43105.06 48072.80 2021-09-20 16:22:26.000 263 21277.46 463.73 43105.07 48072.84 2021-09-20 16:22:27.000 263 21277.43 463.67 43105.09 48072.87 2021-09-20 16:22:28.000 263 21277.40 463.65 43105.10 48072.88 2021-09-20 16:22:29.000 263 21277.41 463.67 43105.11 48072.87 2021-09-20 16:22:30.000 263 21277.41 463.67 43105.11 48072.89 2021-09-20 16:22:31.000 263 21277.41 463.71 43105.09 48072.84 2021-09-20 16:22:32.000 263 21277.40 463.71 43105.09 48072.81 2021-09-20 16:22:33.000 263 21277.38 463.68 43105.05 48072.79 2021-09-20 16:22:34.000 263 21277.35 463.69 43105.04 48072.77 2021-09-20 16:22:35.000 263 21277.36 463.67 43104.99 48072.75 2021-09-20 16:22:36.000 263 21277.32 463.70 43104.97 48072.72 2021-09-20 16:22:37.000 263 21277.36 463.70 43104.97 48072.70 2021-09-20 16:22:38.000 263 21277.36 463.69 43104.94 48072.71 2021-09-20 16:22:39.000 263 21277.36 463.67 43104.95 48072.69 2021-09-20 16:22:40.000 263 21277.38 463.62 43104.97 48072.71 2021-09-20 16:22:41.000 263 21277.43 463.60 43104.95 48072.68 2021-09-20 16:22:42.000 263 21277.44 463.59 43104.95 48072.74 2021-09-20 16:22:43.000 263 21277.46 463.55 43104.96 48072.73 2021-09-20 16:22:44.000 263 21277.53 463.47 43105.02 48072.82 2021-09-20 16:22:45.000 263 21277.56 463.41 43105.10 48072.83 2021-09-20 16:22:46.000 263 21277.59 463.36 43105.13 48072.93 2021-09-20 16:22:47.000 263 21277.64 463.30 43105.19 48072.93 2021-09-20 16:22:48.000 263 21277.68 463.24 43105.26 48073.06 2021-09-20 16:22:49.000 263 21277.67 463.19 43105.31 48073.12 2021-09-20 16:22:50.000 263 21277.66 463.10 43105.39 48073.19 2021-09-20 16:22:51.000 263 21277.61 463.06 43105.46 48073.25 2021-09-20 16:22:52.000 263 21277.62 463.06 43105.51 48073.33 2021-09-20 16:22:53.000 263 21277.67 463.05 43105.54 48073.35 2021-09-20 16:22:54.000 263 21277.67 463.11 43105.55 48073.37 2021-09-20 16:22:55.000 263 21277.68 463.14 43105.57 48073.36 2021-09-20 16:22:56.000 263 21277.68 463.15 43105.52 48073.40 2021-09-20 16:22:57.000 263 21277.66 463.14 43105.50 48073.39 2021-09-20 16:22:58.000 263 21277.66 463.15 43105.51 48073.33 2021-09-20 16:22:59.000 263 21277.67 463.14 43105.51 48073.36 2021-09-20 16:23:00.000 263 21277.66 463.13 43105.52 48073.32 2021-09-20 16:23:01.000 263 21277.65 463.12 43105.51 48073.35 2021-09-20 16:23:02.000 263 21277.64 463.15 43105.50 48073.36 2021-09-20 16:23:03.000 263 21277.63 463.19 43105.50 48073.29 2021-09-20 16:23:04.000 263 21277.63 463.22 43105.50 48073.29 2021-09-20 16:23:05.000 263 21277.62 463.23 43105.47 48073.25 2021-09-20 16:23:06.000 263 21277.66 463.20 43105.43 48073.29 2021-09-20 16:23:07.000 263 21277.69 463.19 43105.44 48073.29 2021-09-20 16:23:08.000 263 21277.67 463.22 43105.46 48073.26 2021-09-20 16:23:09.000 263 21277.66 463.21 43105.48 48073.26 2021-09-20 16:23:10.000 263 21277.67 463.19 43105.48 48073.33 2021-09-20 16:23:11.000 263 21277.68 463.13 43105.54 48073.27 2021-09-20 16:23:12.000 263 21277.61 463.14 43105.56 48073.34 2021-09-20 16:23:13.000 263 21277.58 463.17 43105.58 48073.37 2021-09-20 16:23:14.000 263 21277.56 463.17 43105.61 48073.33 2021-09-20 16:23:15.000 263 21277.52 463.21 43105.60 48073.33 2021-09-20 16:23:16.000 263 21277.52 463.25 43105.59 48073.37 2021-09-20 16:23:17.000 263 21277.49 463.31 43105.58 48073.34 2021-09-20 16:23:18.000 263 21277.48 463.33 43105.59 48073.35 2021-09-20 16:23:19.000 263 21277.43 463.36 43105.57 48073.27 2021-09-20 16:23:20.000 263 21277.37 463.37 43105.60 48073.26 2021-09-20 16:23:21.000 263 21277.36 463.37 43105.60 48073.30 2021-09-20 16:23:22.000 263 21277.32 463.40 43105.61 48073.27 2021-09-20 16:23:23.000 263 21277.28 463.39 43105.58 48073.19 2021-09-20 16:23:24.000 263 21277.22 463.42 43105.59 48073.20 2021-09-20 16:23:25.000 263 21277.18 463.46 43105.59 48073.20 2021-09-20 16:23:26.000 263 21277.15 463.48 43105.58 48073.13 2021-09-20 16:23:27.000 263 21277.14 463.49 43105.54 48073.07 2021-09-20 16:23:28.000 263 21277.15 463.51 43105.53 48073.13 2021-09-20 16:23:29.000 263 21277.11 463.55 43105.52 48073.11 2021-09-20 16:23:30.000 263 21277.11 463.56 43105.51 48073.11 2021-09-20 16:23:31.000 263 21277.10 463.52 43105.54 48073.07 2021-09-20 16:23:32.000 263 21277.07 463.50 43105.53 48073.10 2021-09-20 16:23:33.000 263 21277.08 463.49 43105.58 48073.07 2021-09-20 16:23:34.000 263 21277.05 463.48 43105.58 48073.08 2021-09-20 16:23:35.000 263 21277.05 463.51 43105.63 48073.16 2021-09-20 16:23:36.000 263 21277.09 463.57 43105.63 48073.12 2021-09-20 16:23:37.000 263 21277.10 463.62 43105.59 48073.11 2021-09-20 16:23:38.000 263 21277.12 463.60 43105.59 48073.16 2021-09-20 16:23:39.000 263 21277.09 463.57 43105.60 48073.18 2021-09-20 16:23:40.000 263 21277.04 463.54 43105.61 48073.11 2021-09-20 16:23:41.000 263 21277.01 463.57 43105.61 48073.12 2021-09-20 16:23:42.000 263 21276.95 463.55 43105.61 48073.13 2021-09-20 16:23:43.000 263 21276.95 463.53 43105.64 48073.12 2021-09-20 16:23:44.000 263 21276.98 463.47 43105.64 48073.18 2021-09-20 16:23:45.000 263 21277.01 463.49 43105.66 48073.16 2021-09-20 16:23:46.000 263 21276.99 463.49 43105.71 48073.16 2021-09-20 16:23:47.000 263 21276.98 463.51 43105.69 48073.27 2021-09-20 16:23:48.000 263 21276.95 463.55 43105.71 48073.22 2021-09-20 16:23:49.000 263 21276.91 463.59 43105.68 48073.21 2021-09-20 16:23:50.000 263 21276.93 463.61 43105.67 48073.14 2021-09-20 16:23:51.000 263 21276.89 463.65 43105.60 48073.09 2021-09-20 16:23:52.000 263 21276.90 463.69 43105.56 48073.11 2021-09-20 16:23:53.000 263 21276.91 463.71 43105.51 48073.05 2021-09-20 16:23:54.000 263 21276.89 463.69 43105.52 48073.00 2021-09-20 16:23:55.000 263 21276.91 463.71 43105.52 48072.99 2021-09-20 16:23:56.000 263 21276.94 463.69 43105.51 48073.01 2021-09-20 16:23:57.000 263 21276.92 463.72 43105.52 48072.96 2021-09-20 16:23:58.000 263 21276.96 463.76 43105.47 48072.99 2021-09-20 16:23:59.000 263 21276.96 463.80 43105.40 48072.91 2021-09-20 16:24:00.000 263 21276.94 463.83 43105.38 48072.89 2021-09-20 16:24:01.000 263 21276.92 463.83 43105.35 48072.89 2021-09-20 16:24:02.000 263 21276.88 463.79 43105.34 48072.87 2021-09-20 16:24:03.000 263 21276.84 463.75 43105.34 48072.82 2021-09-20 16:24:04.000 263 21276.83 463.75 43105.30 48072.82 2021-09-20 16:24:05.000 263 21276.82 463.79 43105.33 48072.85 2021-09-20 16:24:06.000 263 21276.82 463.78 43105.30 48072.81 2021-09-20 16:24:07.000 263 21276.81 463.83 43105.25 48072.74 2021-09-20 16:24:08.000 263 21276.83 463.85 43105.22 48072.75 2021-09-20 16:24:09.000 263 21276.85 463.87 43105.17 48072.69 2021-09-20 16:24:10.000 263 21276.87 463.91 43105.12 48072.71 2021-09-20 16:24:11.000 263 21276.90 463.94 43105.06 48072.68 2021-09-20 16:24:12.000 263 21276.87 463.99 43105.03 48072.59 2021-09-20 16:24:13.000 263 21276.89 464.02 43104.98 48072.55 2021-09-20 16:24:14.000 263 21276.92 463.99 43104.97 48072.51 2021-09-20 16:24:15.000 263 21276.95 464.02 43104.95 48072.51 2021-09-20 16:24:16.000 263 21276.95 464.04 43104.89 48072.51 2021-09-20 16:24:17.000 263 21276.98 464.01 43104.83 48072.43 2021-09-20 16:24:18.000 263 21276.99 463.99 43104.78 48072.41 2021-09-20 16:24:19.000 263 21277.01 463.98 43104.81 48072.39 2021-09-20 16:24:20.000 263 21277.05 463.94 43104.79 48072.40 2021-09-20 16:24:21.000 263 21277.07 463.90 43104.81 48072.45 2021-09-20 16:24:22.000 263 21277.12 463.84 43104.81 48072.46 2021-09-20 16:24:23.000 263 21277.18 463.80 43104.86 48072.46 2021-09-20 16:24:24.000 263 21277.14 463.86 43104.86 48072.47 2021-09-20 16:24:25.000 263 21277.12 463.92 43104.82 48072.51 2021-09-20 16:24:26.000 263 21277.17 463.96 43104.78 48072.49 2021-09-20 16:24:27.000 263 21277.18 464.00 43104.74 48072.41 2021-09-20 16:24:28.000 263 21277.14 464.06 43104.70 48072.35 2021-09-20 16:24:29.000 263 21277.16 464.12 43104.63 48072.35 2021-09-20 16:24:30.000 263 21277.13 464.19 43104.57 48072.24 2021-09-20 16:24:31.000 263 21277.12 464.20 43104.48 48072.21 2021-09-20 16:24:32.000 263 21277.11 464.18 43104.43 48072.17 2021-09-20 16:24:33.000 263 21277.14 464.16 43104.39 48072.13 2021-09-20 16:24:34.000 263 21277.16 464.17 43104.39 48072.11 2021-09-20 16:24:35.000 263 21277.19 464.16 43104.33 48072.10 2021-09-20 16:24:36.000 263 21277.18 464.12 43104.34 48072.03 2021-09-20 16:24:37.000 263 21277.18 464.07 43104.35 48072.08 2021-09-20 16:24:38.000 263 21277.17 464.03 43104.36 48072.07 2021-09-20 16:24:39.000 263 21277.16 463.96 43104.41 48072.10 2021-09-20 16:24:40.000 263 21277.11 463.88 43104.44 48072.10 2021-09-20 16:24:41.000 263 21277.09 463.84 43104.51 48072.10 2021-09-20 16:24:42.000 263 21277.08 463.82 43104.57 48072.14 2021-09-20 16:24:43.000 263 21277.09 463.78 43104.59 48072.18 2021-09-20 16:24:44.000 263 21277.12 463.69 43104.62 48072.23 2021-09-20 16:24:45.000 263 21277.14 463.59 43104.69 48072.29 2021-09-20 16:24:46.000 263 21277.16 463.51 43104.79 48072.41 2021-09-20 16:24:47.000 263 21277.19 463.48 43104.85 48072.44 2021-09-20 16:24:48.000 263 21277.16 463.47 43104.85 48072.54 2021-09-20 16:24:49.000 263 21277.15 463.44 43104.93 48072.55 2021-09-20 16:24:50.000 263 21277.17 463.41 43104.98 48072.65 2021-09-20 16:24:51.000 263 21277.23 463.42 43105.00 48072.66 2021-09-20 16:24:52.000 263 21277.27 463.44 43105.03 48072.70 2021-09-20 16:24:53.000 263 21277.27 463.49 43105.06 48072.71 2021-09-20 16:24:54.000 263 21277.25 463.55 43105.08 48072.76 2021-09-20 16:24:55.000 263 21277.23 463.58 43105.04 48072.74 2021-09-20 16:24:56.000 263 21277.21 463.62 43105.04 48072.75 2021-09-20 16:24:57.000 263 21277.22 463.65 43105.04 48072.69 2021-09-20 16:24:58.000 263 21277.24 463.70 43105.04 48072.74 2021-09-20 16:24:59.000 263 21277.24 463.71 43104.99 48072.72 2021-09-20 16:25:00.000 263 21277.16 463.83 43104.95 48072.64 2021-09-20 16:25:01.000 263 21277.15 463.90 43104.90 48072.56 2021-09-20 16:25:02.000 263 21277.14 463.86 43104.89 48072.55 2021-09-20 16:25:03.000 263 21277.18 463.82 43104.87 48072.55 2021-09-20 16:25:04.000 263 21277.23 463.80 43104.86 48072.59 2021-09-20 16:25:05.000 263 21277.22 463.79 43104.93 48072.58 2021-09-20 16:25:06.000 263 21277.26 463.83 43104.94 48072.60 2021-09-20 16:25:07.000 263 21277.34 463.86 43104.94 48072.66 2021-09-20 16:25:08.000 263 21277.37 463.87 43104.89 48072.65 2021-09-20 16:25:09.000 263 21277.39 463.89 43104.91 48072.72 2021-09-20 16:25:10.000 263 21277.35 463.90 43104.93 48072.69 2021-09-20 16:25:11.000 263 21277.37 463.88 43104.97 48072.66 2021-09-20 16:25:12.000 263 21277.36 463.88 43104.98 48072.66 2021-09-20 16:25:13.000 263 21277.39 463.88 43105.00 48072.73 2021-09-20 16:25:14.000 263 21277.42 463.85 43105.03 48072.74 2021-09-20 16:25:15.000 263 21277.38 463.83 43105.06 48072.74 2021-09-20 16:25:16.000 263 21277.41 463.76 43105.09 48072.77 2021-09-20 16:25:17.000 263 21277.44 463.75 43105.14 48072.82 2021-09-20 16:25:18.000 263 21277.38 463.72 43105.16 48072.86 2021-09-20 16:25:19.000 263 21277.37 463.71 43105.19 48072.91 2021-09-20 16:25:20.000 263 21277.37 463.73 43105.22 48072.89 2021-09-20 16:25:21.000 263 21277.36 463.73 43105.22 48072.89 2021-09-20 16:25:22.000 263 21277.33 463.77 43105.22 48072.97 2021-09-20 16:25:23.000 263 21277.29 463.79 43105.22 48072.94 2021-09-20 16:25:24.000 263 21277.26 463.82 43105.22 48072.91 2021-09-20 16:25:25.000 263 21277.24 463.80 43105.18 48072.91 2021-09-20 16:25:26.000 263 21277.23 463.79 43105.18 48072.88 2021-09-20 16:25:27.000 263 21277.19 463.80 43105.22 48072.90 2021-09-20 16:25:28.000 263 21277.19 463.78 43105.19 48072.85 2021-09-20 16:25:29.000 263 21277.16 463.76 43105.19 48072.84 2021-09-20 16:25:30.000 263 21277.18 463.73 43105.23 48072.85 2021-09-20 16:25:31.000 263 21277.13 463.72 43105.20 48072.82 2021-09-20 16:25:32.000 263 21277.10 463.71 43105.26 48072.85 2021-09-20 16:25:33.000 263 21277.06 463.75 43105.28 48072.80 2021-09-20 16:25:34.000 263 21277.03 463.73 43105.30 48072.82 2021-09-20 16:25:35.000 263 21276.96 463.70 43105.30 48072.84 2021-09-20 16:25:36.000 263 21276.95 463.71 43105.31 48072.84 2021-09-20 16:25:37.000 263 21276.95 463.78 43105.32 48072.79 2021-09-20 16:25:38.000 263 21276.96 463.83 43105.31 48072.81 2021-09-20 16:25:39.000 263 21276.94 463.82 43105.28 48072.77 2021-09-20 16:25:40.000 263 21276.88 463.80 43105.28 48072.79 2021-09-20 16:25:41.000 263 21276.83 463.83 43105.28 48072.75 2021-09-20 16:25:42.000 263 21276.80 463.85 43105.30 48072.76 2021-09-20 16:25:43.000 263 21276.75 463.90 43105.28 48072.74 2021-09-20 16:25:44.000 263 21276.70 463.98 43105.22 48072.69 2021-09-20 16:25:45.000 263 21276.67 464.10 43105.19 48072.65 2021-09-20 16:25:46.000 263 21276.65 464.14 43105.16 48072.62 2021-09-20 16:25:47.000 263 21276.62 464.16 43105.09 48072.52 2021-09-20 16:25:48.000 263 21276.60 464.26 43105.04 48072.47 2021-09-20 16:25:49.000 263 21276.56 464.31 43104.97 48072.39 2021-09-20 16:25:50.000 263 21276.53 464.39 43104.91 48072.31 2021-09-20 16:25:51.000 263 21276.53 464.45 43104.87 48072.31 2021-09-20 16:25:52.000 263 21276.50 464.48 43104.80 48072.18 2021-09-20 16:25:53.000 263 21276.50 464.54 43104.77 48072.15 2021-09-20 16:25:54.000 263 21276.52 464.56 43104.74 48072.15 2021-09-20 16:25:55.000 263 21276.54 464.57 43104.69 48072.07 2021-09-20 16:25:56.000 263 21276.53 464.58 43104.68 48072.09 2021-09-20 16:25:57.000 263 21276.53 464.62 43104.65 48072.05 2021-09-20 16:25:58.000 263 21276.52 464.65 43104.64 48072.02 2021-09-20 16:25:59.000 263 21276.47 464.63 43104.64 48071.97 2021-09-20 16:26:00.000 263 21276.45 464.59 43104.65 48071.94 2021-09-20 16:26:01.000 263 21276.47 464.55 43104.64 48072.00 2021-09-20 16:26:02.000 263 21276.45 464.56 43104.66 48071.98 2021-09-20 16:26:03.000 263 21276.46 464.57 43104.67 48072.01 2021-09-20 16:26:04.000 263 21276.50 464.55 43104.69 48072.01 2021-09-20 16:26:05.000 263 21276.50 464.53 43104.71 48072.03 2021-09-20 16:26:06.000 263 21276.53 464.52 43104.74 48072.08 2021-09-20 16:26:07.000 263 21276.51 464.47 43104.79 48072.10 2021-09-20 16:26:08.000 263 21276.49 464.45 43104.82 48072.14 2021-09-20 16:26:09.000 263 21276.49 464.45 43104.86 48072.13 2021-09-20 16:26:10.000 263 21276.52 464.47 43104.91 48072.19 2021-09-20 16:26:11.000 263 21276.52 464.49 43104.92 48072.20 2021-09-20 16:26:12.000 263 21276.53 464.51 43104.94 48072.27 2021-09-20 16:26:13.000 263 21276.50 464.57 43104.95 48072.25 2021-09-20 16:26:14.000 263 21276.52 464.61 43104.93 48072.24 2021-09-20 16:26:15.000 263 21276.50 464.60 43104.89 48072.20 2021-09-20 16:26:16.000 263 21276.52 464.60 43104.91 48072.27 2021-09-20 16:26:17.000 263 21276.57 464.58 43104.93 48072.24 2021-09-20 16:26:18.000 263 21276.57 464.55 43104.93 48072.29 2021-09-20 16:26:19.000 263 21276.61 464.51 43104.99 48072.31 2021-09-20 16:26:20.000 263 21276.64 464.49 43105.00 48072.37 2021-09-20 16:26:21.000 263 21276.70 464.45 43105.01 48072.38 2021-09-20 16:26:22.000 263 21276.73 464.37 43105.08 48072.50 2021-09-20 16:26:23.000 263 21276.84 464.30 43105.16 48072.53 2021-09-20 16:26:24.000 263 21276.90 464.24 43105.27 48072.63 2021-09-20 16:26:25.000 263 21276.93 464.16 43105.36 48072.77 2021-09-20 16:26:26.000 263 21276.98 464.12 43105.39 48072.83 2021-09-20 16:26:27.000 263 21276.99 464.11 43105.44 48072.85 2021-09-20 16:26:28.000 263 21276.96 464.10 43105.51 48072.93 2021-09-20 16:26:29.000 263 21277.01 464.10 43105.55 48073.00 2021-09-20 16:26:30.000 263 21277.02 464.14 43105.60 48073.03 2021-09-20 16:26:31.000 263 21277.04 464.12 43105.57 48073.03 2021-09-20 16:26:32.000 263 21277.05 464.06 43105.59 48073.07 2021-09-20 16:26:33.000 263 21277.03 464.02 43105.62 48073.08 2021-09-20 16:26:34.000 263 21277.01 464.02 43105.66 48073.16 2021-09-20 16:26:35.000 263 21276.99 464.03 43105.70 48073.15 2021-09-20 16:26:36.000 263 21277.00 464.07 43105.68 48073.15 2021-09-20 16:26:37.000 263 21277.04 464.07 43105.70 48073.16 2021-09-20 16:26:38.000 263 21277.03 464.10 43105.72 48073.17 2021-09-20 16:26:39.000 263 21276.99 464.11 43105.68 48073.19 2021-09-20 16:26:40.000 263 21276.98 464.10 43105.66 48073.14 2021-09-20 16:26:41.000 263 21276.94 464.06 43105.67 48073.16 2021-09-20 16:26:42.000 263 21276.91 464.02 43105.72 48073.16 2021-09-20 16:26:43.000 263 21276.88 463.97 43105.77 48073.19 2021-09-20 16:26:44.000 263 21276.83 463.89 43105.82 48073.16 2021-09-20 16:26:45.000 263 21276.82 463.88 43105.86 48073.23 2021-09-20 16:26:46.000 263 21276.79 463.93 43105.87 48073.19 2021-09-20 16:26:47.000 263 21276.80 463.96 43105.89 48073.24 2021-09-20 16:26:48.000 263 21276.81 464.03 43105.83 48073.19 2021-09-20 16:26:49.000 263 21276.80 464.10 43105.78 48073.21 2021-09-20 16:26:50.000 263 21276.81 464.11 43105.72 48073.13 2021-09-20 16:26:51.000 263 21276.84 464.08 43105.67 48073.14 2021-09-20 16:26:52.000 263 21276.86 464.05 43105.69 48073.08 2021-09-20 16:26:53.000 263 21276.87 464.02 43105.65 48073.09 2021-09-20 16:26:54.000 263 21276.87 463.99 43105.68 48073.06 2021-09-20 16:26:55.000 263 21276.88 464.00 43105.72 48073.07 2021-09-20 16:26:56.000 263 21276.88 464.00 43105.67 48073.09 2021-09-20 16:26:57.000 263 21276.89 464.03 43105.65 48073.05 2021-09-20 16:26:58.000 263 21276.89 464.08 43105.66 48073.10 2021-09-20 16:26:59.000 263 21276.85 464.14 43105.61 48073.07 2021-09-20 16:27:00.000 263 21276.83 464.15 43105.60 48072.99 2021-09-20 16:27:01.000 263 21276.82 464.14 43105.58 48072.94 2021-09-20 16:27:02.000 263 21276.78 464.14 43105.55 48072.95 2021-09-20 16:27:03.000 263 21276.76 464.15 43105.52 48072.89 2021-09-20 16:27:04.000 263 21276.80 464.14 43105.49 48072.91 2021-09-20 16:27:05.000 263 21276.81 464.13 43105.47 48072.85 2021-09-20 16:27:06.000 263 21276.83 464.11 43105.49 48072.85 2021-09-20 16:27:07.000 263 21276.84 464.11 43105.47 48072.91 2021-09-20 16:27:08.000 263 21276.86 464.09 43105.47 48072.92 2021-09-20 16:27:09.000 263 21276.91 464.09 43105.48 48072.91 2021-09-20 16:27:10.000 263 21276.91 464.10 43105.50 48072.89 2021-09-20 16:27:11.000 263 21276.90 464.12 43105.50 48072.93 2021-09-20 16:27:12.000 263 21276.91 464.14 43105.46 48072.93 2021-09-20 16:27:13.000 263 21276.94 464.14 43105.47 48072.91 2021-09-20 16:27:14.000 263 21276.92 464.15 43105.46 48072.88 2021-09-20 16:27:15.000 263 21276.90 464.18 43105.46 48072.88 2021-09-20 16:27:16.000 263 21276.92 464.17 43105.47 48072.92 2021-09-20 16:27:17.000 263 21276.89 464.15 43105.46 48072.90 2021-09-20 16:27:18.000 263 21276.84 464.14 43105.47 48072.86 2021-09-20 16:27:19.000 263 21276.85 464.11 43105.47 48072.89 2021-09-20 16:27:20.000 263 21276.85 464.10 43105.44 48072.84 2021-09-20 16:27:21.000 263 21276.86 464.10 43105.45 48072.84 2021-09-20 16:27:22.000 263 21276.88 464.07 43105.48 48072.91 2021-09-20 16:27:23.000 263 21276.89 464.04 43105.50 48072.88 2021-09-20 16:27:24.000 263 21276.90 464.02 43105.54 48072.91 2021-09-20 16:27:25.000 263 21276.87 464.02 43105.52 48072.95 2021-09-20 16:27:26.000 263 21276.86 464.02 43105.51 48072.96 2021-09-20 16:27:27.000 263 21276.88 464.00 43105.53 48072.92 2021-09-20 16:27:28.000 263 21276.85 464.00 43105.54 48072.92 2021-09-20 16:27:29.000 263 21276.84 464.06 43105.53 48072.95 2021-09-20 16:27:30.000 263 21276.82 464.06 43105.54 48072.93 2021-09-20 16:27:31.000 263 21276.81 464.05 43105.55 48072.95 2021-09-20 16:27:32.000 263 21276.81 464.04 43105.54 48072.90 2021-09-20 16:27:33.000 263 21276.81 464.05 43105.51 48072.89 2021-09-20 16:27:34.000 263 21276.79 464.04 43105.53 48072.93 2021-09-20 16:27:35.000 263 21276.79 464.05 43105.56 48072.88 2021-09-20 16:27:36.000 263 21276.78 464.09 43105.51 48072.93 2021-09-20 16:27:37.000 263 21276.75 464.07 43105.47 48072.90 2021-09-20 16:27:38.000 263 21276.77 464.01 43105.50 48072.86 2021-09-20 16:27:39.000 263 21276.75 463.97 43105.54 48072.83 2021-09-20 16:27:40.000 263 21276.74 463.97 43105.57 48072.88 2021-09-20 16:27:41.000 263 21276.71 463.94 43105.60 48072.89 2021-09-20 16:27:42.000 263 21276.70 463.92 43105.61 48072.91 2021-09-20 16:27:43.000 263 21276.66 463.95 43105.63 48072.89 2021-09-20 16:27:44.000 263 21276.66 463.94 43105.61 48072.91 2021-09-20 16:27:45.000 263 21276.62 463.92 43105.61 48072.89 2021-09-20 16:27:46.000 263 21276.60 463.92 43105.60 48072.86 2021-09-20 16:27:47.000 263 21276.60 463.93 43105.63 48072.89 2021-09-20 16:27:48.000 263 21276.63 463.95 43105.62 48072.89 2021-09-20 16:27:49.000 263 21276.65 463.95 43105.61 48072.88 2021-09-20 16:27:50.000 263 21276.64 463.96 43105.59 48072.91 2021-09-20 16:27:51.000 263 21276.63 463.96 43105.58 48072.89 2021-09-20 16:27:52.000 263 21276.60 463.95 43105.59 48072.83 2021-09-20 16:27:53.000 263 21276.57 463.94 43105.59 48072.83 2021-09-20 16:27:54.000 263 21276.51 463.98 43105.54 48072.84 2021-09-20 16:27:55.000 263 21276.48 463.98 43105.53 48072.81 2021-09-20 16:27:56.000 263 21276.46 463.98 43105.53 48072.77 2021-09-20 16:27:57.000 263 21276.44 463.95 43105.56 48072.76 2021-09-20 16:27:58.000 263 21276.43 463.89 43105.59 48072.75 2021-09-20 16:27:59.000 263 21276.37 463.87 43105.62 48072.78 2021-09-20 16:28:00.000 263 21276.38 463.84 43105.64 48072.81 2021-09-20 16:28:01.000 263 21276.40 463.82 43105.64 48072.78 2021-09-20 16:28:02.000 263 21276.37 463.85 43105.63 48072.77 2021-09-20 16:28:03.000 263 21276.36 463.86 43105.62 48072.80 2021-09-20 16:28:04.000 263 21276.37 463.87 43105.61 48072.78 2021-09-20 16:28:05.000 263 21276.38 463.90 43105.55 48072.82 2021-09-20 16:28:06.000 263 21276.39 463.92 43105.53 48072.77 2021-09-20 16:28:07.000 263 21276.40 463.90 43105.53 48072.74 2021-09-20 16:28:08.000 263 21276.39 463.91 43105.53 48072.75 2021-09-20 16:28:09.000 263 21276.36 463.95 43105.50 48072.74 2021-09-20 16:28:10.000 263 21276.34 464.01 43105.48 48072.68 2021-09-20 16:28:11.000 263 21276.29 464.02 43105.43 48072.63 2021-09-20 16:28:12.000 263 21276.25 464.03 43105.42 48072.63 2021-09-20 16:28:13.000 263 21276.22 464.03 43105.41 48072.60 2021-09-20 16:28:14.000 263 21276.19 464.05 43105.38 48072.55 2021-09-20 16:28:15.000 263 21276.15 464.07 43105.35 48072.46 2021-09-20 16:28:16.000 263 21276.11 464.08 43105.35 48072.52 2021-09-20 16:28:17.000 263 21276.09 464.09 43105.34 48072.43 2021-09-20 16:28:18.000 263 21276.09 464.15 43105.30 48072.45 2021-09-20 16:28:19.000 263 21276.06 464.22 43105.30 48072.43 2021-09-20 16:28:20.000 263 21276.09 464.26 43105.28 48072.37 2021-09-20 16:28:21.000 263 21276.06 464.27 43105.23 48072.32 2021-09-20 16:28:22.000 263 21276.05 464.29 43105.21 48072.33 2021-09-20 16:28:23.000 263 21276.00 464.32 43105.18 48072.24 2021-09-20 16:28:24.000 263 21276.00 464.32 43105.16 48072.26 2021-09-20 16:28:25.000 263 21276.03 464.35 43105.15 48072.18 2021-09-20 16:28:26.000 263 21276.05 464.32 43105.12 48072.18 2021-09-20 16:28:27.000 263 21275.99 464.32 43105.12 48072.15 2021-09-20 16:28:28.000 263 21275.97 464.36 43105.12 48072.18 2021-09-20 16:28:29.000 263 21275.90 464.41 43105.09 48072.12 2021-09-20 16:28:30.000 263 21275.89 464.44 43105.07 48072.11 2021-09-20 16:28:31.000 263 21275.86 464.44 43105.01 48072.01 2021-09-20 16:28:32.000 263 21275.87 464.46 43104.96 48071.96 2021-09-20 16:28:33.000 263 21275.88 464.43 43104.93 48071.97 2021-09-20 16:28:34.000 263 21275.92 464.37 43104.95 48071.96 2021-09-20 16:28:35.000 263 21275.92 464.30 43105.00 48072.00 2021-09-20 16:28:36.000 263 21275.89 464.27 43105.00 48072.02 2021-09-20 16:28:37.000 263 21275.87 464.24 43105.01 48072.00 2021-09-20 16:28:38.000 263 21275.86 464.25 43105.05 48072.02 2021-09-20 16:28:39.000 263 21275.88 464.28 43105.05 48072.02 2021-09-20 16:28:40.000 263 21275.90 464.30 43105.06 48071.98 2021-09-20 16:28:41.000 263 21275.91 464.23 43105.07 48072.04 2021-09-20 16:28:42.000 263 21275.92 464.15 43105.08 48072.04 2021-09-20 16:28:43.000 263 21275.97 464.07 43105.11 48072.11 2021-09-20 16:28:44.000 263 21275.98 464.02 43105.14 48072.15 2021-09-20 16:28:45.000 263 21275.98 463.93 43105.20 48072.23 2021-09-20 16:28:46.000 263 21275.98 463.89 43105.24 48072.24 2021-09-20 16:28:47.000 263 21275.96 463.86 43105.30 48072.35 2021-09-20 16:28:48.000 263 21275.96 463.86 43105.35 48072.35 2021-09-20 16:28:49.000 263 21275.94 463.82 43105.34 48072.41 2021-09-20 16:28:50.000 263 21275.93 463.79 43105.37 48072.37 2021-09-20 16:28:51.000 263 21275.92 463.77 43105.38 48072.43 2021-09-20 16:28:52.000 263 21275.93 463.75 43105.44 48072.42 2021-09-20 16:28:53.000 263 21275.93 463.75 43105.48 48072.45 2021-09-20 16:28:54.000 263 21275.93 463.77 43105.48 48072.46 2021-09-20 16:28:55.000 263 21275.97 463.79 43105.51 48072.55 2021-09-20 16:28:56.000 263 21275.97 463.82 43105.51 48072.56 2021-09-20 16:28:57.000 263 21275.99 463.85 43105.51 48072.56 2021-09-20 16:28:58.000 263 21276.03 463.83 43105.51 48072.54 2021-09-20 16:28:59.000 263 21276.00 463.87 43105.54 48072.60 2021-09-20 16:29:00.000 263 21275.99 463.88 43105.53 48072.58 2021-09-20 16:29:01.000 263 21275.97 463.89 43105.51 48072.62 2021-09-20 16:29:02.000 263 21276.01 463.92 43105.52 48072.60 2021-09-20 16:29:03.000 263 21276.04 463.93 43105.51 48072.56 2021-09-20 16:29:04.000 263 21276.00 463.98 43105.51 48072.60 2021-09-20 16:29:05.000 263 21276.03 463.96 43105.52 48072.62 2021-09-20 16:29:06.000 263 21276.07 463.97 43105.53 48072.65 2021-09-20 16:29:07.000 263 21276.05 464.00 43105.55 48072.59 2021-09-20 16:29:08.000 263 21276.09 464.02 43105.57 48072.63 2021-09-20 16:29:09.000 263 21276.07 464.03 43105.55 48072.67 2021-09-20 16:29:10.000 263 21276.09 464.02 43105.55 48072.62 2021-09-20 16:29:11.000 263 21276.10 464.06 43105.56 48072.67 2021-09-20 16:29:12.000 263 21276.09 464.05 43105.57 48072.66 2021-09-20 16:29:13.000 263 21276.07 464.02 43105.57 48072.67 2021-09-20 16:29:14.000 263 21276.06 464.02 43105.61 48072.67 2021-09-20 16:29:15.000 263 21276.05 464.04 43105.63 48072.70 2021-09-20 16:29:16.000 263 21276.05 464.07 43105.61 48072.67 2021-09-20 16:29:17.000 263 21276.08 464.09 43105.60 48072.71 2021-09-20 16:29:18.000 263 21276.10 464.09 43105.60 48072.68 2021-09-20 16:29:19.000 263 21276.07 464.12 43105.57 48072.71 2021-09-20 16:29:20.000 263 21276.06 464.12 43105.55 48072.70 2021-09-20 16:29:21.000 263 21276.07 464.10 43105.55 48072.66 2021-09-20 16:29:22.000 263 21276.09 464.05 43105.59 48072.65 2021-09-20 16:29:23.000 263 21276.06 464.01 43105.62 48072.68 2021-09-20 16:29:24.000 263 21276.02 464.00 43105.66 48072.70 2021-09-20 16:29:25.000 263 21275.97 463.98 43105.68 48072.71 2021-09-20 16:29:26.000 263 21275.94 463.98 43105.70 48072.67 2021-09-20 16:29:27.000 263 21275.96 464.00 43105.68 48072.71 2021-09-20 16:29:28.000 263 21275.98 464.02 43105.71 48072.73 2021-09-20 16:29:29.000 263 21276.01 464.05 43105.69 48072.69 2021-09-20 16:29:30.000 263 21275.99 464.08 43105.67 48072.74 2021-09-20 16:29:31.000 263 21276.02 464.10 43105.62 48072.73 2021-09-20 16:29:32.000 263 21276.05 464.11 43105.62 48072.69 2021-09-20 16:29:33.000 263 21276.06 464.11 43105.59 48072.66 2021-09-20 16:29:34.000 263 21276.03 464.13 43105.58 48072.70 2021-09-20 16:29:35.000 263 21276.03 464.12 43105.55 48072.63 2021-09-20 16:29:36.000 263 21276.01 464.12 43105.58 48072.63 2021-09-20 16:29:37.000 263 21276.01 464.13 43105.60 48072.64 2021-09-20 16:29:38.000 263 21276.00 464.16 43105.57 48072.66 2021-09-20 16:29:39.000 263 21276.02 464.15 43105.57 48072.66 2021-09-20 16:29:40.000 263 21276.02 464.17 43105.58 48072.67 2021-09-20 16:29:41.000 263 21276.01 464.13 43105.59 48072.67 2021-09-20 16:29:42.000 263 21276.04 464.09 43105.60 48072.62 2021-09-20 16:29:43.000 263 21276.06 464.09 43105.62 48072.71 2021-09-20 16:29:44.000 263 21276.09 464.10 43105.63 48072.75 2021-09-20 16:29:45.000 263 21276.13 464.06 43105.67 48072.78 2021-09-20 16:29:46.000 263 21276.14 464.02 43105.70 48072.79 2021-09-20 16:29:47.000 263 21276.17 464.01 43105.71 48072.79 2021-09-20 16:29:48.000 263 21276.23 463.98 43105.75 48072.87 2021-09-20 16:29:49.000 263 21276.26 464.01 43105.72 48072.91 2021-09-20 16:29:50.000 263 21276.24 464.05 43105.72 48072.89 2021-09-20 16:29:51.000 263 21276.22 464.09 43105.75 48072.95 2021-09-20 16:29:52.000 263 21276.23 464.16 43105.72 48072.89 2021-09-20 16:29:53.000 263 21276.20 464.25 43105.65 48072.83 2021-09-20 16:29:54.000 263 21276.18 464.32 43105.56 48072.86 2021-09-20 16:29:55.000 263 21276.19 464.37 43105.53 48072.76 2021-09-20 16:29:56.000 263 21276.22 464.36 43105.50 48072.69 2021-09-20 16:29:57.000 263 21276.21 464.39 43105.47 48072.66 2021-09-20 16:29:58.000 263 21276.27 464.43 43105.46 48072.67 2021-09-20 16:29:59.000 263 21276.27 464.46 43105.41 48072.64 2021-09-20 16:30:00.000 263 21276.28 464.46 43105.36 48072.59 2021-09-20 16:30:01.000 263 21276.29 464.45 43105.36 48072.60 2021-09-20 16:30:02.000 263 21276.30 464.45 43105.39 48072.60 2021-09-20 16:30:03.000 263 21276.31 464.46 43105.39 48072.63 2021-09-20 16:30:04.000 263 21276.33 464.48 43105.35 48072.63 2021-09-20 16:30:05.000 263 21276.34 464.48 43105.34 48072.57 2021-09-20 16:30:06.000 263 21276.32 464.44 43105.34 48072.60 2021-09-20 16:30:07.000 263 21276.30 464.42 43105.37 48072.61 2021-09-20 16:30:08.000 263 21276.34 464.44 43105.40 48072.63 2021-09-20 16:30:09.000 263 21276.34 464.43 43105.41 48072.62 2021-09-20 16:30:10.000 263 21276.37 464.43 43105.38 48072.62 2021-09-20 16:30:11.000 263 21276.40 464.44 43105.37 48072.64 2021-09-20 16:30:12.000 263 21276.43 464.45 43105.42 48072.68 2021-09-20 16:30:13.000 263 21276.45 464.46 43105.41 48072.71 2021-09-20 16:30:14.000 263 21276.48 464.44 43105.41 48072.70 2021-09-20 16:30:15.000 263 21276.50 464.44 43105.42 48072.68 2021-09-20 16:30:16.000 263 21276.49 464.48 43105.42 48072.75 2021-09-20 16:30:17.000 263 21276.46 464.51 43105.43 48072.68 2021-09-20 16:30:18.000 263 21276.48 464.55 43105.42 48072.74 2021-09-20 16:30:19.000 263 21276.51 464.60 43105.37 48072.73 2021-09-20 16:30:20.000 263 21276.52 464.63 43105.34 48072.65 2021-09-20 16:30:21.000 263 21276.54 464.65 43105.27 48072.66 2021-09-20 16:30:22.000 263 21276.52 464.61 43105.26 48072.65 2021-09-20 16:30:23.000 263 21276.48 464.60 43105.26 48072.62 2021-09-20 16:30:24.000 263 21276.45 464.61 43105.26 48072.54 2021-09-20 16:30:25.000 263 21276.44 464.61 43105.23 48072.57 2021-09-20 16:30:26.000 263 21276.46 464.57 43105.24 48072.61 2021-09-20 16:30:27.000 263 21276.45 464.55 43105.24 48072.58 2021-09-20 16:30:28.000 263 21276.44 464.53 43105.27 48072.61 2021-09-20 16:30:29.000 263 21276.44 464.54 43105.29 48072.58 2021-09-20 16:30:30.000 263 21276.47 464.50 43105.34 48072.59 2021-09-20 16:30:31.000 263 21276.47 464.47 43105.36 48072.66 2021-09-20 16:30:32.000 263 21276.46 464.47 43105.36 48072.67 2021-09-20 16:30:33.000 263 21276.45 464.48 43105.40 48072.68 2021-09-20 16:30:34.000 263 21276.47 464.50 43105.37 48072.70 2021-09-20 16:30:35.000 263 21276.50 464.49 43105.35 48072.64 2021-09-20 16:30:36.000 263 21276.50 464.43 43105.39 48072.70 2021-09-20 16:30:37.000 263 21276.53 464.39 43105.37 48072.72 2021-09-20 16:30:38.000 263 21276.51 464.38 43105.35 48072.71 2021-09-20 16:30:39.000 263 21276.49 464.37 43105.37 48072.70 2021-09-20 16:30:40.000 263 21276.47 464.41 43105.35 48072.71 2021-09-20 16:30:41.000 263 21276.47 464.42 43105.34 48072.73 2021-09-20 16:30:42.000 263 21276.49 464.46 43105.32 48072.67 2021-09-20 16:30:43.000 263 21276.52 464.49 43105.33 48072.70 2021-09-20 16:30:44.000 263 21276.53 464.48 43105.26 48072.62 2021-09-20 16:30:45.000 263 21276.50 464.52 43105.25 48072.61 2021-09-20 16:30:46.000 263 21276.48 464.52 43105.22 48072.62 2021-09-20 16:30:47.000 263 21276.48 464.51 43105.17 48072.59 2021-09-20 16:30:48.000 263 21276.50 464.50 43105.23 48072.58 2021-09-20 16:30:49.000 263 21276.51 464.45 43105.20 48072.56 2021-09-20 16:30:50.000 263 21276.51 464.43 43105.22 48072.63 2021-09-20 16:30:51.000 263 21276.47 464.45 43105.24 48072.62 2021-09-20 16:30:52.000 263 21276.44 464.42 43105.24 48072.58 2021-09-20 16:30:53.000 263 21276.34 464.42 43105.25 48072.59 2021-09-20 16:30:54.000 263 21276.31 464.42 43105.22 48072.51 2021-09-20 16:30:55.000 263 21276.30 464.39 43105.26 48072.53 2021-09-20 16:30:56.000 263 21276.31 464.36 43105.28 48072.56 2021-09-20 16:30:57.000 263 21276.32 464.33 43105.32 48072.52 2021-09-20 16:30:58.000 263 21276.38 464.32 43105.30 48072.52 2021-09-20 16:30:59.000 263 21276.41 464.34 43105.31 48072.60 2021-09-20 16:31:00.000 263 21276.43 464.34 43105.32 48072.60 2021-09-20 16:31:01.000 263 21276.43 464.33 43105.35 48072.66 2021-09-20 16:31:02.000 263 21276.50 464.29 43105.34 48072.63 2021-09-20 16:31:03.000 263 21276.48 464.27 43105.33 48072.61 2021-09-20 16:31:04.000 263 21276.50 464.29 43105.34 48072.64 2021-09-20 16:31:05.000 263 21276.46 464.31 43105.33 48072.66 2021-09-20 16:31:06.000 263 21276.45 464.27 43105.33 48072.64 2021-09-20 16:31:07.000 263 21276.47 464.28 43105.34 48072.62 2021-09-20 16:31:08.000 263 21276.48 464.25 43105.35 48072.66 2021-09-20 16:31:09.000 263 21276.50 464.22 43105.33 48072.65 2021-09-20 16:31:10.000 263 21276.49 464.20 43105.37 48072.68 2021-09-20 16:31:11.000 263 21276.49 464.21 43105.42 48072.71 2021-09-20 16:31:12.000 263 21276.52 464.22 43105.40 48072.67 2021-09-20 16:31:13.000 263 21276.54 464.25 43105.35 48072.68 2021-09-20 16:31:14.000 263 21276.55 464.23 43105.37 48072.73 2021-09-20 16:31:15.000 263 21276.54 464.18 43105.37 48072.67 2021-09-20 16:31:16.000 263 21276.56 464.17 43105.35 48072.77 2021-09-20 16:31:17.000 263 21276.61 464.16 43105.42 48072.74 2021-09-20 16:31:18.000 263 21276.57 464.19 43105.44 48072.79 2021-09-20 16:31:19.000 263 21276.57 464.17 43105.43 48072.74 2021-09-20 16:31:20.000 263 21276.53 464.18 43105.45 48072.78 2021-09-20 16:31:21.000 263 21276.53 464.19 43105.46 48072.74 2021-09-20 16:31:22.000 263 21276.56 464.16 43105.44 48072.79 2021-09-20 16:31:23.000 263 21276.54 464.16 43105.44 48072.73 2021-09-20 16:31:24.000 263 21276.51 464.22 43105.44 48072.77 2021-09-20 16:31:25.000 263 21276.51 464.21 43105.43 48072.79 2021-09-20 16:31:26.000 263 21276.49 464.22 43105.40 48072.68 2021-09-20 16:31:27.000 263 21276.47 464.22 43105.40 48072.66 2021-09-20 16:31:28.000 263 21276.43 464.19 43105.39 48072.67 2021-09-20 16:31:29.000 263 21276.44 464.16 43105.40 48072.66 2021-09-20 16:31:30.000 263 21276.45 464.12 43105.40 48072.67 2021-09-20 16:31:31.000 263 21276.43 464.11 43105.40 48072.68 2021-09-20 16:31:32.000 263 21276.38 464.11 43105.41 48072.66 2021-09-20 16:31:33.000 263 21276.33 464.10 43105.42 48072.63 2021-09-20 16:31:34.000 263 21276.34 464.07 43105.46 48072.70 2021-09-20 16:31:35.000 263 21276.30 464.10 43105.42 48072.68 2021-09-20 16:31:36.000 263 21276.28 464.10 43105.44 48072.62 2021-09-20 16:31:37.000 263 21276.27 464.10 43105.44 48072.68 2021-09-20 16:31:38.000 263 21276.27 464.07 43105.48 48072.63 2021-09-20 16:31:39.000 263 21276.23 464.06 43105.49 48072.67 2021-09-20 16:31:40.000 263 21276.22 464.07 43105.51 48072.66 2021-09-20 16:31:41.000 263 21276.21 464.04 43105.51 48072.62 2021-09-20 16:31:42.000 263 21276.21 464.02 43105.52 48072.63 2021-09-20 16:31:43.000 263 21276.21 463.98 43105.56 48072.68 2021-09-20 16:31:44.000 263 21276.23 463.93 43105.58 48072.73 2021-09-20 16:31:45.000 263 21276.24 463.94 43105.57 48072.68 2021-09-20 16:31:46.000 263 21276.27 463.93 43105.59 48072.70 2021-09-20 16:31:47.000 263 21276.27 463.93 43105.61 48072.79 2021-09-20 16:31:48.000 263 21276.26 463.95 43105.60 48072.76 2021-09-20 16:31:49.000 263 21276.26 463.95 43105.61 48072.77 2021-09-20 16:31:50.000 263 21276.24 463.99 43105.56 48072.76 2021-09-20 16:31:51.000 263 21276.25 464.00 43105.57 48072.76 2021-09-20 16:31:52.000 263 21276.22 463.97 43105.57 48072.74 2021-09-20 16:31:53.000 263 21276.19 463.99 43105.53 48072.72 2021-09-20 16:31:54.000 263 21276.20 464.00 43105.56 48072.68 2021-09-20 16:31:55.000 263 21276.17 464.00 43105.56 48072.70 2021-09-20 16:31:56.000 263 21276.11 463.99 43105.57 48072.63 2021-09-20 16:31:57.000 263 21276.06 464.02 43105.56 48072.69 2021-09-20 16:31:58.000 263 21276.06 464.01 43105.52 48072.66 2021-09-20 16:31:59.000 263 21276.08 463.99 43105.51 48072.60 2021-09-20 16:32:00.000 263 21276.07 463.96 43105.52 48072.60 2021-09-20 16:32:01.000 263 21276.11 463.93 43105.54 48072.68 2021-09-20 16:32:02.000 263 21276.11 463.93 43105.57 48072.70 2021-09-20 16:32:03.000 263 21276.14 463.95 43105.57 48072.66 2021-09-20 16:32:04.000 263 21276.17 463.96 43105.58 48072.68 2021-09-20 16:32:05.000 263 21276.18 463.99 43105.59 48072.70 2021-09-20 16:32:06.000 263 21276.19 463.98 43105.59 48072.74 2021-09-20 16:32:07.000 263 21276.28 463.97 43105.62 48072.79 2021-09-20 16:32:08.000 263 21276.29 464.00 43105.59 48072.74 2021-09-20 16:32:09.000 263 21276.23 464.07 43105.58 48072.74 2021-09-20 16:32:10.000 263 21276.23 464.14 43105.57 48072.76 2021-09-20 16:32:11.000 263 21276.21 464.16 43105.52 48072.66 2021-09-20 16:32:12.000 263 21276.22 464.10 43105.50 48072.72 2021-09-20 16:32:13.000 263 21276.24 464.06 43105.52 48072.69 2021-09-20 16:32:14.000 263 21276.24 464.08 43105.53 48072.64 2021-09-20 16:32:15.000 263 21276.27 464.06 43105.52 48072.68 2021-09-20 16:32:16.000 263 21276.32 464.04 43105.54 48072.74 2021-09-20 16:32:17.000 263 21276.34 464.02 43105.57 48072.75 2021-09-20 16:32:18.000 263 21276.38 464.00 43105.57 48072.75 2021-09-20 16:32:19.000 263 21276.39 464.04 43105.61 48072.78 2021-09-20 16:32:20.000 263 21276.43 464.04 43105.65 48072.86 2021-09-20 16:32:21.000 263 21276.44 464.03 43105.60 48072.82 2021-09-20 16:32:22.000 263 21276.46 464.03 43105.59 48072.89 2021-09-20 16:32:23.000 263 21276.48 464.05 43105.61 48072.83 2021-09-20 16:32:24.000 263 21276.52 464.05 43105.62 48072.87 2021-09-20 16:32:25.000 263 21276.52 464.08 43105.63 48072.95 2021-09-20 16:32:26.000 263 21276.55 464.10 43105.61 48072.92 2021-09-20 16:32:27.000 263 21276.56 464.14 43105.62 48072.87 2021-09-20 16:32:28.000 263 21276.58 464.23 43105.57 48072.89 2021-09-20 16:32:29.000 263 21276.57 464.23 43105.57 48072.93 2021-09-20 16:32:30.000 263 21276.55 464.21 43105.57 48072.85 2021-09-20 16:32:31.000 263 21276.54 464.19 43105.54 48072.88 2021-09-20 16:32:32.000 263 21276.56 464.19 43105.53 48072.84 2021-09-20 16:32:33.000 263 21276.57 464.21 43105.54 48072.81 2021-09-20 16:32:34.000 263 21276.59 464.24 43105.53 48072.84 2021-09-20 16:32:35.000 263 21276.55 464.29 43105.49 48072.83 2021-09-20 16:32:36.000 263 21276.53 464.29 43105.44 48072.77 2021-09-20 16:32:37.000 263 21276.55 464.25 43105.48 48072.81 2021-09-20 16:32:38.000 263 21276.57 464.20 43105.55 48072.77 2021-09-20 16:32:39.000 263 21276.55 464.14 43105.55 48072.82 2021-09-20 16:32:40.000 263 21276.46 464.11 43105.54 48072.77 2021-09-20 16:32:41.000 263 21276.44 464.10 43105.57 48072.86 2021-09-20 16:32:42.000 263 21276.40 464.10 43105.60 48072.81 2021-09-20 16:32:43.000 263 21276.41 464.07 43105.61 48072.88 2021-09-20 16:32:44.000 263 21276.43 464.08 43105.58 48072.83 2021-09-20 16:32:45.000 263 21276.42 464.07 43105.58 48072.80 2021-09-20 16:32:46.000 263 21276.43 464.05 43105.61 48072.88 2021-09-20 16:32:47.000 263 21276.42 464.03 43105.65 48072.90 2021-09-20 16:32:48.000 263 21276.42 464.02 43105.66 48072.88 2021-09-20 16:32:49.000 263 21276.44 464.00 43105.68 48072.89 2021-09-20 16:32:50.000 263 21276.41 463.99 43105.67 48072.93 2021-09-20 16:32:51.000 263 21276.45 463.98 43105.68 48072.91 2021-09-20 16:32:52.000 263 21276.47 463.95 43105.70 48072.91 2021-09-20 16:32:53.000 263 21276.49 463.95 43105.71 48072.95 2021-09-20 16:32:54.000 263 21276.51 463.95 43105.71 48073.00 2021-09-20 16:32:55.000 263 21276.55 463.94 43105.75 48072.97 2021-09-20 16:32:56.000 263 21276.55 463.91 43105.78 48073.06 2021-09-20 16:32:57.000 263 21276.51 463.92 43105.80 48073.02 2021-09-20 16:32:58.000 263 21276.53 463.90 43105.84 48073.07 2021-09-20 16:32:59.000 263 21276.56 463.92 43105.85 48073.08 2021-09-20 16:33:00.000 263 21276.55 463.98 43105.80 48073.11 2021-09-20 16:33:01.000 263 21276.52 464.06 43105.73 48073.06 2021-09-20 16:33:02.000 263 21276.50 464.07 43105.69 48073.06 2021-09-20 16:33:03.000 263 21276.43 464.08 43105.66 48072.93 2021-09-20 16:33:04.000 263 21276.38 464.14 43105.65 48072.92 2021-09-20 16:33:05.000 263 21276.29 464.25 43105.54 48072.84 2021-09-20 16:33:06.000 263 21276.25 464.35 43105.48 48072.80 2021-09-20 16:33:07.000 263 21276.24 464.42 43105.43 48072.64 2021-09-20 16:33:08.000 263 21276.18 464.45 43105.34 48072.62 2021-09-20 16:33:09.000 263 21276.17 464.49 43105.29 48072.51 2021-09-20 16:33:10.000 263 21276.15 464.53 43105.20 48072.38 2021-09-20 16:33:11.000 263 21276.10 464.59 43105.13 48072.38 2021-09-20 16:33:12.000 263 21276.11 464.65 43105.07 48072.34 2021-09-20 16:33:13.000 263 21276.10 464.71 43104.97 48072.21 2021-09-20 16:33:14.000 263 21276.12 464.69 43104.95 48072.17 2021-09-20 16:33:15.000 263 21276.12 464.67 43104.90 48072.09 2021-09-20 16:33:16.000 263 21276.11 464.65 43104.87 48072.11 2021-09-20 16:33:17.000 263 21276.12 464.53 43104.91 48072.08 2021-09-20 16:33:18.000 263 21276.16 464.47 43104.96 48072.12 2021-09-20 16:33:19.000 263 21276.19 464.40 43105.01 48072.15 2021-09-20 16:33:20.000 263 21276.20 464.32 43105.08 48072.27 2021-09-20 16:33:21.000 263 21276.24 464.25 43105.18 48072.26 2021-09-20 16:33:22.000 263 21276.22 464.19 43105.26 48072.38 2021-09-20 16:33:23.000 263 21276.23 464.13 43105.31 48072.41 2021-09-20 16:33:24.000 263 21276.25 464.11 43105.38 48072.50 2021-09-20 16:33:25.000 263 21276.30 464.06 43105.44 48072.50 2021-09-20 16:33:26.000 263 21276.31 464.08 43105.49 48072.63 2021-09-20 16:33:27.000 263 21276.27 464.13 43105.47 48072.61 2021-09-20 16:33:28.000 263 21276.25 464.18 43105.48 48072.66 2021-09-20 16:33:29.000 263 21276.22 464.23 43105.44 48072.67 2021-09-20 16:33:30.000 263 21276.20 464.24 43105.42 48072.56 2021-09-20 16:33:31.000 263 21276.21 464.20 43105.44 48072.58 2021-09-20 16:33:32.000 263 21276.21 464.18 43105.44 48072.58 2021-09-20 16:33:33.000 263 21276.23 464.12 43105.44 48072.56 2021-09-20 16:33:34.000 263 21276.24 464.07 43105.46 48072.62 2021-09-20 16:33:35.000 263 21276.25 464.06 43105.49 48072.63 2021-09-20 16:33:36.000 263 21276.23 464.08 43105.49 48072.62 2021-09-20 16:33:37.000 263 21276.21 464.15 43105.46 48072.68 2021-09-20 16:33:38.000 263 21276.20 464.20 43105.39 48072.67 2021-09-20 16:33:39.000 263 21276.17 464.24 43105.37 48072.59 2021-09-20 16:33:40.000 263 21276.13 464.35 43105.34 48072.56 2021-09-20 16:33:41.000 263 21276.03 464.49 43105.26 48072.45 2021-09-20 16:33:42.000 263 21275.96 464.60 43105.14 48072.33 2021-09-20 16:33:43.000 263 21275.93 464.66 43105.04 48072.23 2021-09-20 16:33:44.000 263 21275.95 464.71 43104.94 48072.14 2021-09-20 16:33:45.000 263 21275.93 464.69 43104.90 48072.03 2021-09-20 16:33:46.000 263 21275.97 464.68 43104.83 48071.98 2021-09-20 16:33:47.000 263 21275.96 464.71 43104.76 48071.93 2021-09-20 16:33:48.000 263 21275.91 464.75 43104.76 48071.96 2021-09-20 16:33:49.000 263 21275.92 464.77 43104.69 48071.84 2021-09-20 16:33:50.000 263 21275.91 464.77 43104.68 48071.87 2021-09-20 16:33:51.000 263 21275.94 464.75 43104.67 48071.80 2021-09-20 16:33:52.000 263 21275.98 464.77 43104.67 48071.82 2021-09-20 16:33:53.000 263 21275.98 464.80 43104.62 48071.83 2021-09-20 16:33:54.000 263 21276.02 464.83 43104.62 48071.84 2021-09-20 16:33:55.000 263 21276.02 464.90 43104.56 48071.77 2021-09-20 16:33:56.000 263 21276.01 464.97 43104.51 48071.78 2021-09-20 16:33:57.000 263 21275.96 464.98 43104.48 48071.66 2021-09-20 16:33:58.000 263 21275.91 464.98 43104.43 48071.57 2021-09-20 16:33:59.000 263 21275.94 464.95 43104.40 48071.58 2021-09-20 16:34:00.000 263 21275.96 464.94 43104.35 48071.56 2021-09-20 16:34:01.000 263 21276.02 464.86 43104.37 48071.55 2021-09-20 16:34:02.000 263 21276.06 464.77 43104.39 48071.58 2021-09-20 16:34:03.000 263 21276.03 464.75 43104.46 48071.60 2021-09-20 16:34:04.000 263 21276.02 464.78 43104.45 48071.61 2021-09-20 16:34:05.000 263 21276.06 464.75 43104.47 48071.63 2021-09-20 16:34:06.000 263 21276.07 464.70 43104.49 48071.67 2021-09-20 16:34:07.000 263 21276.09 464.62 43104.51 48071.70 2021-09-20 16:34:08.000 263 21276.12 464.57 43104.59 48071.72 2021-09-20 16:34:09.000 263 21276.17 464.52 43104.65 48071.75 2021-09-20 16:34:10.000 263 21276.19 464.48 43104.71 48071.87 2021-09-20 16:34:11.000 263 21276.22 464.47 43104.78 48071.99 2021-09-20 16:34:12.000 263 21276.25 464.46 43104.78 48071.98 2021-09-20 16:34:13.000 263 21276.27 464.42 43104.84 48072.08 2021-09-20 16:34:14.000 263 21276.26 464.41 43104.87 48072.09 2021-09-20 16:34:15.000 263 21276.28 464.39 43104.93 48072.12 2021-09-20 16:34:16.000 263 21276.31 464.36 43104.99 48072.19 2021-09-20 16:34:17.000 263 21276.33 464.37 43105.03 48072.27 2021-09-20 16:34:18.000 263 21276.31 464.38 43105.03 48072.21 2021-09-20 16:34:19.000 263 21276.27 464.36 43105.03 48072.28 2021-09-20 16:34:20.000 263 21276.23 464.42 43105.00 48072.23 2021-09-20 16:34:21.000 263 21276.19 464.51 43104.99 48072.21 2021-09-20 16:34:22.000 263 21276.18 464.55 43104.94 48072.18 2021-09-20 16:34:23.000 263 21276.19 464.57 43104.91 48072.19 2021-09-20 16:34:24.000 263 21276.21 464.60 43104.89 48072.11 2021-09-20 16:34:25.000 263 21276.22 464.59 43104.88 48072.14 2021-09-20 16:34:26.000 263 21276.21 464.54 43104.85 48072.03 2021-09-20 16:34:27.000 263 21276.24 464.49 43104.86 48072.04 2021-09-20 16:34:28.000 263 21276.25 464.42 43104.88 48072.10 2021-09-20 16:34:29.000 263 21276.29 464.37 43104.97 48072.18 2021-09-20 16:34:30.000 263 21276.36 464.32 43105.00 48072.17 2021-09-20 16:34:31.000 263 21276.39 464.27 43105.05 48072.28 2021-09-20 16:34:32.000 263 21276.40 464.22 43105.12 48072.28 2021-09-20 16:34:33.000 263 21276.40 464.16 43105.16 48072.39 2021-09-20 16:34:34.000 263 21276.42 464.13 43105.18 48072.39 2021-09-20 16:34:35.000 263 21276.44 464.09 43105.22 48072.51 2021-09-20 16:34:36.000 263 21276.47 464.07 43105.27 48072.49 2021-09-20 16:34:37.000 263 21276.46 464.06 43105.31 48072.56 2021-09-20 16:34:38.000 263 21276.49 464.06 43105.33 48072.64 2021-09-20 16:34:39.000 263 21276.50 464.07 43105.37 48072.67 2021-09-20 16:34:40.000 263 21276.50 464.06 43105.38 48072.62 2021-09-20 16:34:41.000 263 21276.47 464.05 43105.37 48072.67 2021-09-20 16:34:42.000 263 21276.41 464.10 43105.39 48072.72 2021-09-20 16:34:43.000 263 21276.41 464.13 43105.42 48072.70 2021-09-20 16:34:44.000 263 21276.41 464.15 43105.40 48072.63 2021-09-20 16:34:45.000 263 21276.39 464.17 43105.41 48072.68 2021-09-20 16:34:46.000 263 21276.37 464.17 43105.38 48072.66 2021-09-20 16:34:47.000 263 21276.39 464.15 43105.40 48072.68 2021-09-20 16:34:48.000 263 21276.39 464.13 43105.42 48072.69 2021-09-20 16:34:49.000 263 21276.38 464.12 43105.45 48072.64 2021-09-20 16:34:50.000 263 21276.36 464.14 43105.45 48072.65 2021-09-20 16:34:51.000 263 21276.37 464.15 43105.44 48072.69 2021-09-20 16:34:52.000 263 21276.38 464.14 43105.44 48072.70 2021-09-20 16:34:53.000 263 21276.39 464.14 43105.45 48072.64 2021-09-20 16:34:54.000 263 21276.42 464.10 43105.50 48072.68 2021-09-20 16:34:55.000 263 21276.38 464.08 43105.48 48072.72 2021-09-20 16:34:56.000 263 21276.36 464.09 43105.49 48072.70 2021-09-20 16:34:57.000 263 21276.33 464.10 43105.50 48072.67 2021-09-20 16:34:58.000 263 21276.32 464.11 43105.47 48072.71 2021-09-20 16:34:59.000 263 21276.31 464.17 43105.41 48072.67 2021-09-20 16:35:00.000 263 21276.35 464.15 43105.44 48072.71 2021-09-20 16:35:01.000 263 21276.30 464.14 43105.47 48072.65 2021-09-20 16:35:02.000 263 21276.26 464.13 43105.47 48072.67 2021-09-20 16:35:03.000 263 21276.27 464.11 43105.45 48072.65 2021-09-20 16:35:04.000 263 21276.22 464.09 43105.45 48072.60 2021-09-20 16:35:05.000 263 21276.16 464.09 43105.43 48072.59 2021-09-20 16:35:06.000 263 21276.14 464.10 43105.42 48072.60 2021-09-20 16:35:07.000 263 21276.07 464.05 43105.41 48072.59 2021-09-20 16:35:08.000 263 21276.03 464.06 43105.42 48072.52 2021-09-20 16:35:09.000 263 21276.03 464.12 43105.45 48072.51 2021-09-20 16:35:10.000 263 21276.05 464.19 43105.42 48072.56 2021-09-20 16:35:11.000 263 21276.03 464.26 43105.33 48072.48 2021-09-20 16:35:12.000 263 21276.07 464.33 43105.25 48072.47 2021-09-20 16:35:13.000 263 21276.10 464.40 43105.21 48072.37 2021-09-20 16:35:14.000 263 21276.14 464.38 43105.14 48072.32 2021-09-20 16:35:15.000 263 21276.14 464.34 43105.08 48072.33 2021-09-20 16:35:16.000 263 21276.13 464.35 43105.08 48072.32 2021-09-20 16:35:17.000 263 21276.11 464.32 43105.08 48072.24 2021-09-20 16:35:18.000 263 21276.12 464.31 43105.06 48072.29 2021-09-20 16:35:19.000 263 21276.12 464.29 43105.07 48072.26 2021-09-20 16:35:20.000 263 21276.14 464.30 43105.08 48072.25 2021-09-20 16:35:21.000 263 21276.12 464.31 43105.05 48072.19 2021-09-20 16:35:22.000 263 21276.13 464.28 43105.05 48072.27 2021-09-20 16:35:23.000 263 21276.12 464.24 43105.07 48072.21 2021-09-20 16:35:24.000 263 21276.16 464.18 43105.10 48072.28 2021-09-20 16:35:25.000 263 21276.15 464.14 43105.12 48072.27 2021-09-20 16:35:26.000 263 21276.13 464.10 43105.18 48072.32 2021-09-20 16:35:27.000 263 21276.12 464.08 43105.18 48072.28 2021-09-20 16:35:28.000 263 21276.14 464.06 43105.21 48072.36 2021-09-20 16:35:29.000 263 21276.13 464.06 43105.23 48072.33 2021-09-20 16:35:30.000 263 21276.12 464.04 43105.23 48072.39 2021-09-20 16:35:31.000 263 21276.10 464.04 43105.25 48072.37 2021-09-20 16:35:32.000 263 21276.12 464.04 43105.28 48072.40 2021-09-20 16:35:33.000 263 21276.10 464.03 43105.26 48072.40 2021-09-20 16:35:34.000 263 21276.11 463.96 43105.30 48072.42 2021-09-20 16:35:35.000 263 21276.11 463.93 43105.30 48072.39 2021-09-20 16:35:36.000 263 21276.14 463.88 43105.35 48072.45 2021-09-20 16:35:37.000 263 21276.16 463.87 43105.35 48072.47 2021-09-20 16:35:38.000 263 21276.18 463.88 43105.34 48072.45 2021-09-20 16:35:39.000 263 21276.23 463.94 43105.35 48072.55 2021-09-20 16:35:40.000 263 21276.18 463.97 43105.34 48072.52 2021-09-20 16:35:41.000 263 21276.15 463.98 43105.33 48072.48 2021-09-20 16:35:42.000 263 21276.20 463.91 43105.37 48072.47 2021-09-20 16:35:43.000 263 21276.23 463.86 43105.39 48072.54 2021-09-20 16:35:44.000 263 21276.29 463.79 43105.42 48072.58 2021-09-20 16:35:45.000 263 21276.31 463.74 43105.45 48072.59 2021-09-20 16:35:46.000 263 21276.33 463.71 43105.52 48072.66 2021-09-20 16:35:47.000 263 21276.36 463.68 43105.58 48072.69 2021-09-20 16:35:48.000 263 21276.38 463.65 43105.58 48072.77 2021-09-20 16:35:49.000 263 21276.38 463.60 43105.62 48072.81 2021-09-20 16:35:50.000 263 21276.39 463.54 43105.66 48072.85 2021-09-20 16:35:51.000 263 21276.40 463.53 43105.74 48072.88 2021-09-20 16:35:52.000 263 21276.41 463.51 43105.78 48072.94 2021-09-20 16:35:53.000 263 21276.45 463.46 43105.79 48073.00 2021-09-20 16:35:54.000 263 21276.45 463.44 43105.87 48073.07 2021-09-20 16:35:55.000 263 21276.46 463.41 43105.89 48073.11 2021-09-20 16:35:56.000 263 21276.44 463.36 43105.91 48073.06 2021-09-20 16:35:57.000 263 21276.43 463.31 43105.95 48073.18 2021-09-20 16:35:58.000 263 21276.44 463.32 43105.99 48073.19 2021-09-20 16:35:59.000 263 21276.47 463.33 43105.99 48073.25 2021-09-20 16:36:00.000 263 21276.49 463.31 43106.07 48073.29 2021-09-20 16:36:01.000 263 21276.48 463.28 43106.06 48073.24 2021-09-20 16:36:02.000 263 21276.48 463.24 43106.08 48073.29 2021-09-20 16:36:03.000 263 21276.50 463.26 43106.06 48073.32 2021-09-20 16:36:04.000 263 21276.52 463.23 43106.09 48073.33 2021-09-20 16:36:05.000 263 21276.52 463.22 43106.11 48073.35 2021-09-20 16:36:06.000 263 21276.57 463.21 43106.11 48073.32 2021-09-20 16:36:07.000 263 21276.57 463.25 43106.09 48073.38 2021-09-20 16:36:08.000 263 21276.58 463.32 43106.05 48073.40 2021-09-20 16:36:09.000 263 21276.59 463.39 43106.00 48073.29 2021-09-20 16:36:10.000 263 21276.57 463.45 43105.93 48073.30 2021-09-20 16:36:11.000 263 21276.53 463.46 43105.88 48073.27 2021-09-20 16:36:12.000 263 21276.44 463.47 43105.90 48073.18 2021-09-20 16:36:13.000 263 21276.39 463.48 43105.89 48073.10 2021-09-20 16:36:14.000 263 21276.36 463.48 43105.86 48073.10 2021-09-20 16:36:15.000 263 21276.36 463.49 43105.83 48073.07 2021-09-20 16:36:16.000 263 21276.36 463.53 43105.82 48073.04 2021-09-20 16:36:17.000 263 21276.31 463.57 43105.79 48072.99 2021-09-20 16:36:18.000 263 21276.30 463.60 43105.79 48072.96 2021-09-20 16:36:19.000 263 21276.27 463.62 43105.78 48072.95 2021-09-20 16:36:20.000 263 21276.23 463.62 43105.76 48072.89 2021-09-20 16:36:21.000 263 21276.19 463.69 43105.70 48072.92 2021-09-20 16:36:22.000 263 21276.12 463.79 43105.69 48072.86 2021-09-20 16:36:23.000 263 21276.08 463.88 43105.61 48072.75 2021-09-20 16:36:24.000 263 21276.03 463.95 43105.51 48072.68 2021-09-20 16:36:25.000 263 21275.98 464.01 43105.44 48072.62 2021-09-20 16:36:26.000 263 21275.98 464.01 43105.39 48072.52 2021-09-20 16:36:27.000 263 21275.97 463.98 43105.36 48072.45 2021-09-20 16:36:28.000 263 21275.95 463.97 43105.33 48072.39 2021-09-20 16:36:29.000 263 21275.95 463.95 43105.35 48072.43 2021-09-20 16:36:30.000 263 21275.95 463.94 43105.33 48072.42 2021-09-20 16:36:31.000 263 21275.95 463.95 43105.32 48072.35 2021-09-20 16:36:32.000 263 21276.01 463.97 43105.26 48072.39 2021-09-20 16:36:33.000 263 21276.05 463.99 43105.28 48072.39 2021-09-20 16:36:34.000 263 21276.03 463.98 43105.25 48072.39 2021-09-20 16:36:35.000 263 21275.99 463.98 43105.28 48072.39 2021-09-20 16:36:36.000 263 21275.97 464.00 43105.26 48072.39 2021-09-20 16:36:37.000 263 21275.97 464.05 43105.25 48072.36 2021-09-20 16:36:38.000 263 21275.96 464.12 43105.20 48072.33 2021-09-20 16:36:39.000 263 21275.98 464.13 43105.18 48072.32 2021-09-20 16:36:40.000 263 21275.98 464.16 43105.17 48072.26 2021-09-20 16:36:41.000 263 21275.98 464.15 43105.15 48072.28 2021-09-20 16:36:42.000 263 21275.97 464.17 43105.13 48072.24 2021-09-20 16:36:43.000 263 21275.98 464.15 43105.16 48072.22 2021-09-20 16:36:44.000 263 21276.03 464.13 43105.14 48072.26 2021-09-20 16:36:45.000 263 21276.03 464.14 43105.13 48072.27 2021-09-20 16:36:46.000 263 21276.07 464.10 43105.15 48072.24 2021-09-20 16:36:47.000 263 21276.07 464.12 43105.19 48072.27 2021-09-20 16:36:48.000 263 21276.05 464.13 43105.17 48072.27 2021-09-20 16:36:49.000 263 21276.08 464.11 43105.14 48072.28 2021-09-20 16:36:50.000 263 21276.10 464.12 43105.14 48072.27 2021-09-20 16:36:51.000 263 21276.07 464.09 43105.16 48072.30 2021-09-20 16:36:52.000 263 21276.07 464.08 43105.15 48072.28 2021-09-20 16:36:53.000 263 21276.10 464.10 43105.18 48072.30 2021-09-20 16:36:54.000 263 21276.13 464.12 43105.15 48072.29 2021-09-20 16:36:55.000 263 21276.14 464.14 43105.16 48072.34 2021-09-20 16:36:56.000 263 21276.18 464.19 43105.16 48072.31 2021-09-20 16:36:57.000 263 21276.19 464.27 43105.11 48072.35 2021-09-20 16:36:58.000 263 21276.17 464.31 43105.09 48072.33 2021-09-20 16:36:59.000 263 21276.17 464.36 43105.05 48072.28 2021-09-20 16:37:00.000 263 21276.21 464.39 43105.06 48072.26 2021-09-20 16:37:01.000 263 21276.27 464.44 43105.02 48072.28 2021-09-20 16:37:02.000 263 21276.30 464.47 43104.98 48072.26 2021-09-20 16:37:03.000 263 21276.30 464.51 43104.96 48072.25 2021-09-20 16:37:04.000 263 21276.33 464.55 43104.90 48072.22 2021-09-20 16:37:05.000 263 21276.32 464.56 43104.85 48072.21 2021-09-20 16:37:06.000 263 21276.33 464.56 43104.87 48072.15 2021-09-20 16:37:07.000 263 21276.34 464.60 43104.87 48072.21 2021-09-20 16:37:08.000 263 21276.34 464.59 43104.85 48072.14 2021-09-20 16:37:09.000 263 21276.34 464.59 43104.87 48072.12 2021-09-20 16:37:10.000 263 21276.35 464.58 43104.86 48072.18 2021-09-20 16:37:11.000 263 21276.39 464.57 43104.85 48072.18 2021-09-20 16:37:12.000 263 21276.39 464.58 43104.84 48072.14 2021-09-20 16:37:13.000 263 21276.42 464.59 43104.84 48072.17 2021-09-20 16:37:14.000 263 21276.42 464.61 43104.82 48072.18 2021-09-20 16:37:15.000 263 21276.40 464.62 43104.79 48072.18 2021-09-20 16:37:16.000 263 21276.40 464.62 43104.80 48072.12 2021-09-20 16:37:17.000 263 21276.42 464.63 43104.81 48072.17 2021-09-20 16:37:18.000 263 21276.43 464.60 43104.81 48072.11 2021-09-20 16:37:19.000 263 21276.47 464.58 43104.81 48072.19 2021-09-20 16:37:20.000 263 21276.47 464.59 43104.80 48072.15 2021-09-20 16:37:21.000 263 21276.47 464.58 43104.85 48072.17 2021-09-20 16:37:22.000 263 21276.51 464.55 43104.84 48072.20 2021-09-20 16:37:23.000 263 21276.55 464.50 43104.86 48072.24 2021-09-20 16:37:24.000 263 21276.55 464.48 43104.91 48072.26 2021-09-20 16:37:25.000 263 21276.58 464.47 43104.93 48072.31 2021-09-20 16:37:26.000 263 21276.61 464.44 43104.99 48072.37 2021-09-20 16:37:27.000 263 21276.62 464.41 43105.01 48072.36 2021-09-20 16:37:28.000 263 21276.68 464.40 43105.01 48072.41 2021-09-20 16:37:29.000 263 21276.71 464.39 43105.02 48072.41 2021-09-20 16:37:30.000 263 21276.74 464.40 43105.02 48072.41 2021-09-20 16:37:31.000 263 21276.75 464.40 43105.02 48072.44 2021-09-20 16:37:32.000 263 21276.73 464.39 43105.04 48072.47 2021-09-20 16:37:33.000 263 21276.66 464.38 43105.02 48072.40 2021-09-20 16:37:34.000 263 21276.63 464.37 43105.01 48072.44 2021-09-20 16:37:35.000 263 21276.60 464.34 43105.03 48072.39 2021-09-20 16:37:36.000 263 21276.62 464.30 43105.05 48072.39 2021-09-20 16:37:37.000 263 21276.60 464.27 43105.06 48072.44 2021-09-20 16:37:38.000 263 21276.60 464.24 43105.07 48072.46 2021-09-20 16:37:39.000 263 21276.59 464.24 43105.08 48072.44 2021-09-20 16:37:40.000 263 21276.57 464.23 43105.10 48072.48 2021-09-20 16:37:41.000 263 21276.57 464.24 43105.13 48072.44 2021-09-20 16:37:42.000 263 21276.54 464.21 43105.14 48072.46 2021-09-20 16:37:43.000 263 21276.53 464.18 43105.14 48072.49 2021-09-20 16:37:44.000 263 21276.52 464.22 43105.14 48072.51 2021-09-20 16:37:45.000 263 21276.52 464.25 43105.11 48072.45 2021-09-20 16:37:46.000 263 21276.55 464.23 43105.09 48072.45 2021-09-20 16:37:47.000 263 21276.53 464.23 43105.11 48072.47 2021-09-20 16:37:48.000 263 21276.53 464.23 43105.08 48072.47 2021-09-20 16:37:49.000 263 21276.53 464.23 43105.09 48072.45 2021-09-20 16:37:50.000 263 21276.56 464.22 43105.11 48072.46 2021-09-20 16:37:51.000 263 21276.56 464.20 43105.18 48072.46 2021-09-20 16:37:52.000 263 21276.56 464.16 43105.21 48072.54 2021-09-20 16:37:53.000 263 21276.63 464.11 43105.22 48072.56 2021-09-20 16:37:54.000 263 21276.66 464.04 43105.26 48072.56 2021-09-20 16:37:55.000 263 21276.69 463.96 43105.31 48072.67 2021-09-20 16:37:56.000 263 21276.72 463.93 43105.39 48072.69 2021-09-20 16:37:57.000 263 21276.71 463.92 43105.41 48072.77 2021-09-20 16:37:58.000 263 21276.69 463.95 43105.43 48072.78 2021-09-20 16:37:59.000 263 21276.71 463.97 43105.46 48072.85 2021-09-20 16:38:00.000 263 21276.76 463.98 43105.48 48072.82 2021-09-20 16:38:01.000 263 21276.79 463.98 43105.50 48072.89 2021-09-20 16:38:02.000 263 21276.78 463.98 43105.50 48072.87 2021-09-20 16:38:03.000 263 21276.79 463.96 43105.53 48072.92 2021-09-20 16:38:04.000 263 21276.81 463.92 43105.55 48072.90 2021-09-20 16:38:05.000 263 21276.84 463.86 43105.61 48072.99 2021-09-20 16:38:06.000 263 21276.85 463.84 43105.63 48073.00 2021-09-20 16:38:07.000 263 21276.85 463.84 43105.65 48073.08 2021-09-20 16:38:08.000 263 21276.81 463.91 43105.65 48073.04 2021-09-20 16:38:09.000 263 21276.80 463.99 43105.62 48073.06 2021-09-20 16:38:10.000 263 21276.80 464.09 43105.60 48073.09 2021-09-20 16:38:11.000 263 21276.79 464.15 43105.55 48072.97 2021-09-20 16:38:12.000 263 21276.73 464.22 43105.48 48072.92 2021-09-20 16:38:13.000 263 21276.70 464.29 43105.43 48072.89 2021-09-20 16:38:14.000 263 21276.68 464.31 43105.40 48072.82 2021-09-20 16:38:15.000 263 21276.67 464.30 43105.43 48072.81 2021-09-20 16:38:16.000 263 21276.65 464.30 43105.42 48072.81 2021-09-20 16:38:17.000 263 21276.66 464.28 43105.38 48072.72 2021-09-20 16:38:18.000 263 21276.62 464.31 43105.40 48072.79 2021-09-20 16:38:19.000 263 21276.61 464.31 43105.40 48072.72 2021-09-20 16:38:20.000 263 21276.60 464.30 43105.38 48072.79 2021-09-20 16:38:21.000 263 21276.63 464.31 43105.40 48072.72 2021-09-20 16:38:22.000 263 21276.58 464.29 43105.40 48072.75 2021-09-20 16:38:23.000 263 21276.54 464.32 43105.42 48072.74 2021-09-20 16:38:24.000 263 21276.51 464.31 43105.42 48072.69 2021-09-20 16:38:25.000 263 21276.47 464.32 43105.40 48072.71 2021-09-20 16:38:26.000 263 21276.42 464.35 43105.44 48072.74 2021-09-20 16:38:27.000 263 21276.39 464.40 43105.42 48072.68 2021-09-20 16:38:28.000 263 21276.33 464.40 43105.39 48072.68 2021-09-20 16:38:29.000 263 21276.28 464.49 43105.35 48072.60 2021-09-20 16:38:30.000 263 21276.28 464.59 43105.32 48072.62 2021-09-20 16:38:31.000 263 21276.27 464.65 43105.25 48072.51 2021-09-20 16:38:32.000 263 21276.21 464.71 43105.18 48072.47 2021-09-20 16:38:33.000 263 21276.15 464.77 43105.16 48072.42 2021-09-20 16:38:34.000 263 21276.07 464.85 43105.09 48072.34 2021-09-20 16:38:35.000 263 21276.07 464.93 43105.03 48072.22 2021-09-20 16:38:36.000 263 21276.00 465.02 43104.94 48072.20 2021-09-20 16:38:37.000 263 21275.91 465.16 43104.82 48072.05 2021-09-20 16:38:38.000 263 21275.90 465.25 43104.71 48071.97 2021-09-20 16:38:39.000 263 21275.85 465.29 43104.58 48071.83 2021-09-20 16:38:40.000 263 21275.78 465.30 43104.50 48071.72 2021-09-20 16:38:41.000 263 21275.76 465.23 43104.49 48071.63 2021-09-20 16:38:42.000 263 21275.76 465.09 43104.54 48071.61 2021-09-20 16:38:43.000 263 21275.81 464.93 43104.59 48071.61 2021-09-20 16:38:44.000 263 21275.83 464.86 43104.64 48071.64 2021-09-20 16:38:45.000 263 21275.89 464.83 43104.73 48071.79 2021-09-20 16:38:46.000 263 21275.91 464.80 43104.76 48071.87 2021-09-20 16:38:47.000 263 21275.92 464.78 43104.80 48071.90 2021-09-20 16:38:48.000 263 21275.90 464.73 43104.86 48071.98 2021-09-20 16:38:49.000 263 21275.89 464.66 43104.92 48071.96 2021-09-20 16:38:50.000 263 21275.90 464.60 43105.00 48072.05 2021-09-20 16:38:51.000 263 21275.88 464.53 43105.05 48072.06 2021-09-20 16:38:52.000 263 21275.89 464.50 43105.10 48072.09 2021-09-20 16:38:53.000 263 21275.86 464.48 43105.14 48072.17 2021-09-20 16:38:54.000 263 21275.84 464.49 43105.18 48072.16 2021-09-20 16:38:55.000 263 21275.81 464.50 43105.18 48072.22 2021-09-20 16:38:56.000 263 21275.80 464.52 43105.21 48072.22 2021-09-20 16:38:57.000 263 21275.76 464.51 43105.22 48072.23 2021-09-20 16:38:58.000 263 21275.73 464.49 43105.24 48072.26 2021-09-20 16:38:59.000 263 21275.73 464.44 43105.26 48072.23 2021-09-20 16:39:00.000 263 21275.73 464.40 43105.32 48072.25 2021-09-20 16:39:01.000 263 21275.73 464.39 43105.36 48072.27 2021-09-20 16:39:02.000 263 21275.72 464.41 43105.36 48072.32 2021-09-20 16:39:03.000 263 21275.69 464.42 43105.35 48072.32 2021-09-20 16:39:04.000 263 21275.72 464.45 43105.35 48072.32 2021-09-20 16:39:05.000 263 21275.73 464.46 43105.37 48072.29 2021-09-20 16:39:06.000 263 21275.70 464.43 43105.33 48072.34 2021-09-20 16:39:07.000 263 21275.71 464.38 43105.36 48072.29 2021-09-20 16:39:08.000 263 21275.74 464.34 43105.42 48072.35 2021-09-20 16:39:09.000 263 21275.71 464.34 43105.45 48072.39 2021-09-20 16:39:10.000 263 21275.67 464.37 43105.46 48072.36 2021-09-20 16:39:11.000 263 21275.64 464.37 43105.44 48072.37 2021-09-20 16:39:12.000 263 21275.65 464.35 43105.42 48072.34 2021-09-20 16:39:13.000 263 21275.61 464.35 43105.43 48072.31 2021-09-20 16:39:14.000 263 21275.62 464.34 43105.41 48072.33 2021-09-20 16:39:15.000 263 21275.65 464.31 43105.42 48072.34 2021-09-20 16:39:16.000 263 21275.66 464.28 43105.44 48072.33 2021-09-20 16:39:17.000 263 21275.67 464.26 43105.44 48072.37 2021-09-20 16:39:18.000 263 21275.69 464.28 43105.43 48072.38 2021-09-20 16:39:19.000 263 21275.72 464.27 43105.47 48072.42 2021-09-20 16:39:20.000 263 21275.76 464.28 43105.47 48072.40 2021-09-20 16:39:21.000 263 21275.78 464.33 43105.48 48072.45 2021-09-20 16:39:22.000 263 21275.77 464.39 43105.45 48072.42 2021-09-20 16:39:23.000 263 21275.81 464.41 43105.42 48072.47 2021-09-20 16:39:24.000 263 21275.83 464.44 43105.41 48072.41 2021-09-20 16:39:25.000 263 21275.86 464.48 43105.34 48072.43 2021-09-20 16:39:26.000 263 21275.89 464.53 43105.30 48072.37 2021-09-20 16:39:27.000 263 21275.87 464.55 43105.31 48072.33 2021-09-20 16:39:28.000 263 21275.83 464.54 43105.28 48072.31 2021-09-20 16:39:29.000 263 21275.84 464.50 43105.28 48072.33 2021-09-20 16:39:30.000 263 21275.85 464.44 43105.31 48072.29 2021-09-20 16:39:31.000 263 21275.85 464.41 43105.34 48072.34 2021-09-20 16:39:32.000 263 21275.85 464.38 43105.32 48072.32 2021-09-20 16:39:33.000 263 21275.89 464.35 43105.35 48072.39 2021-09-20 16:39:34.000 263 21275.89 464.29 43105.41 48072.38 2021-09-20 16:39:35.000 263 21275.88 464.28 43105.42 48072.45 2021-09-20 16:39:36.000 263 21275.92 464.28 43105.46 48072.43 2021-09-20 16:39:37.000 263 21275.91 464.29 43105.48 48072.49 2021-09-20 16:39:38.000 263 21275.90 464.27 43105.48 48072.45 2021-09-20 16:39:39.000 263 21275.92 464.28 43105.53 48072.51 2021-09-20 16:39:40.000 263 21275.93 464.30 43105.53 48072.56 2021-09-20 16:39:41.000 263 21275.95 464.29 43105.52 48072.54 2021-09-20 16:39:42.000 263 21276.00 464.28 43105.55 48072.54 2021-09-20 16:39:43.000 263 21276.02 464.26 43105.57 48072.62 2021-09-20 16:39:44.000 263 21276.04 464.22 43105.59 48072.64 2021-09-20 16:39:45.000 263 21276.06 464.19 43105.62 48072.64 2021-09-20 16:39:46.000 263 21276.07 464.18 43105.61 48072.67 2021-09-20 16:39:47.000 263 21276.12 464.19 43105.64 48072.70 2021-09-20 16:39:48.000 263 21276.17 464.18 43105.65 48072.74 2021-09-20 16:39:49.000 263 21276.18 464.16 43105.62 48072.75 2021-09-20 16:39:50.000 263 21276.19 464.14 43105.62 48072.76 2021-09-20 16:39:51.000 263 21276.21 464.14 43105.61 48072.75 2021-09-20 16:39:52.000 263 21276.22 464.09 43105.63 48072.76 2021-09-20 16:39:53.000 263 21276.25 464.06 43105.66 48072.81 2021-09-20 16:39:54.000 263 21276.24 464.07 43105.69 48072.86 2021-09-20 16:39:55.000 263 21276.23 464.10 43105.70 48072.87 2021-09-20 16:39:56.000 263 21276.27 464.08 43105.68 48072.85 2021-09-20 16:39:57.000 263 21276.26 464.07 43105.67 48072.84 2021-09-20 16:39:58.000 263 21276.27 464.06 43105.61 48072.87 2021-09-20 16:39:59.000 263 21276.29 463.99 43105.63 48072.80 2021-09-20 16:40:00.000 263 21276.32 463.94 43105.64 48072.81 2021-09-20 16:40:01.000 263 21276.34 463.93 43105.68 48072.85 2021-09-20 16:40:02.000 263 21276.35 463.90 43105.71 48072.88 2021-09-20 16:40:03.000 263 21276.31 463.86 43105.74 48072.84 2021-09-20 16:40:04.000 263 21276.33 463.83 43105.78 48072.89 2021-09-20 16:40:05.000 263 21276.37 463.82 43105.77 48072.95 2021-09-20 16:40:06.000 263 21276.41 463.84 43105.74 48072.95 2021-09-20 16:40:07.000 263 21276.40 463.87 43105.73 48072.93 2021-09-20 16:40:08.000 263 21276.37 463.91 43105.73 48072.95 2021-09-20 16:40:09.000 263 21276.34 463.96 43105.68 48072.89 2021-09-20 16:40:10.000 263 21276.30 463.98 43105.61 48072.85 2021-09-20 16:40:11.000 263 21276.27 464.02 43105.61 48072.80 2021-09-20 16:40:12.000 263 21276.22 464.01 43105.60 48072.77 2021-09-20 16:40:13.000 263 21276.21 464.02 43105.54 48072.71 2021-09-20 16:40:14.000 263 21276.21 464.02 43105.51 48072.64 2021-09-20 16:40:15.000 263 21276.21 463.99 43105.52 48072.66 2021-09-20 16:40:16.000 263 21276.23 463.93 43105.54 48072.69 2021-09-20 16:40:17.000 263 21276.25 463.87 43105.55 48072.68 2021-09-20 16:40:18.000 263 21276.25 463.84 43105.59 48072.70 2021-09-20 16:40:19.000 263 21276.24 463.85 43105.59 48072.76 2021-09-20 16:40:20.000 263 21276.27 463.87 43105.57 48072.71 2021-09-20 16:40:21.000 263 21276.27 463.89 43105.59 48072.78 2021-09-20 16:40:22.000 263 21276.27 463.95 43105.57 48072.76 2021-09-20 16:40:23.000 263 21276.28 463.99 43105.52 48072.72 2021-09-20 16:40:24.000 263 21276.34 463.97 43105.51 48072.71 2021-09-20 16:40:25.000 263 21276.35 463.96 43105.49 48072.76 2021-09-20 16:40:26.000 263 21276.37 463.94 43105.49 48072.73 2021-09-20 16:40:27.000 263 21276.41 463.94 43105.50 48072.75 2021-09-20 16:40:28.000 263 21276.42 463.93 43105.48 48072.74 2021-09-20 16:40:29.000 263 21276.45 463.89 43105.49 48072.74 2021-09-20 16:40:30.000 263 21276.47 463.84 43105.54 48072.81 2021-09-20 16:40:31.000 263 21276.49 463.85 43105.56 48072.84 2021-09-20 16:40:32.000 263 21276.51 463.87 43105.57 48072.81 2021-09-20 16:40:33.000 263 21276.52 463.89 43105.56 48072.83 2021-09-20 16:40:34.000 263 21276.52 463.91 43105.57 48072.90 2021-09-20 16:40:35.000 263 21276.45 464.03 43105.52 48072.85 2021-09-20 16:40:36.000 263 21276.41 464.14 43105.48 48072.81 2021-09-20 16:40:37.000 263 21276.38 464.23 43105.36 48072.68 2021-09-20 16:40:38.000 263 21276.37 464.27 43105.31 48072.60 2021-09-20 16:40:39.000 263 21276.39 464.25 43105.29 48072.57 2021-09-20 16:40:40.000 263 21276.42 464.18 43105.28 48072.56 2021-09-20 16:40:41.000 263 21276.46 464.10 43105.30 48072.51 2021-09-20 16:40:42.000 263 21276.48 464.03 43105.35 48072.60 2021-09-20 16:40:43.000 263 21276.50 463.95 43105.43 48072.62 2021-09-20 16:40:44.000 263 21276.54 463.91 43105.48 48072.69 2021-09-20 16:40:45.000 263 21276.55 463.84 43105.55 48072.81 2021-09-20 16:40:46.000 263 21276.50 463.81 43105.64 48072.83 2021-09-20 16:40:47.000 263 21276.51 463.77 43105.69 48072.87 2021-09-20 16:40:48.000 263 21276.53 463.74 43105.74 48072.95 2021-09-20 16:40:49.000 263 21276.55 463.72 43105.80 48072.97 2021-09-20 16:40:50.000 263 21276.57 463.70 43105.82 48073.06 2021-09-20 16:40:51.000 263 21276.57 463.72 43105.87 48073.10 2021-09-20 16:40:52.000 263 21276.58 463.77 43105.87 48073.06 2021-09-20 16:40:53.000 263 21276.58 463.73 43105.85 48073.11 2021-09-20 16:40:54.000 263 21276.55 463.72 43105.87 48073.13 2021-09-20 16:40:55.000 263 21276.50 463.72 43105.87 48073.11 2021-09-20 16:40:56.000 263 21276.50 463.72 43105.90 48073.09 2021-09-20 16:40:57.000 263 21276.54 463.73 43105.90 48073.16 2021-09-20 16:40:58.000 263 21276.56 463.75 43105.91 48073.14 2021-09-20 16:40:59.000 263 21276.52 463.81 43105.92 48073.16 2021-09-20 16:41:00.000 263 21276.50 463.86 43105.88 48073.10 2021-09-20 16:41:01.000 263 21276.52 463.92 43105.85 48073.08 2021-09-20 16:41:02.000 263 21276.51 463.96 43105.82 48073.05 2021-09-20 16:41:03.000 263 21276.55 463.92 43105.79 48073.07 2021-09-20 16:41:04.000 263 21276.58 463.87 43105.79 48073.04 2021-09-20 16:41:05.000 263 21276.56 463.87 43105.77 48073.07 2021-09-20 16:41:06.000 263 21276.52 463.89 43105.81 48073.06 2021-09-20 16:41:07.000 263 21276.48 463.92 43105.79 48073.08 2021-09-20 16:41:08.000 263 21276.51 463.93 43105.76 48073.08 2021-09-20 16:41:09.000 263 21276.48 463.94 43105.78 48073.01 2021-09-20 16:41:10.000 263 21276.47 463.93 43105.77 48073.02 2021-09-20 16:41:11.000 263 21276.53 463.88 43105.80 48073.08 2021-09-20 16:41:12.000 263 21276.55 463.85 43105.86 48073.11 2021-09-20 16:41:13.000 263 21276.51 463.84 43105.88 48073.08 2021-09-20 16:41:14.000 263 21276.54 463.87 43105.89 48073.14 2021-09-20 16:41:15.000 263 21276.53 463.91 43105.93 48073.09 2021-09-20 16:41:16.000 263 21276.50 463.92 43105.88 48073.12 2021-09-20 16:41:17.000 263 21276.50 463.91 43105.91 48073.14 2021-09-20 16:41:18.000 263 21276.48 463.92 43105.92 48073.10 2021-09-20 16:41:19.000 263 21276.48 463.93 43105.92 48073.10 2021-09-20 16:41:20.000 263 21276.48 463.94 43105.92 48073.14 2021-09-20 16:41:21.000 263 21276.45 463.96 43105.95 48073.12 2021-09-20 16:41:22.000 263 21276.42 464.00 43105.94 48073.09 2021-09-20 16:41:23.000 263 21276.42 463.98 43105.93 48073.13 2021-09-20 16:41:24.000 263 21276.43 463.97 43105.95 48073.07 2021-09-20 16:41:25.000 263 21276.41 464.01 43105.94 48073.13 2021-09-20 16:41:26.000 263 21276.43 463.99 43105.92 48073.09 2021-09-20 16:41:27.000 263 21276.44 463.97 43105.92 48073.15 2021-09-20 16:41:28.000 263 21276.43 463.97 43105.93 48073.10 2021-09-20 16:41:29.000 263 21276.40 463.93 43105.95 48073.15 2021-09-20 16:41:30.000 263 21276.43 463.93 43105.97 48073.11 2021-09-20 16:41:31.000 263 21276.41 463.94 43105.98 48073.16 2021-09-20 16:41:32.000 263 21276.44 463.95 43105.98 48073.14 2021-09-20 16:41:33.000 263 21276.44 463.96 43105.97 48073.20 2021-09-20 16:41:34.000 263 21276.46 463.93 43105.95 48073.18 2021-09-20 16:41:35.000 263 21276.43 463.96 43105.96 48073.11 2021-09-20 16:41:36.000 263 21276.40 463.93 43105.97 48073.14 2021-09-20 16:41:37.000 263 21276.37 463.90 43105.96 48073.10 2021-09-20 16:41:38.000 263 21276.37 463.81 43105.95 48073.14 2021-09-20 16:41:39.000 263 21276.38 463.73 43105.93 48073.12 2021-09-20 16:41:40.000 263 21276.36 463.69 43105.93 48073.07 2021-09-20 16:41:41.000 263 21276.39 463.63 43105.94 48073.06 2021-09-20 16:41:42.000 263 21276.40 463.57 43105.91 48073.08 2021-09-20 16:41:43.000 263 21276.40 463.53 43105.90 48073.05 2021-09-20 16:41:44.000 263 21276.39 463.48 43105.91 48073.03 2021-09-20 16:41:45.000 263 21276.39 463.40 43105.91 48073.00 2021-09-20 16:41:46.000 263 21276.43 463.29 43105.93 48073.06 2021-09-20 16:41:47.000 263 21276.43 463.28 43105.93 48073.06 2021-09-20 16:41:48.000 263 21276.42 463.25 43105.95 48073.14 2021-09-20 16:41:49.000 263 21276.42 463.23 43105.97 48073.10 2021-09-20 16:41:50.000 263 21276.40 463.20 43105.96 48073.17 2021-09-20 16:41:51.000 263 21276.37 463.15 43105.98 48073.14 2021-09-20 16:41:52.000 263 21276.37 463.13 43106.04 48073.13 2021-09-20 16:41:53.000 263 21276.39 463.12 43106.07 48073.12 2021-09-20 16:41:54.000 263 21276.38 463.10 43106.07 48073.19 2021-09-20 16:41:55.000 263 21276.39 463.05 43106.05 48073.13 2021-09-20 16:41:56.000 263 21276.41 463.03 43106.04 48073.20 2021-09-20 16:41:57.000 263 21276.43 463.00 43106.07 48073.24 2021-09-20 16:41:58.000 263 21276.46 463.00 43106.11 48073.26 2021-09-20 16:41:59.000 263 21276.41 463.02 43106.13 48073.22 2021-09-20 16:42:00.000 263 21276.37 463.08 43106.07 48073.21 2021-09-20 16:42:01.000 263 21276.39 463.11 43106.04 48073.23 2021-09-20 16:42:02.000 263 21276.36 463.16 43105.99 48073.18 2021-09-20 16:42:03.000 263 21276.36 463.18 43105.92 48073.10 2021-09-20 16:42:04.000 263 21276.39 463.19 43105.88 48073.09 2021-09-20 16:42:05.000 263 21276.42 463.23 43105.83 48073.05 2021-09-20 16:42:06.000 263 21276.39 463.24 43105.81 48072.98 2021-09-20 16:42:07.000 263 21276.35 463.24 43105.78 48072.97 2021-09-20 16:42:08.000 263 21276.37 463.24 43105.74 48072.96 2021-09-20 16:42:09.000 263 21276.42 463.21 43105.73 48072.94 2021-09-20 16:42:10.000 263 21276.44 463.20 43105.71 48072.89 2021-09-20 16:42:11.000 263 21276.47 463.16 43105.70 48072.94 2021-09-20 16:42:12.000 263 21276.48 463.13 43105.73 48072.92 2021-09-20 16:42:13.000 263 21276.51 463.11 43105.75 48072.97 2021-09-20 16:42:14.000 263 21276.50 463.11 43105.77 48072.98 2021-09-20 16:42:15.000 263 21276.55 463.11 43105.74 48073.01 2021-09-20 16:42:16.000 263 21276.57 463.13 43105.72 48073.00 2021-09-20 16:42:17.000 263 21276.57 463.16 43105.73 48072.99 2021-09-20 16:42:18.000 263 21276.60 463.14 43105.75 48073.03 2021-09-20 16:42:19.000 263 21276.68 463.11 43105.74 48073.00 2021-09-20 16:42:20.000 263 21276.71 463.10 43105.72 48073.05 2021-09-20 16:42:21.000 263 21276.72 463.12 43105.71 48073.04 2021-09-20 16:42:22.000 263 21276.74 463.12 43105.72 48073.03 2021-09-20 16:42:23.000 263 21276.71 463.17 43105.72 48073.08 2021-09-20 16:42:24.000 263 21276.71 463.18 43105.73 48073.09 2021-09-20 16:42:25.000 263 21276.67 463.21 43105.67 48073.03 2021-09-20 16:42:26.000 263 21276.67 463.28 43105.65 48072.99 2021-09-20 16:42:27.000 263 21276.66 463.35 43105.61 48072.98 2021-09-20 16:42:28.000 263 21276.65 463.35 43105.57 48072.92 2021-09-20 16:42:29.000 263 21276.68 463.38 43105.58 48072.90 2021-09-20 16:42:30.000 263 21276.67 463.38 43105.58 48072.91 2021-09-20 16:42:31.000 263 21276.70 463.38 43105.55 48072.90 2021-09-20 16:42:32.000 263 21276.71 463.34 43105.55 48072.92 2021-09-20 16:42:33.000 263 21276.73 463.33 43105.55 48072.94 2021-09-20 16:42:34.000 263 21276.76 463.34 43105.54 48072.93 2021-09-20 16:42:35.000 263 21276.79 463.35 43105.55 48072.98 2021-09-20 16:42:36.000 263 21276.82 463.35 43105.60 48072.96 2021-09-20 16:42:37.000 263 21276.83 463.35 43105.60 48073.03 2021-09-20 16:42:38.000 263 21276.85 463.34 43105.61 48073.02 2021-09-20 16:42:39.000 263 21276.89 463.32 43105.65 48073.01 2021-09-20 16:42:40.000 263 21276.92 463.32 43105.63 48073.00 2021-09-20 16:42:41.000 263 21276.92 463.34 43105.61 48073.07 2021-09-20 16:42:42.000 263 21276.94 463.32 43105.63 48073.04 2021-09-20 16:42:43.000 263 21277.01 463.34 43105.65 48073.10 2021-09-20 16:42:44.000 263 21277.03 463.36 43105.67 48073.10 2021-09-20 16:42:45.000 263 21277.04 463.37 43105.67 48073.16 2021-09-20 16:42:46.000 263 21277.00 463.34 43105.68 48073.13 2021-09-20 16:42:47.000 263 21277.01 463.31 43105.73 48073.18 2021-09-20 16:42:48.000 263 21277.00 463.33 43105.72 48073.18 2021-09-20 16:42:49.000 263 21277.05 463.35 43105.73 48073.17 2021-09-20 16:42:50.000 263 21277.05 463.38 43105.71 48073.23 2021-09-20 16:42:51.000 263 21277.04 463.38 43105.71 48073.22 2021-09-20 16:42:52.000 263 21277.06 463.37 43105.71 48073.17 2021-09-20 16:42:53.000 263 21277.04 463.31 43105.70 48073.14 2021-09-20 16:42:54.000 263 21277.03 463.24 43105.70 48073.21 2021-09-20 16:42:55.000 263 21277.04 463.22 43105.71 48073.18 2021-09-20 16:42:56.000 263 21277.03 463.21 43105.70 48073.23 2021-09-20 16:42:57.000 263 21277.03 463.20 43105.72 48073.24 2021-09-20 16:42:58.000 263 21277.05 463.21 43105.72 48073.22 2021-09-20 16:42:59.000 263 21277.04 463.20 43105.72 48073.22 2021-09-20 16:43:00.000 263 21277.03 463.18 43105.71 48073.23 2021-09-20 16:43:01.000 263 21277.02 463.18 43105.71 48073.21 2021-09-20 16:43:02.000 263 21277.01 463.17 43105.69 48073.23 2021-09-20 16:43:03.000 263 21277.01 463.15 43105.72 48073.17 2021-09-20 16:43:04.000 263 21276.99 463.13 43105.73 48073.22 2021-09-20 16:43:05.000 263 21276.96 463.07 43105.76 48073.25 2021-09-20 16:43:06.000 263 21276.91 463.03 43105.80 48073.21 2021-09-20 16:43:07.000 263 21276.88 463.01 43105.87 48073.22 2021-09-20 16:43:08.000 263 21276.87 463.00 43105.91 48073.28 2021-09-20 16:43:09.000 263 21276.88 462.99 43105.93 48073.33 2021-09-20 16:43:10.000 263 21276.90 462.96 43105.95 48073.32 2021-09-20 16:43:11.000 263 21276.90 462.94 43105.98 48073.37 2021-09-20 16:43:12.000 263 21276.90 462.94 43105.99 48073.35 2021-09-20 16:43:13.000 263 21276.91 462.94 43106.05 48073.43 2021-09-20 16:43:14.000 263 21276.89 462.91 43106.07 48073.44 2021-09-20 16:43:15.000 263 21276.89 462.92 43106.11 48073.42 2021-09-20 16:43:16.000 263 21276.90 462.92 43106.09 48073.42 2021-09-20 16:43:17.000 263 21276.92 462.99 43106.08 48073.46 2021-09-20 16:43:18.000 263 21276.91 463.05 43106.06 48073.44 2021-09-20 16:43:19.000 263 21276.95 463.00 43106.02 48073.39 2021-09-20 16:43:20.000 263 21276.98 462.94 43106.04 48073.44 2021-09-20 16:43:21.000 263 21276.98 462.90 43106.06 48073.41 2021-09-20 16:43:22.000 263 21277.00 462.86 43106.10 48073.47 2021-09-20 16:43:23.000 263 21277.02 462.86 43106.13 48073.51 2021-09-20 16:43:24.000 263 21277.01 462.87 43106.10 48073.52 2021-09-20 16:43:25.000 263 21277.01 462.90 43106.08 48073.47 2021-09-20 16:43:26.000 263 21276.98 462.91 43106.06 48073.46 2021-09-20 16:43:27.000 263 21276.96 462.89 43106.07 48073.49 2021-09-20 16:43:28.000 263 21276.95 462.89 43106.09 48073.41 2021-09-20 16:43:29.000 263 21276.95 462.87 43106.08 48073.42 2021-09-20 16:43:30.000 263 21276.92 462.83 43106.07 48073.47 2021-09-20 16:43:31.000 263 21276.90 462.83 43106.10 48073.43 2021-09-20 16:43:32.000 263 21276.91 462.78 43106.12 48073.43 2021-09-20 16:43:33.000 263 21276.90 462.80 43106.15 48073.46 2021-09-20 16:43:34.000 263 21276.90 462.83 43106.14 48073.51 2021-09-20 16:43:35.000 263 21276.87 462.87 43106.13 48073.51 2021-09-20 16:43:36.000 263 21276.86 462.90 43106.11 48073.43 2021-09-20 16:43:37.000 263 21276.81 462.95 43106.09 48073.41 2021-09-20 16:43:38.000 263 21276.82 463.04 43106.02 48073.43 2021-09-20 16:43:39.000 263 21276.82 463.10 43105.95 48073.33 2021-09-20 16:43:40.000 263 21276.80 463.15 43105.87 48073.29 2021-09-20 16:43:41.000 263 21276.78 463.22 43105.80 48073.22 2021-09-20 16:43:42.000 263 21276.79 463.23 43105.78 48073.21 2021-09-20 16:43:43.000 263 21276.78 463.20 43105.79 48073.11 2021-09-20 16:43:44.000 263 21276.75 463.23 43105.77 48073.15 2021-09-20 16:43:45.000 263 21276.74 463.25 43105.76 48073.07 2021-09-20 16:43:46.000 263 21276.70 463.27 43105.71 48073.06 2021-09-20 16:43:47.000 263 21276.65 463.32 43105.67 48073.05 2021-09-20 16:43:48.000 263 21276.66 463.34 43105.66 48073.03 2021-09-20 16:43:49.000 263 21276.68 463.33 43105.61 48072.97 2021-09-20 16:43:50.000 263 21276.72 463.24 43105.61 48073.01 2021-09-20 16:43:51.000 263 21276.77 463.17 43105.68 48073.00 2021-09-20 16:43:52.000 263 21276.78 463.15 43105.72 48073.07 2021-09-20 16:43:53.000 263 21276.84 463.16 43105.71 48073.14 2021-09-20 16:43:54.000 263 21276.84 463.21 43105.71 48073.09 2021-09-20 16:43:55.000 263 21276.84 463.26 43105.71 48073.09 2021-09-20 16:43:56.000 263 21276.84 463.30 43105.69 48073.09 2021-09-20 16:43:57.000 263 21276.85 463.29 43105.69 48073.08 2021-09-20 16:43:58.000 263 21276.83 463.33 43105.67 48073.07 2021-09-20 16:43:59.000 263 21276.77 463.41 43105.62 48073.06 2021-09-20 16:44:00.000 263 21276.67 463.57 43105.53 48073.00 2021-09-20 16:44:01.000 263 21276.59 463.68 43105.41 48072.88 2021-09-20 16:44:02.000 263 21276.54 463.75 43105.30 48072.77 2021-09-20 16:44:03.000 263 21276.50 463.78 43105.26 48072.70 2021-09-20 16:44:04.000 263 21276.50 463.77 43105.21 48072.60 2021-09-20 16:44:05.000 263 21276.50 463.75 43105.18 48072.50 2021-09-20 16:44:06.000 263 21276.52 463.69 43105.19 48072.51 2021-09-20 16:44:07.000 263 21276.55 463.62 43105.25 48072.57 2021-09-20 16:44:08.000 263 21276.61 463.59 43105.30 48072.56 2021-09-20 16:44:09.000 263 21276.61 463.57 43105.34 48072.66 2021-09-20 16:44:10.000 263 21276.64 463.55 43105.36 48072.69 2021-09-20 16:44:11.000 263 21276.64 463.49 43105.40 48072.70 2021-09-20 16:44:12.000 263 21276.62 463.46 43105.49 48072.79 2021-09-20 16:44:13.000 263 21276.64 463.44 43105.50 48072.83 2021-09-20 16:44:14.000 263 21276.67 463.45 43105.54 48072.88 2021-09-20 16:44:15.000 263 21276.68 463.47 43105.57 48072.90 2021-09-20 16:44:16.000 263 21276.65 463.48 43105.66 48072.99 2021-09-20 16:44:17.000 263 21276.65 463.44 43105.69 48073.00 2021-09-20 16:44:18.000 263 21276.65 463.46 43105.68 48073.05 2021-09-20 16:44:19.000 263 21276.65 463.49 43105.72 48073.02 2021-09-20 16:44:20.000 263 21276.66 463.52 43105.75 48073.07 2021-09-20 16:44:21.000 263 21276.68 463.55 43105.76 48073.05 2021-09-20 16:44:22.000 263 21276.66 463.58 43105.73 48073.06 2021-09-20 16:44:23.000 263 21276.67 463.63 43105.75 48073.04 2021-09-20 16:44:24.000 263 21276.65 463.69 43105.74 48073.06 2021-09-20 16:44:25.000 263 21276.65 463.75 43105.70 48073.03 2021-09-20 16:44:26.000 263 21276.65 463.80 43105.67 48073.05 2021-09-20 16:44:27.000 263 21276.67 463.79 43105.62 48072.99 2021-09-20 16:44:28.000 263 21276.64 463.79 43105.59 48072.93 2021-09-20 16:44:29.000 263 21276.58 463.75 43105.58 48072.97 2021-09-20 16:44:30.000 263 21276.57 463.75 43105.63 48072.95 2021-09-20 16:44:31.000 263 21276.57 463.74 43105.66 48072.92 2021-09-20 16:44:32.000 263 21276.57 463.74 43105.68 48072.97 2021-09-20 16:44:33.000 263 21276.59 463.73 43105.67 48072.98 2021-09-20 16:44:34.000 263 21276.60 463.74 43105.67 48072.96 2021-09-20 16:44:35.000 263 21276.61 463.72 43105.68 48072.96 2021-09-20 16:44:36.000 263 21276.61 463.70 43105.68 48073.00 2021-09-20 16:44:37.000 263 21276.59 463.66 43105.73 48073.00 2021-09-20 16:44:38.000 263 21276.60 463.63 43105.80 48073.07 2021-09-20 16:44:39.000 263 21276.61 463.63 43105.81 48073.08 2021-09-20 16:44:40.000 263 21276.64 463.67 43105.82 48073.08 2021-09-20 16:44:41.000 263 21276.67 463.73 43105.82 48073.15 2021-09-20 16:44:42.000 263 21276.64 463.75 43105.80 48073.13 2021-09-20 16:44:43.000 263 21276.65 463.73 43105.79 48073.16 2021-09-20 16:44:44.000 263 21276.62 463.71 43105.80 48073.15 2021-09-20 16:44:45.000 263 21276.63 463.70 43105.83 48073.17 2021-09-20 16:44:46.000 263 21276.65 463.69 43105.81 48073.14 2021-09-20 16:44:47.000 263 21276.69 463.69 43105.83 48073.15 2021-09-20 16:44:48.000 263 21276.74 463.74 43105.85 48073.21 2021-09-20 16:44:49.000 263 21276.78 463.76 43105.80 48073.20 2021-09-20 16:44:50.000 263 21276.80 463.82 43105.70 48073.15 2021-09-20 16:44:51.000 263 21276.76 463.81 43105.73 48073.17 2021-09-20 16:44:52.000 263 21276.75 463.80 43105.75 48073.17 2021-09-20 16:44:53.000 263 21276.74 463.81 43105.74 48073.12 2021-09-20 16:44:54.000 263 21276.74 463.75 43105.77 48073.14 2021-09-20 16:44:55.000 263 21276.73 463.72 43105.80 48073.13 2021-09-20 16:44:56.000 263 21276.72 463.70 43105.84 48073.17 2021-09-20 16:44:57.000 263 21276.76 463.67 43105.83 48073.16 2021-09-20 16:44:58.000 263 21276.76 463.67 43105.87 48073.23 2021-09-20 16:44:59.000 263 21276.74 463.69 43105.91 48073.23 2021-09-20 16:45:00.000 263 21276.77 463.64 43105.93 48073.27 2021-09-20 16:45:01.000 263 21276.78 463.64 43105.96 48073.25 2021-09-20 16:45:02.000 263 21276.80 463.64 43105.96 48073.28 2021-09-20 16:45:03.000 263 21276.80 463.66 43105.96 48073.26 2021-09-20 16:45:04.000 263 21276.80 463.69 43105.95 48073.31 2021-09-20 16:45:05.000 263 21276.76 463.72 43105.92 48073.28 2021-09-20 16:45:06.000 263 21276.73 463.84 43105.93 48073.29 2021-09-20 16:45:07.000 263 21276.73 463.89 43105.86 48073.29 2021-09-20 16:45:08.000 263 21276.77 463.89 43105.83 48073.22 2021-09-20 16:45:09.000 263 21276.77 463.83 43105.81 48073.18 2021-09-20 16:45:10.000 263 21276.80 463.75 43105.86 48073.19 2021-09-20 16:45:11.000 263 21276.84 463.67 43105.91 48073.25 2021-09-20 16:45:12.000 263 21276.85 463.63 43105.98 48073.29 2021-09-20 16:45:13.000 263 21276.88 463.62 43105.98 48073.33 2021-09-20 16:45:14.000 263 21276.90 463.58 43106.02 48073.40 2021-09-20 16:45:15.000 263 21276.94 463.52 43106.07 48073.47 2021-09-20 16:45:16.000 263 21276.98 463.51 43106.11 48073.52 2021-09-20 16:45:17.000 263 21276.97 463.52 43106.12 48073.49 2021-09-20 16:45:18.000 263 21277.02 463.54 43106.14 48073.57 2021-09-20 16:45:19.000 263 21277.03 463.52 43106.11 48073.52 2021-09-20 16:45:20.000 263 21277.01 463.56 43106.14 48073.53 2021-09-20 16:45:21.000 263 21276.99 463.53 43106.11 48073.55 2021-09-20 16:45:22.000 263 21277.03 463.53 43106.07 48073.57 2021-09-20 16:45:23.000 263 21277.08 463.49 43106.11 48073.54 2021-09-20 16:45:24.000 263 21277.08 463.48 43106.12 48073.60 2021-09-20 16:45:25.000 263 21277.07 463.44 43106.13 48073.60 2021-09-20 16:45:26.000 263 21277.05 463.40 43106.20 48073.65 2021-09-20 16:45:27.000 263 21277.02 463.43 43106.23 48073.63 2021-09-20 16:45:28.000 263 21277.04 463.45 43106.18 48073.66 2021-09-20 16:45:29.000 263 21276.99 463.45 43106.21 48073.71 2021-09-20 16:45:30.000 263 21277.00 463.43 43106.24 48073.67 2021-09-20 16:45:31.000 263 21276.97 463.48 43106.23 48073.66 2021-09-20 16:45:32.000 263 21276.93 463.49 43106.21 48073.69 2021-09-20 16:45:33.000 263 21276.93 463.50 43106.18 48073.60 2021-09-20 16:45:34.000 263 21276.90 463.53 43106.14 48073.56 2021-09-20 16:45:35.000 263 21276.82 463.56 43106.14 48073.53 2021-09-20 16:45:36.000 263 21276.80 463.57 43106.13 48073.53 2021-09-20 16:45:37.000 263 21276.78 463.55 43106.10 48073.47 2021-09-20 16:45:38.000 263 21276.80 463.53 43106.12 48073.42 2021-09-20 16:45:39.000 263 21276.78 463.52 43106.08 48073.39 2021-09-20 16:45:40.000 263 21276.72 463.54 43106.07 48073.43 2021-09-20 16:45:41.000 263 21276.72 463.55 43106.04 48073.36 2021-09-20 16:45:42.000 263 21276.71 463.57 43106.03 48073.39 2021-09-20 16:45:43.000 263 21276.64 463.59 43105.99 48073.31 2021-09-20 16:45:44.000 263 21276.62 463.66 43105.97 48073.28 2021-09-20 16:45:45.000 263 21276.60 463.71 43105.97 48073.26 2021-09-20 16:45:46.000 263 21276.59 463.71 43105.93 48073.20 2021-09-20 16:45:47.000 263 21276.61 463.68 43105.90 48073.14 2021-09-20 16:45:48.000 263 21276.61 463.66 43105.90 48073.20 2021-09-20 16:45:49.000 263 21276.60 463.62 43105.89 48073.18 2021-09-20 16:45:50.000 263 21276.60 463.61 43105.92 48073.16 2021-09-20 16:45:51.000 263 21276.61 463.61 43105.91 48073.22 2021-09-20 16:45:52.000 263 21276.60 463.62 43105.94 48073.17 2021-09-20 16:45:53.000 263 21276.56 463.59 43105.98 48073.19 2021-09-20 16:45:54.000 263 21276.52 463.58 43105.99 48073.18 2021-09-20 16:45:55.000 263 21276.52 463.56 43106.01 48073.19 2021-09-20 16:45:56.000 263 21276.50 463.55 43105.98 48073.19 2021-09-20 16:45:57.000 263 21276.49 463.58 43105.96 48073.22 2021-09-20 16:45:58.000 263 21276.51 463.67 43105.96 48073.22 2021-09-20 16:45:59.000 263 21276.48 463.76 43105.93 48073.20 2021-09-20 16:46:00.000 263 21276.49 463.81 43105.86 48073.10 2021-09-20 16:46:01.000 263 21276.44 463.85 43105.79 48073.06 2021-09-20 16:46:02.000 263 21276.45 463.87 43105.74 48073.00 2021-09-20 16:46:03.000 263 21276.48 463.90 43105.67 48072.93 2021-09-20 16:46:04.000 263 21276.49 463.99 43105.60 48072.90 2021-09-20 16:46:05.000 263 21276.50 464.05 43105.49 48072.87 2021-09-20 16:46:06.000 263 21276.47 464.07 43105.47 48072.81 2021-09-20 16:46:07.000 263 21276.46 464.12 43105.39 48072.72 2021-09-20 16:46:08.000 263 21276.44 464.10 43105.34 48072.68 2021-09-20 16:46:09.000 263 21276.46 464.08 43105.33 48072.60 2021-09-20 16:46:10.000 263 21276.42 464.03 43105.33 48072.61 2021-09-20 16:46:11.000 263 21276.39 463.99 43105.32 48072.59 2021-09-20 16:46:12.000 263 21276.39 464.00 43105.30 48072.57 2021-09-20 16:46:13.000 263 21276.39 464.09 43105.26 48072.55 2021-09-20 16:46:14.000 263 21276.40 464.09 43105.21 48072.55 2021-09-20 16:46:15.000 263 21276.37 464.11 43105.20 48072.51 2021-09-20 16:46:16.000 263 21276.36 464.09 43105.22 48072.48 2021-09-20 16:46:17.000 263 21276.35 464.08 43105.22 48072.43 2021-09-20 16:46:18.000 263 21276.33 464.07 43105.21 48072.46 2021-09-20 16:46:19.000 263 21276.33 464.08 43105.19 48072.46 2021-09-20 16:46:20.000 263 21276.34 464.05 43105.21 48072.42 2021-09-20 16:46:21.000 263 21276.35 464.02 43105.18 48072.41 2021-09-20 16:46:22.000 263 21276.33 464.00 43105.21 48072.44 2021-09-20 16:46:23.000 263 21276.34 463.93 43105.22 48072.47 2021-09-20 16:46:24.000 263 21276.36 463.92 43105.23 48072.50 2021-09-20 16:46:25.000 263 21276.39 463.89 43105.24 48072.48 2021-09-20 16:46:26.000 263 21276.39 463.83 43105.29 48072.58 2021-09-20 16:46:27.000 263 21276.39 463.78 43105.32 48072.59 2021-09-20 16:46:28.000 263 21276.39 463.76 43105.39 48072.60 2021-09-20 16:46:29.000 263 21276.40 463.73 43105.45 48072.63 2021-09-20 16:46:30.000 263 21276.42 463.70 43105.46 48072.69 2021-09-20 16:46:31.000 263 21276.43 463.70 43105.50 48072.74 2021-09-20 16:46:32.000 263 21276.42 463.70 43105.53 48072.73 2021-09-20 16:46:33.000 263 21276.46 463.73 43105.58 48072.79 2021-09-20 16:46:34.000 263 21276.57 463.72 43105.57 48072.80 2021-09-20 16:46:35.000 263 21276.58 463.71 43105.55 48072.85 2021-09-20 16:46:36.000 263 21276.59 463.69 43105.55 48072.88 2021-09-20 16:46:37.000 263 21276.60 463.73 43105.55 48072.87 2021-09-20 16:46:38.000 263 21276.60 463.71 43105.55 48072.83 2021-09-20 16:46:39.000 263 21276.59 463.71 43105.57 48072.85 2021-09-20 16:46:40.000 263 21276.60 463.73 43105.60 48072.84 2021-09-20 16:46:41.000 263 21276.58 463.70 43105.57 48072.87 2021-09-20 16:46:42.000 263 21276.60 463.69 43105.54 48072.90 2021-09-20 16:46:43.000 263 21276.61 463.69 43105.56 48072.86 2021-09-20 16:46:44.000 263 21276.63 463.67 43105.56 48072.87 2021-09-20 16:46:45.000 263 21276.60 463.67 43105.61 48072.87 2021-09-20 16:46:46.000 263 21276.59 463.70 43105.63 48072.92 2021-09-20 16:46:47.000 263 21276.57 463.72 43105.66 48072.93 2021-09-20 16:46:48.000 263 21276.56 463.70 43105.69 48072.92 2021-09-20 16:46:49.000 263 21276.60 463.67 43105.66 48072.92 2021-09-20 16:46:50.000 263 21276.61 463.65 43105.64 48072.91 2021-09-20 16:46:51.000 263 21276.60 463.62 43105.66 48072.95 2021-09-20 16:46:52.000 263 21276.60 463.59 43105.66 48072.99 2021-09-20 16:46:53.000 263 21276.63 463.55 43105.69 48072.96 2021-09-20 16:46:54.000 263 21276.67 463.54 43105.67 48073.04 2021-09-20 16:46:55.000 263 21276.67 463.50 43105.70 48072.99 2021-09-20 16:46:56.000 263 21276.66 463.48 43105.71 48073.04 2021-09-20 16:46:57.000 263 21276.63 463.46 43105.75 48073.03 2021-09-20 16:46:58.000 263 21276.68 463.39 43105.79 48073.07 2021-09-20 16:46:59.000 263 21276.70 463.36 43105.79 48073.07 2021-09-20 16:47:00.000 263 21276.70 463.33 43105.79 48073.15 2021-09-20 16:47:01.000 263 21276.70 463.32 43105.80 48073.12 2021-09-20 16:47:02.000 263 21276.72 463.31 43105.85 48073.17 2021-09-20 16:47:03.000 263 21276.74 463.30 43105.86 48073.20 2021-09-20 16:47:04.000 263 21276.80 463.32 43105.88 48073.22 2021-09-20 16:47:05.000 263 21276.80 463.33 43105.92 48073.19 2021-09-20 16:47:06.000 263 21276.82 463.36 43105.90 48073.23 2021-09-20 16:47:07.000 263 21276.82 463.36 43105.84 48073.23 2021-09-20 16:47:08.000 263 21276.82 463.36 43105.86 48073.20 2021-09-20 16:47:09.000 263 21276.83 463.35 43105.87 48073.22 2021-09-20 16:47:10.000 263 21276.80 463.33 43105.89 48073.24 2021-09-20 16:47:11.000 263 21276.79 463.32 43105.88 48073.19 2021-09-20 16:47:12.000 263 21276.78 463.30 43105.92 48073.24 2021-09-20 16:47:13.000 263 21276.81 463.27 43105.93 48073.27 2021-09-20 16:47:14.000 263 21276.86 463.24 43105.92 48073.26 2021-09-20 16:47:15.000 263 21276.88 463.22 43105.93 48073.31 2021-09-20 16:47:16.000 263 21276.91 463.19 43105.96 48073.26 2021-09-20 16:47:17.000 263 21276.94 463.17 43105.98 48073.32 2021-09-20 16:47:18.000 263 21277.00 463.18 43105.97 48073.38 2021-09-20 16:47:19.000 263 21276.98 463.17 43105.99 48073.38 2021-09-20 16:47:20.000 263 21276.98 463.17 43106.01 48073.44 2021-09-20 16:47:21.000 263 21277.00 463.18 43106.01 48073.38 2021-09-20 16:47:22.000 263 21277.00 463.20 43106.02 48073.42 2021-09-20 16:47:23.000 263 21276.97 463.19 43106.03 48073.46 2021-09-20 16:47:24.000 263 21276.96 463.17 43106.02 48073.44 2021-09-20 16:47:25.000 263 21276.94 463.17 43106.06 48073.37 2021-09-20 16:47:26.000 263 21276.90 463.15 43106.08 48073.42 2021-09-20 16:47:27.000 263 21276.91 463.15 43106.05 48073.43 2021-09-20 16:47:28.000 263 21276.95 463.15 43106.10 48073.44 2021-09-20 16:47:29.000 263 21276.92 463.12 43106.08 48073.43 2021-09-20 16:47:30.000 263 21276.89 463.09 43106.04 48073.46 2021-09-20 16:47:31.000 263 21276.93 463.10 43106.06 48073.47 2021-09-20 16:47:32.000 263 21276.95 463.09 43106.09 48073.44 2021-09-20 16:47:33.000 263 21276.96 463.05 43106.13 48073.46 2021-09-20 16:47:34.000 263 21276.97 463.06 43106.08 48073.51 2021-09-20 16:47:35.000 263 21276.94 463.07 43106.07 48073.49 2021-09-20 16:47:36.000 263 21276.88 463.13 43106.06 48073.45 2021-09-20 16:47:37.000 263 21276.89 463.18 43106.02 48073.45 2021-09-20 16:47:38.000 263 21276.89 463.20 43105.99 48073.39 2021-09-20 16:47:39.000 263 21276.89 463.18 43105.97 48073.37 2021-09-20 16:47:40.000 263 21276.87 463.15 43105.96 48073.37 2021-09-20 16:47:41.000 263 21276.82 463.13 43106.00 48073.37 2021-09-20 16:47:42.000 263 21276.84 463.11 43106.00 48073.36 2021-09-20 16:47:43.000 263 21276.86 463.11 43106.03 48073.35 2021-09-20 16:47:44.000 263 21276.88 463.11 43106.07 48073.42 2021-09-20 16:47:45.000 263 21276.90 463.10 43106.07 48073.39 2021-09-20 16:47:46.000 263 21276.90 463.12 43106.08 48073.43 2021-09-20 16:47:47.000 263 21276.89 463.14 43106.10 48073.46 2021-09-20 16:47:48.000 263 21276.96 463.14 43106.08 48073.49 2021-09-20 16:47:49.000 263 21276.96 463.15 43106.08 48073.44 2021-09-20 16:47:50.000 263 21276.95 463.13 43106.08 48073.53 2021-09-20 16:47:51.000 263 21276.98 463.11 43106.08 48073.54 2021-09-20 16:47:52.000 263 21276.98 463.07 43106.10 48073.51 2021-09-20 16:47:53.000 263 21276.96 463.08 43106.14 48073.58 2021-09-20 16:47:54.000 263 21277.00 463.09 43106.17 48073.58 2021-09-20 16:47:55.000 263 21276.99 463.03 43106.21 48073.64 2021-09-20 16:47:56.000 263 21276.97 463.03 43106.21 48073.63 2021-09-20 16:47:57.000 263 21277.00 463.08 43106.23 48073.63 2021-09-20 16:47:58.000 263 21276.99 463.14 43106.23 48073.68 2021-09-20 16:47:59.000 263 21277.01 463.17 43106.20 48073.66 2021-09-20 16:48:00.000 263 21277.08 463.15 43106.21 48073.68 2021-09-20 16:48:01.000 263 21277.07 463.16 43106.20 48073.65 2021-09-20 16:48:02.000 263 21277.06 463.14 43106.26 48073.65 2021-09-20 16:48:03.000 263 21277.06 463.12 43106.23 48073.66 2021-09-20 16:48:04.000 263 21277.03 463.14 43106.25 48073.68 2021-09-20 16:48:05.000 263 21277.04 463.15 43106.26 48073.66 2021-09-20 16:48:06.000 263 21277.06 463.21 43106.23 48073.69 2021-09-20 16:48:07.000 263 21277.08 463.23 43106.19 48073.68 2021-09-20 16:48:08.000 263 21277.07 463.25 43106.19 48073.66 2021-09-20 16:48:09.000 263 21277.06 463.25 43106.16 48073.63 2021-09-20 16:48:10.000 263 21277.05 463.26 43106.16 48073.66 2021-09-20 16:48:11.000 263 21277.08 463.23 43106.15 48073.65 2021-09-20 16:48:12.000 263 21277.08 463.21 43106.15 48073.64 2021-09-20 16:48:13.000 263 21277.11 463.20 43106.18 48073.64 2021-09-20 16:48:14.000 263 21277.06 463.21 43106.16 48073.60 2021-09-20 16:48:15.000 263 21277.05 463.22 43106.15 48073.64 2021-09-20 16:48:16.000 263 21277.05 463.21 43106.15 48073.61 2021-09-20 16:48:17.000 263 21277.01 463.23 43106.12 48073.61 2021-09-20 16:48:18.000 263 21276.97 463.22 43106.15 48073.58 2021-09-20 16:48:19.000 263 21276.90 463.22 43106.15 48073.56 2021-09-20 16:48:20.000 263 21276.91 463.22 43106.12 48073.52 2021-09-20 16:48:21.000 263 21276.92 463.22 43106.10 48073.55 2021-09-20 16:48:22.000 263 21276.91 463.26 43106.09 48073.52 2021-09-20 16:48:23.000 263 21276.88 463.30 43106.08 48073.48 2021-09-20 16:48:24.000 263 21276.89 463.32 43106.05 48073.48 2021-09-20 16:48:25.000 263 21276.87 463.33 43106.01 48073.50 2021-09-20 16:48:26.000 263 21276.87 463.36 43106.00 48073.42 2021-09-20 16:48:27.000 263 21276.89 463.40 43105.96 48073.40 2021-09-20 16:48:28.000 263 21276.85 463.43 43105.92 48073.37 2021-09-20 16:48:29.000 263 21276.82 463.43 43105.93 48073.35 2021-09-20 16:48:30.000 263 21276.87 463.42 43105.89 48073.31 2021-09-20 16:48:31.000 263 21276.88 463.40 43105.89 48073.30 2021-09-20 16:48:32.000 263 21276.88 463.35 43105.90 48073.31 2021-09-20 16:48:33.000 263 21276.88 463.32 43105.93 48073.35 2021-09-20 16:48:34.000 263 21276.92 463.27 43105.98 48073.37 2021-09-20 16:48:35.000 263 21276.97 463.26 43106.01 48073.44 2021-09-20 16:48:36.000 263 21276.94 463.28 43106.00 48073.42 2021-09-20 16:48:37.000 263 21276.91 463.37 43105.99 48073.40 2021-09-20 16:48:38.000 263 21276.88 463.43 43105.97 48073.42 2021-09-20 16:48:39.000 263 21276.84 463.43 43105.94 48073.36 2021-09-20 16:48:40.000 263 21276.82 463.44 43105.91 48073.34 2021-09-20 16:48:41.000 263 21276.85 463.45 43105.88 48073.26 2021-09-20 16:48:42.000 263 21276.79 463.46 43105.88 48073.27 2021-09-20 16:48:43.000 263 21276.77 463.46 43105.91 48073.26 2021-09-20 16:48:44.000 263 21276.71 463.52 43105.86 48073.24 2021-09-20 16:48:45.000 263 21276.69 463.54 43105.83 48073.15 2021-09-20 16:48:46.000 263 21276.68 463.55 43105.82 48073.15 2021-09-20 16:48:47.000 263 21276.69 463.55 43105.78 48073.14 2021-09-20 16:48:48.000 263 21276.67 463.58 43105.77 48073.14 2021-09-20 16:48:49.000 263 21276.67 463.62 43105.77 48073.10 2021-09-20 16:48:50.000 263 21276.71 463.64 43105.71 48073.04 2021-09-20 16:48:51.000 263 21276.75 463.64 43105.68 48073.08 2021-09-20 16:48:52.000 263 21276.76 463.64 43105.72 48073.10 2021-09-20 16:48:53.000 263 21276.81 463.63 43105.68 48073.04 2021-09-20 16:48:54.000 263 21276.82 463.64 43105.67 48073.06 2021-09-20 16:48:55.000 263 21276.82 463.68 43105.65 48073.10 2021-09-20 16:48:56.000 263 21276.82 463.68 43105.64 48073.04 2021-09-20 16:48:57.000 263 21276.83 463.72 43105.64 48073.10 2021-09-20 16:48:58.000 263 21276.85 463.73 43105.66 48073.04 2021-09-20 16:48:59.000 263 21276.87 463.74 43105.60 48073.06 2021-09-20 16:49:00.000 263 21276.87 463.71 43105.60 48073.02 2021-09-20 16:49:01.000 263 21276.86 463.66 43105.64 48073.03 2021-09-20 16:49:02.000 263 21276.89 463.66 43105.65 48073.02 2021-09-20 16:49:03.000 263 21276.88 463.69 43105.65 48073.10 2021-09-20 16:49:04.000 263 21276.83 463.74 43105.65 48073.12 2021-09-20 16:49:05.000 263 21276.83 463.78 43105.61 48073.05 2021-09-20 16:49:06.000 263 21276.87 463.81 43105.60 48073.07 2021-09-20 16:49:07.000 263 21276.89 463.79 43105.61 48073.07 2021-09-20 16:49:08.000 263 21276.88 463.80 43105.61 48073.07 2021-09-20 16:49:09.000 263 21276.91 463.80 43105.62 48073.07 2021-09-20 16:49:10.000 263 21276.93 463.77 43105.64 48073.10 2021-09-20 16:49:11.000 263 21276.92 463.77 43105.63 48073.10 2021-09-20 16:49:12.000 263 21276.92 463.77 43105.64 48073.10 2021-09-20 16:49:13.000 263 21276.92 463.78 43105.64 48073.10 2021-09-20 16:49:14.000 263 21276.89 463.79 43105.66 48073.10 2021-09-20 16:49:15.000 263 21276.87 463.78 43105.65 48073.07 2021-09-20 16:49:16.000 263 21276.85 463.77 43105.64 48073.08 2021-09-20 16:49:17.000 263 21276.84 463.78 43105.64 48073.02 2021-09-20 16:49:18.000 263 21276.85 463.76 43105.63 48073.09 2021-09-20 16:49:19.000 263 21276.83 463.79 43105.63 48073.03 2021-09-20 16:49:20.000 263 21276.85 463.80 43105.65 48073.08 2021-09-20 16:49:21.000 263 21276.87 463.79 43105.62 48073.06 2021-09-20 16:49:22.000 263 21276.84 463.79 43105.61 48073.08 2021-09-20 16:49:23.000 263 21276.84 463.76 43105.62 48073.04 2021-09-20 16:49:24.000 263 21276.78 463.77 43105.62 48073.08 2021-09-20 16:49:25.000 263 21276.76 463.77 43105.64 48073.00 2021-09-20 16:49:26.000 263 21276.72 463.75 43105.64 48073.06 2021-09-20 16:49:27.000 263 21276.70 463.72 43105.61 48073.02 2021-09-20 16:49:28.000 263 21276.68 463.73 43105.65 48072.99 2021-09-20 16:49:29.000 263 21276.67 463.76 43105.64 48073.03 2021-09-20 16:49:30.000 263 21276.64 463.82 43105.64 48072.99 2021-09-20 16:49:31.000 263 21276.68 463.80 43105.60 48072.94 2021-09-20 16:49:32.000 263 21276.71 463.73 43105.59 48072.93 2021-09-20 16:49:33.000 263 21276.76 463.64 43105.63 48072.99 2021-09-20 16:49:34.000 263 21276.83 463.57 43105.68 48072.99 2021-09-20 16:49:35.000 263 21276.85 463.56 43105.73 48073.06 2021-09-20 16:49:36.000 263 21276.84 463.57 43105.74 48073.13 2021-09-20 16:49:37.000 263 21276.80 463.58 43105.76 48073.13 2021-09-20 16:49:38.000 263 21276.81 463.58 43105.77 48073.13 2021-09-20 16:49:39.000 263 21276.83 463.56 43105.78 48073.18 2021-09-20 16:49:40.000 263 21276.85 463.55 43105.82 48073.16 2021-09-20 16:49:41.000 263 21276.86 463.53 43105.85 48073.19 2021-09-20 16:49:42.000 263 21276.87 463.55 43105.86 48073.21 2021-09-20 16:49:43.000 263 21276.81 463.58 43105.82 48073.24 2021-09-20 16:49:44.000 263 21276.80 463.54 43105.85 48073.21 2021-09-20 16:49:45.000 263 21276.77 463.52 43105.89 48073.24 2021-09-20 16:49:46.000 263 21276.74 463.53 43105.89 48073.17 2021-09-20 16:49:47.000 263 21276.67 463.62 43105.89 48073.18 2021-09-20 16:49:48.000 263 21276.66 463.71 43105.85 48073.20 2021-09-20 16:49:49.000 263 21276.61 463.77 43105.77 48073.11 2021-09-20 16:49:50.000 263 21276.58 463.82 43105.70 48073.07 2021-09-20 16:49:51.000 263 21276.54 463.87 43105.63 48072.95 2021-09-20 16:49:52.000 263 21276.57 463.87 43105.59 48072.96 2021-09-20 16:49:53.000 263 21276.56 463.91 43105.54 48072.87 2021-09-20 16:49:54.000 263 21276.57 463.92 43105.52 48072.86 2021-09-20 16:49:55.000 263 21276.54 463.91 43105.54 48072.80 2021-09-20 16:49:56.000 263 21276.55 463.86 43105.53 48072.87 2021-09-20 16:49:57.000 263 21276.57 463.85 43105.55 48072.79 2021-09-20 16:49:58.000 263 21276.58 463.84 43105.55 48072.86 2021-09-20 16:49:59.000 263 21276.58 463.85 43105.57 48072.85 2021-09-20 16:50:00.000 263 21276.59 463.90 43105.55 48072.88 2021-09-20 16:50:01.000 263 21276.58 463.92 43105.56 48072.83 2021-09-20 16:50:02.000 263 21276.58 463.91 43105.52 48072.89 2021-09-20 16:50:03.000 263 21276.59 463.89 43105.57 48072.83 2021-09-20 16:50:04.000 263 21276.62 463.88 43105.56 48072.89 2021-09-20 16:50:05.000 263 21276.61 463.90 43105.54 48072.86 2021-09-20 16:50:06.000 263 21276.63 463.89 43105.53 48072.90 2021-09-20 16:50:07.000 263 21276.68 463.87 43105.53 48072.95 2021-09-20 16:50:08.000 263 21276.69 463.83 43105.56 48072.91 2021-09-20 16:50:09.000 263 21276.75 463.85 43105.58 48072.95 2021-09-20 16:50:10.000 263 21276.77 463.84 43105.57 48072.96 2021-09-20 16:50:11.000 263 21276.77 463.82 43105.56 48073.01 2021-09-20 16:50:12.000 263 21276.79 463.81 43105.61 48073.02 2021-09-20 16:50:13.000 263 21276.79 463.80 43105.64 48073.00 2021-09-20 16:50:14.000 263 21276.82 463.79 43105.65 48073.01 2021-09-20 16:50:15.000 263 21276.84 463.77 43105.63 48073.10 2021-09-20 16:50:16.000 263 21276.85 463.78 43105.61 48073.08 2021-09-20 16:50:17.000 263 21276.84 463.80 43105.63 48073.06 2021-09-20 16:50:18.000 263 21276.86 463.78 43105.69 48073.07 2021-09-20 16:50:19.000 263 21276.85 463.78 43105.70 48073.11 2021-09-20 16:50:20.000 263 21276.84 463.78 43105.72 48073.13 2021-09-20 16:50:21.000 263 21276.88 463.79 43105.68 48073.14 2021-09-20 16:50:22.000 263 21276.88 463.81 43105.69 48073.12 2021-09-20 16:50:23.000 263 21276.89 463.82 43105.69 48073.12 2021-09-20 16:50:24.000 263 21276.90 463.82 43105.71 48073.18 2021-09-20 16:50:25.000 263 21276.89 463.84 43105.71 48073.15 2021-09-20 16:50:26.000 263 21276.86 463.88 43105.67 48073.15 2021-09-20 16:50:27.000 263 21276.83 463.95 43105.63 48073.09 2021-09-20 16:50:28.000 263 21276.82 464.00 43105.60 48073.04 2021-09-20 16:50:29.000 263 21276.85 463.99 43105.57 48073.05 2021-09-20 16:50:30.000 263 21276.83 463.98 43105.51 48073.00 2021-09-20 16:50:31.000 263 21276.82 463.93 43105.51 48072.90 2021-09-20 16:50:32.000 263 21276.82 463.91 43105.52 48072.93 2021-09-20 16:50:33.000 263 21276.84 463.88 43105.51 48072.98 2021-09-20 16:50:34.000 263 21276.82 463.86 43105.54 48072.95 2021-09-20 16:50:35.000 263 21276.82 463.86 43105.53 48072.94 2021-09-20 16:50:36.000 263 21276.81 463.83 43105.54 48072.99 2021-09-20 16:50:37.000 263 21276.77 463.81 43105.52 48072.94 2021-09-20 16:50:38.000 263 21276.78 463.82 43105.55 48072.99 2021-09-20 16:50:39.000 263 21276.80 463.78 43105.55 48072.96 2021-09-20 16:50:40.000 263 21276.85 463.78 43105.54 48072.94 2021-09-20 16:50:41.000 263 21276.89 463.79 43105.55 48073.00 2021-09-20 16:50:42.000 263 21276.90 463.77 43105.55 48072.97 2021-09-20 16:50:43.000 263 21276.90 463.75 43105.54 48073.06 2021-09-20 16:50:44.000 263 21276.92 463.76 43105.54 48073.03 2021-09-20 16:50:45.000 263 21276.91 463.72 43105.57 48073.04 2021-09-20 16:50:46.000 263 21276.87 463.74 43105.60 48073.04 2021-09-20 16:50:47.000 263 21276.81 463.77 43105.59 48073.05 2021-09-20 16:50:48.000 263 21276.82 463.74 43105.60 48073.03 2021-09-20 16:50:49.000 263 21276.81 463.70 43105.59 48072.99 2021-09-20 16:50:50.000 263 21276.81 463.65 43105.61 48073.01 2021-09-20 16:50:51.000 263 21276.82 463.63 43105.61 48073.03 2021-09-20 16:50:52.000 263 21276.86 463.61 43105.60 48073.04 2021-09-20 16:50:53.000 263 21276.87 463.63 43105.61 48073.05 2021-09-20 16:50:54.000 263 21276.89 463.61 43105.61 48073.02 2021-09-20 16:50:55.000 263 21276.88 463.59 43105.61 48073.08 2021-09-20 16:50:56.000 263 21276.88 463.60 43105.62 48073.13 2021-09-20 16:50:57.000 263 21276.88 463.60 43105.63 48073.09 2021-09-20 16:50:58.000 263 21276.92 463.60 43105.63 48073.15 2021-09-20 16:50:59.000 263 21276.91 463.59 43105.64 48073.07 2021-09-20 16:51:00.000 263 21276.93 463.56 43105.65 48073.14 2021-09-20 16:51:01.000 263 21276.98 463.47 43105.69 48073.12 2021-09-20 16:51:02.000 263 21277.02 463.43 43105.78 48073.21 2021-09-20 16:51:03.000 263 21277.11 463.40 43105.78 48073.24 2021-09-20 16:51:04.000 263 21277.14 463.35 43105.81 48073.30 2021-09-20 16:51:05.000 263 21277.22 463.32 43105.85 48073.35 2021-09-20 16:51:06.000 263 21277.30 463.24 43105.92 48073.43 2021-09-20 16:51:07.000 263 21277.31 463.21 43105.98 48073.56 2021-09-20 16:51:08.000 263 21277.28 463.19 43106.03 48073.59 2021-09-20 16:51:09.000 263 21277.33 463.16 43106.10 48073.66 2021-09-20 16:51:10.000 263 21277.37 463.14 43106.14 48073.64 2021-09-20 16:51:11.000 263 21277.39 463.12 43106.15 48073.71 2021-09-20 16:51:12.000 263 21277.44 463.13 43106.15 48073.79 2021-09-20 16:51:13.000 263 21277.46 463.17 43106.17 48073.79 2021-09-20 16:51:14.000 263 21277.46 463.19 43106.18 48073.83 2021-09-20 16:51:15.000 263 21277.47 463.24 43106.21 48073.84 2021-09-20 16:51:16.000 263 21277.48 463.29 43106.17 48073.84 2021-09-20 16:51:17.000 263 21277.47 463.24 43106.17 48073.85 2021-09-20 16:51:18.000 263 21277.44 463.23 43106.20 48073.76 2021-09-20 16:51:19.000 263 21277.42 463.25 43106.22 48073.79 2021-09-20 16:51:20.000 263 21277.44 463.25 43106.21 48073.86 2021-09-20 16:51:21.000 263 21277.45 463.26 43106.21 48073.83 2021-09-20 16:51:22.000 263 21277.45 463.24 43106.23 48073.83 2021-09-20 16:51:23.000 263 21277.42 463.25 43106.27 48073.89 2021-09-20 16:51:24.000 263 21277.41 463.29 43106.26 48073.84 2021-09-20 16:51:25.000 263 21277.39 463.28 43106.26 48073.87 2021-09-20 16:51:26.000 263 21277.43 463.26 43106.24 48073.85 2021-09-20 16:51:27.000 263 21277.41 463.30 43106.21 48073.85 2021-09-20 16:51:28.000 263 21277.43 463.32 43106.21 48073.85 2021-09-20 16:51:29.000 263 21277.41 463.34 43106.24 48073.90 2021-09-20 16:51:30.000 263 21277.40 463.38 43106.25 48073.83 2021-09-20 16:51:31.000 263 21277.35 463.47 43106.18 48073.83 2021-09-20 16:51:32.000 263 21277.32 463.47 43106.15 48073.81 2021-09-20 16:51:33.000 263 21277.29 463.51 43106.09 48073.74 2021-09-20 16:51:34.000 263 21277.24 463.55 43106.09 48073.68 2021-09-20 16:51:35.000 263 21277.23 463.54 43106.09 48073.64 2021-09-20 16:51:36.000 263 21277.23 463.55 43106.07 48073.65 2021-09-20 16:51:37.000 263 21277.22 463.56 43106.04 48073.61 2021-09-20 16:51:38.000 263 21277.21 463.57 43106.06 48073.64 2021-09-20 16:51:39.000 263 21277.22 463.60 43106.08 48073.60 2021-09-20 16:51:40.000 263 21277.21 463.63 43106.02 48073.54 2021-09-20 16:51:41.000 263 21277.16 463.71 43105.98 48073.61 2021-09-20 16:51:42.000 263 21277.10 463.81 43105.93 48073.50 2021-09-20 16:51:43.000 263 21277.05 463.86 43105.84 48073.45 2021-09-20 16:51:44.000 263 21277.05 463.89 43105.83 48073.33 2021-09-20 16:51:45.000 263 21276.99 463.94 43105.78 48073.29 2021-09-20 16:51:46.000 263 21276.98 463.97 43105.71 48073.20 2021-09-20 16:51:47.000 263 21276.96 463.96 43105.63 48073.16 2021-09-20 16:51:48.000 263 21276.98 463.90 43105.62 48073.11 2021-09-20 16:51:49.000 263 21276.97 463.92 43105.65 48073.16 2021-09-20 16:51:50.000 263 21276.94 463.98 43105.62 48073.10 2021-09-20 16:51:51.000 263 21276.94 464.03 43105.61 48073.12 2021-09-20 16:51:52.000 263 21276.94 464.04 43105.59 48073.06 2021-09-20 16:51:53.000 263 21276.94 464.01 43105.59 48073.06 2021-09-20 16:51:54.000 263 21276.90 464.00 43105.58 48073.03 2021-09-20 16:51:55.000 263 21276.86 463.98 43105.61 48073.06 2021-09-20 16:51:56.000 263 21276.83 463.95 43105.63 48073.04 2021-09-20 16:51:57.000 263 21276.85 463.93 43105.69 48073.05 2021-09-20 16:51:58.000 263 21276.80 463.93 43105.74 48073.10 2021-09-20 16:51:59.000 263 21276.79 463.96 43105.74 48073.14 2021-09-20 16:52:00.000 263 21276.74 463.97 43105.77 48073.11 2021-09-20 16:52:01.000 263 21276.70 464.02 43105.77 48073.07 2021-09-20 16:52:02.000 263 21276.61 464.05 43105.77 48073.10 2021-09-20 16:52:03.000 263 21276.55 464.03 43105.77 48073.02 2021-09-20 16:52:04.000 263 21276.47 464.03 43105.74 48073.09 2021-09-20 16:52:05.000 263 21276.44 464.09 43105.75 48073.03 2021-09-20 16:52:06.000 263 21276.47 464.16 43105.75 48073.00 2021-09-20 16:52:07.000 263 21276.49 464.18 43105.71 48072.97 2021-09-20 16:52:08.000 263 21276.48 464.20 43105.66 48072.98 2021-09-20 16:52:09.000 263 21276.45 464.20 43105.64 48072.90 2021-09-20 16:52:10.000 263 21276.43 464.18 43105.60 48072.88 2021-09-20 16:52:11.000 263 21276.41 464.21 43105.58 48072.88 2021-09-20 16:52:12.000 263 21276.45 464.19 43105.57 48072.86 2021-09-20 16:52:13.000 263 21276.45 464.19 43105.56 48072.85 2021-09-20 16:52:14.000 263 21276.44 464.19 43105.59 48072.79 2021-09-20 16:52:15.000 263 21276.47 464.16 43105.58 48072.78 2021-09-20 16:52:16.000 263 21276.42 464.08 43105.61 48072.84 2021-09-20 16:52:17.000 263 21276.39 464.04 43105.66 48072.87 2021-09-20 16:52:18.000 263 21276.37 464.02 43105.70 48072.85 2021-09-20 16:52:19.000 263 21276.34 464.00 43105.74 48072.93 2021-09-20 16:52:20.000 263 21276.33 463.98 43105.74 48072.90 2021-09-20 16:52:21.000 263 21276.38 463.96 43105.78 48072.96 2021-09-20 16:52:22.000 263 21276.41 463.97 43105.79 48072.99 2021-09-20 16:52:23.000 263 21276.38 463.96 43105.80 48072.99 2021-09-20 16:52:24.000 263 21276.36 464.01 43105.80 48072.97 2021-09-20 16:52:25.000 263 21276.37 464.00 43105.77 48073.01 2021-09-20 16:52:26.000 263 21276.39 464.03 43105.79 48072.97 2021-09-20 16:52:27.000 263 21276.42 464.01 43105.80 48073.05 2021-09-20 16:52:28.000 263 21276.44 464.05 43105.75 48073.05 2021-09-20 16:52:29.000 263 21276.46 464.02 43105.79 48073.00 2021-09-20 16:52:30.000 263 21276.47 463.98 43105.81 48073.05 2021-09-20 16:52:31.000 263 21276.48 463.96 43105.81 48073.06 2021-09-20 16:52:32.000 263 21276.43 463.96 43105.80 48073.03 2021-09-20 16:52:33.000 263 21276.43 463.97 43105.81 48073.00 2021-09-20 16:52:34.000 263 21276.44 464.02 43105.78 48073.04 2021-09-20 16:52:35.000 263 21276.44 464.07 43105.77 48073.04 2021-09-20 16:52:36.000 263 21276.46 464.10 43105.79 48072.97 2021-09-20 16:52:37.000 263 21276.50 464.10 43105.76 48073.00 2021-09-20 16:52:38.000 263 21276.52 464.07 43105.78 48073.04 2021-09-20 16:52:39.000 263 21276.59 463.97 43105.79 48073.03 2021-09-20 16:52:40.000 263 21276.64 463.90 43105.80 48073.12 2021-09-20 16:52:41.000 263 21276.68 463.87 43105.85 48073.14 2021-09-20 16:52:42.000 263 21276.69 463.87 43105.88 48073.15 2021-09-20 16:52:43.000 263 21276.70 463.88 43105.90 48073.24 2021-09-20 16:52:44.000 263 21276.72 463.85 43105.94 48073.26 2021-09-20 16:52:45.000 263 21276.71 463.86 43105.94 48073.24 2021-09-20 16:52:46.000 263 21276.70 463.84 43105.92 48073.27 2021-09-20 16:52:47.000 263 21276.70 463.85 43105.91 48073.28 2021-09-20 16:52:48.000 263 21276.70 463.86 43105.86 48073.25 2021-09-20 16:52:49.000 263 21276.68 463.88 43105.84 48073.24 2021-09-20 16:52:50.000 263 21276.64 463.91 43105.80 48073.15 2021-09-20 16:52:51.000 263 21276.62 463.95 43105.78 48073.14 2021-09-20 16:52:52.000 263 21276.65 463.94 43105.75 48073.07 2021-09-20 16:52:53.000 263 21276.62 463.91 43105.75 48073.08 2021-09-20 16:52:54.000 263 21276.63 463.86 43105.80 48073.08 2021-09-20 16:52:55.000 263 21276.66 463.81 43105.83 48073.07 2021-09-20 16:52:56.000 263 21276.66 463.77 43105.83 48073.14 2021-09-20 16:52:57.000 263 21276.64 463.74 43105.84 48073.14 2021-09-20 16:52:58.000 263 21276.66 463.73 43105.85 48073.18 2021-09-20 16:52:59.000 263 21276.66 463.76 43105.83 48073.12 2021-09-20 16:53:00.000 263 21276.69 463.77 43105.85 48073.18 2021-09-20 16:53:01.000 263 21276.72 463.78 43105.85 48073.16 2021-09-20 16:53:02.000 263 21276.68 463.76 43105.84 48073.21 2021-09-20 16:53:03.000 263 21276.70 463.75 43105.85 48073.18 2021-09-20 16:53:04.000 263 21276.72 463.76 43105.85 48073.16 2021-09-20 16:53:05.000 263 21276.75 463.76 43105.90 48073.21 2021-09-20 16:53:06.000 263 21276.73 463.76 43105.87 48073.27 2021-09-20 16:53:07.000 263 21276.72 463.76 43105.83 48073.22 2021-09-20 16:53:08.000 263 21276.74 463.74 43105.86 48073.25 2021-09-20 16:53:09.000 263 21276.78 463.73 43105.85 48073.21 2021-09-20 16:53:10.000 263 21276.81 463.70 43105.86 48073.27 2021-09-20 16:53:11.000 263 21276.80 463.69 43105.84 48073.29 2021-09-20 16:53:12.000 263 21276.85 463.67 43105.87 48073.25 2021-09-20 16:53:13.000 263 21276.84 463.64 43105.87 48073.26 2021-09-20 16:53:14.000 263 21276.85 463.55 43105.91 48073.31 2021-09-20 16:53:15.000 263 21276.91 463.44 43105.95 48073.33 2021-09-20 16:53:16.000 263 21276.93 463.33 43106.04 48073.40 2021-09-20 16:53:17.000 263 21277.00 463.25 43106.14 48073.50 2021-09-20 16:53:18.000 263 21277.02 463.18 43106.18 48073.58 2021-09-20 16:53:19.000 263 21277.05 463.13 43106.26 48073.63 2021-09-20 16:53:20.000 263 21277.04 463.13 43106.29 48073.67 2021-09-20 16:53:21.000 263 21277.05 463.13 43106.31 48073.73 2021-09-20 16:53:22.000 263 21277.08 463.11 43106.36 48073.81 2021-09-20 16:53:23.000 263 21277.09 463.07 43106.39 48073.83 2021-09-20 16:53:24.000 263 21277.07 463.03 43106.42 48073.87 2021-09-20 16:53:25.000 263 21277.06 463.02 43106.45 48073.89 2021-09-20 16:53:26.000 263 21277.08 463.03 43106.49 48073.86 2021-09-20 16:53:27.000 263 21277.10 463.02 43106.52 48073.89 2021-09-20 16:53:28.000 263 21277.10 463.01 43106.51 48073.93 2021-09-20 16:53:29.000 263 21277.09 462.99 43106.51 48073.94 2021-09-20 16:53:30.000 263 21277.09 463.04 43106.47 48073.93 2021-09-20 16:53:31.000 263 21277.10 463.09 43106.49 48073.95 2021-09-20 16:53:32.000 263 21277.12 463.09 43106.50 48073.92 2021-09-20 16:53:33.000 263 21277.08 463.08 43106.48 48073.93 2021-09-20 16:53:34.000 263 21277.09 463.06 43106.47 48073.88 2021-09-20 16:53:35.000 263 21277.10 463.07 43106.46 48073.93 2021-09-20 16:53:36.000 263 21277.10 463.12 43106.45 48073.94 2021-09-20 16:53:37.000 263 21277.15 463.13 43106.46 48073.89 2021-09-20 16:53:38.000 263 21277.12 463.14 43106.49 48073.93 2021-09-20 16:53:39.000 263 21277.12 463.15 43106.45 48073.90 2021-09-20 16:53:40.000 263 21277.12 463.15 43106.42 48073.90 2021-09-20 16:53:41.000 263 21277.11 463.18 43106.43 48073.84 2021-09-20 16:53:42.000 263 21277.13 463.18 43106.39 48073.84 2021-09-20 16:53:43.000 263 21277.09 463.19 43106.39 48073.80 2021-09-20 16:53:44.000 263 21277.11 463.14 43106.40 48073.85 2021-09-20 16:53:45.000 263 21277.13 463.12 43106.39 48073.79 2021-09-20 16:53:46.000 263 21277.11 463.07 43106.40 48073.80 2021-09-20 16:53:47.000 263 21277.11 463.08 43106.41 48073.85 2021-09-20 16:53:48.000 263 21277.10 463.08 43106.40 48073.80 2021-09-20 16:53:49.000 263 21277.11 463.08 43106.38 48073.84 2021-09-20 16:53:50.000 263 21277.10 463.09 43106.36 48073.78 2021-09-20 16:53:51.000 263 21277.10 463.08 43106.36 48073.81 2021-09-20 16:53:52.000 263 21277.10 463.08 43106.40 48073.76 2021-09-20 16:53:53.000 263 21277.08 463.07 43106.36 48073.80 2021-09-20 16:53:54.000 263 21277.10 463.06 43106.40 48073.78 2021-09-20 16:53:55.000 263 21277.09 463.08 43106.40 48073.77 2021-09-20 16:53:56.000 263 21277.07 463.07 43106.40 48073.80 2021-09-20 16:53:57.000 263 21277.00 463.09 43106.40 48073.76 2021-09-20 16:53:58.000 263 21276.98 463.15 43106.36 48073.79 2021-09-20 16:53:59.000 263 21276.97 463.21 43106.36 48073.69 2021-09-20 16:54:00.000 263 21276.95 463.23 43106.31 48073.70 2021-09-20 16:54:01.000 263 21276.92 463.26 43106.25 48073.67 2021-09-20 16:54:02.000 263 21276.89 463.31 43106.29 48073.68 2021-09-20 16:54:03.000 263 21276.96 463.30 43106.23 48073.63 2021-09-20 16:54:04.000 263 21276.95 463.31 43106.24 48073.57 2021-09-20 16:54:05.000 263 21276.93 463.33 43106.21 48073.62 2021-09-20 16:54:06.000 263 21276.92 463.33 43106.16 48073.58 2021-09-20 16:54:07.000 263 21276.94 463.34 43106.15 48073.59 2021-09-20 16:54:08.000 263 21276.96 463.31 43106.15 48073.55 2021-09-20 16:54:09.000 263 21276.98 463.29 43106.14 48073.55 2021-09-20 16:54:10.000 263 21276.99 463.26 43106.19 48073.52 2021-09-20 16:54:11.000 263 21277.02 463.22 43106.22 48073.57 2021-09-20 16:54:12.000 263 21277.03 463.20 43106.23 48073.54 2021-09-20 16:54:13.000 263 21277.02 463.19 43106.23 48073.57 2021-09-20 16:54:14.000 263 21277.05 463.19 43106.24 48073.62 2021-09-20 16:54:15.000 263 21277.07 463.24 43106.22 48073.63 2021-09-20 16:54:16.000 263 21277.12 463.26 43106.18 48073.58 2021-09-20 16:54:17.000 263 21277.13 463.24 43106.13 48073.56 2021-09-20 16:54:18.000 263 21277.13 463.19 43106.11 48073.57 2021-09-20 16:54:19.000 263 21277.12 463.17 43106.11 48073.53 2021-09-20 16:54:20.000 263 21277.13 463.11 43106.11 48073.56 2021-09-20 16:54:21.000 263 21277.12 463.10 43106.08 48073.53 2021-09-20 16:54:22.000 263 21277.09 463.07 43106.06 48073.57 2021-09-20 16:54:23.000 263 21277.09 463.04 43106.04 48073.52 2021-09-20 16:54:24.000 263 21277.06 463.05 43106.01 48073.46 2021-09-20 16:54:25.000 263 21277.00 463.03 43105.93 48073.43 2021-09-20 16:54:26.000 263 21276.94 463.12 43105.85 48073.36 2021-09-20 16:54:27.000 263 21276.88 463.25 43105.77 48073.33 2021-09-20 16:54:28.000 263 21276.83 463.38 43105.74 48073.25 2021-09-20 16:54:29.000 263 21276.87 463.50 43105.72 48073.18 2021-09-20 16:54:30.000 263 21276.89 463.57 43105.70 48073.12 2021-09-20 16:54:31.000 263 21276.94 463.57 43105.69 48073.15 2021-09-20 16:54:32.000 263 21277.00 463.56 43105.72 48073.15 2021-09-20 16:54:33.000 263 21277.03 463.57 43105.73 48073.18 2021-09-20 16:54:34.000 263 21277.05 463.56 43105.75 48073.21 2021-09-20 16:54:35.000 263 21277.11 463.52 43105.77 48073.30 2021-09-20 16:54:36.000 263 21277.16 463.48 43105.79 48073.31 2021-09-20 16:54:37.000 263 21277.20 463.43 43105.84 48073.39 2021-09-20 16:54:38.000 263 21277.25 463.41 43105.85 48073.41 2021-09-20 16:54:39.000 263 21277.29 463.37 43105.92 48073.42 2021-09-20 16:54:40.000 263 21277.29 463.35 43105.97 48073.45 2021-09-20 16:54:41.000 263 21277.29 463.31 43105.98 48073.53 2021-09-20 16:54:42.000 263 21277.29 463.31 43106.00 48073.55 2021-09-20 16:54:43.000 263 21277.25 463.35 43105.99 48073.52 2021-09-20 16:54:44.000 263 21277.29 463.34 43106.03 48073.55 2021-09-20 16:54:45.000 263 21277.34 463.29 43106.07 48073.56 2021-09-20 16:54:46.000 263 21277.34 463.24 43106.14 48073.67 2021-09-20 16:54:47.000 263 21277.39 463.20 43106.19 48073.70 2021-09-20 16:54:48.000 263 21277.39 463.19 43106.22 48073.70 2021-09-20 16:54:49.000 263 21277.39 463.21 43106.21 48073.78 2021-09-20 16:54:50.000 263 21277.38 463.22 43106.20 48073.80 2021-09-20 16:54:51.000 263 21277.37 463.26 43106.23 48073.77 2021-09-20 16:54:52.000 263 21277.39 463.28 43106.23 48073.79 2021-09-20 16:54:53.000 263 21277.39 463.31 43106.23 48073.83 2021-09-20 16:54:54.000 263 21277.37 463.29 43106.26 48073.80 2021-09-20 16:54:55.000 263 21277.36 463.28 43106.27 48073.80 2021-09-20 16:54:56.000 263 21277.37 463.26 43106.25 48073.76 2021-09-20 16:54:57.000 263 21277.38 463.28 43106.24 48073.84 2021-09-20 16:54:58.000 263 21277.39 463.29 43106.26 48073.83 2021-09-20 16:54:59.000 263 21277.39 463.31 43106.28 48073.78 2021-09-20 16:55:00.000 263 21277.36 463.33 43106.23 48073.80 2021-09-20 16:55:01.000 263 21277.32 463.40 43106.22 48073.77 2021-09-20 16:55:02.000 263 21277.34 463.38 43106.24 48073.76 2021-09-20 16:55:03.000 263 21277.36 463.38 43106.22 48073.78 2021-09-20 16:55:04.000 263 21277.34 463.40 43106.25 48073.80 2021-09-20 16:55:05.000 263 21277.35 463.41 43106.24 48073.80 2021-09-20 16:55:06.000 263 21277.38 463.41 43106.29 48073.78 2021-09-20 16:55:07.000 263 21277.40 463.46 43106.27 48073.84 2021-09-20 16:55:08.000 263 21277.37 463.46 43106.25 48073.75 2021-09-20 16:55:09.000 263 21277.26 463.47 43106.24 48073.80 2021-09-20 16:55:10.000 263 21277.22 463.46 43106.23 48073.75 2021-09-20 16:55:11.000 263 21277.22 463.50 43106.23 48073.72 2021-09-20 16:55:12.000 263 21277.23 463.52 43106.22 48073.68 2021-09-20 16:55:13.000 263 21277.21 463.51 43106.21 48073.74 2021-09-20 16:55:14.000 263 21277.16 463.54 43106.19 48073.68 2021-09-20 16:55:15.000 263 21277.11 463.63 43106.18 48073.62 2021-09-20 16:55:16.000 263 21277.05 463.73 43106.15 48073.65 2021-09-20 16:55:17.000 263 21277.00 463.81 43106.13 48073.54 2021-09-20 16:55:18.000 263 21276.95 463.85 43106.07 48073.58 2021-09-20 16:55:19.000 263 21276.93 463.84 43106.06 48073.47 2021-09-20 16:55:20.000 263 21276.93 463.80 43106.06 48073.47 2021-09-20 16:55:21.000 263 21276.88 463.81 43106.07 48073.52 2021-09-20 16:55:22.000 263 21276.85 463.80 43106.11 48073.48 2021-09-20 16:55:23.000 263 21276.83 463.80 43106.14 48073.44 2021-09-20 16:55:24.000 263 21276.84 463.79 43106.15 48073.54 2021-09-20 16:55:25.000 263 21276.78 463.80 43106.15 48073.50 2021-09-20 16:55:26.000 263 21276.73 463.83 43106.15 48073.45 2021-09-20 16:55:27.000 263 21276.73 463.87 43106.13 48073.48 2021-09-20 16:55:28.000 263 21276.69 463.92 43106.14 48073.47 2021-09-20 16:55:29.000 263 21276.69 463.93 43106.18 48073.52 2021-09-20 16:55:30.000 263 21276.65 463.98 43106.18 48073.45 2021-09-20 16:55:31.000 263 21276.63 464.01 43106.18 48073.42 2021-09-20 16:55:32.000 263 21276.60 464.04 43106.16 48073.44 2021-09-20 16:55:33.000 263 21276.53 464.14 43106.12 48073.44 2021-09-20 16:55:34.000 263 21276.49 464.22 43106.10 48073.33 2021-09-20 16:55:35.000 263 21276.41 464.27 43106.03 48073.29 2021-09-20 16:55:36.000 263 21276.32 464.30 43105.99 48073.27 2021-09-20 16:55:37.000 263 21276.31 464.29 43105.98 48073.16 2021-09-20 16:55:38.000 263 21276.32 464.21 43105.95 48073.15 2021-09-20 16:55:39.000 263 21276.36 464.15 43105.96 48073.12 2021-09-20 16:55:40.000 263 21276.34 464.14 43105.98 48073.13 2021-09-20 16:55:41.000 263 21276.36 464.12 43105.98 48073.14 2021-09-20 16:55:42.000 263 21276.39 464.12 43106.00 48073.19 2021-09-20 16:55:43.000 263 21276.40 464.10 43106.04 48073.21 2021-09-20 16:55:44.000 263 21276.41 464.09 43106.03 48073.17 2021-09-20 16:55:45.000 263 21276.42 464.08 43106.04 48073.27 2021-09-20 16:55:46.000 263 21276.46 464.08 43106.04 48073.21 2021-09-20 16:55:47.000 263 21276.48 464.05 43106.04 48073.26 2021-09-20 16:55:48.000 263 21276.50 464.03 43106.04 48073.24 2021-09-20 16:55:49.000 263 21276.51 464.02 43106.05 48073.29 2021-09-20 16:55:50.000 263 21276.51 463.99 43106.04 48073.26 2021-09-20 16:55:51.000 263 21276.52 463.95 43106.05 48073.32 2021-09-20 16:55:52.000 263 21276.52 463.93 43106.06 48073.28 2021-09-20 16:55:53.000 263 21276.51 463.96 43106.06 48073.28 2021-09-20 16:55:54.000 263 21276.48 464.00 43106.00 48073.24 2021-09-20 16:55:55.000 263 21276.45 464.05 43105.91 48073.24 2021-09-20 16:55:56.000 263 21276.44 464.11 43105.86 48073.21 2021-09-20 16:55:57.000 263 21276.38 464.18 43105.86 48073.05 2021-09-20 16:55:58.000 263 21276.32 464.24 43105.75 48073.03 2021-09-20 16:55:59.000 263 21276.34 464.23 43105.70 48073.00 2021-09-20 16:56:00.000 263 21276.31 464.20 43105.69 48072.91 2021-09-20 16:56:01.000 263 21276.27 464.18 43105.65 48072.88 2021-09-20 16:56:02.000 263 21276.26 464.20 43105.63 48072.88 2021-09-20 16:56:03.000 263 21276.29 464.19 43105.64 48072.87 2021-09-20 16:56:04.000 263 21276.28 464.17 43105.64 48072.81 2021-09-20 16:56:05.000 263 21276.28 464.14 43105.66 48072.80 2021-09-20 16:56:06.000 263 21276.31 464.08 43105.66 48072.85 2021-09-20 16:56:07.000 263 21276.40 464.00 43105.69 48072.89 2021-09-20 16:56:08.000 263 21276.46 463.94 43105.76 48072.95 2021-09-20 16:56:09.000 263 21276.49 463.88 43105.82 48072.99 2021-09-20 16:56:10.000 263 21276.53 463.82 43105.87 48073.09 2021-09-20 16:56:11.000 263 21276.57 463.80 43105.93 48073.17 2021-09-20 16:56:12.000 263 21276.60 463.76 43105.96 48073.18 2021-09-20 16:56:13.000 263 21276.60 463.78 43106.00 48073.29 2021-09-20 16:56:14.000 263 21276.64 463.80 43106.03 48073.35 2021-09-20 16:56:15.000 263 21276.61 463.83 43106.04 48073.32 2021-09-20 16:56:16.000 263 21276.56 463.87 43106.02 48073.30 2021-09-20 16:56:17.000 263 21276.56 463.90 43105.99 48073.31 2021-09-20 16:56:18.000 263 21276.55 463.92 43105.96 48073.25 2021-09-20 16:56:19.000 263 21276.56 463.89 43105.95 48073.22 2021-09-20 16:56:20.000 263 21276.56 463.82 43105.93 48073.26 2021-09-20 16:56:21.000 263 21276.60 463.75 43105.93 48073.19 2021-09-20 16:56:22.000 263 21276.66 463.68 43105.97 48073.21 2021-09-20 16:56:23.000 263 21276.69 463.64 43106.00 48073.31 2021-09-20 16:56:24.000 263 21276.72 463.63 43106.06 48073.36 2021-09-20 16:56:25.000 263 21276.80 463.57 43106.07 48073.41 2021-09-20 16:56:26.000 263 21276.85 463.50 43106.07 48073.42 2021-09-20 16:56:27.000 263 21276.84 463.44 43106.12 48073.42 2021-09-20 16:56:28.000 263 21276.87 463.41 43106.13 48073.52 2021-09-20 16:56:29.000 263 21276.88 463.36 43106.17 48073.52 2021-09-20 16:56:30.000 263 21276.92 463.35 43106.19 48073.53 2021-09-20 16:56:31.000 263 21276.83 463.36 43106.21 48073.59 2021-09-20 16:56:32.000 263 21276.79 463.34 43106.19 48073.61 2021-09-20 16:56:33.000 263 21276.82 463.33 43106.22 48073.58 2021-09-20 16:56:34.000 263 21276.82 463.34 43106.22 48073.51 2021-09-20 16:56:35.000 263 21276.83 463.32 43106.17 48073.58 2021-09-20 16:56:36.000 263 21276.89 463.26 43106.18 48073.53 2021-09-20 16:56:37.000 263 21276.94 463.21 43106.22 48073.59 2021-09-20 16:56:38.000 263 21276.95 463.16 43106.27 48073.61 2021-09-20 16:56:39.000 263 21277.01 463.09 43106.35 48073.71 2021-09-20 16:56:40.000 263 21277.05 463.00 43106.41 48073.75 2021-09-20 16:56:41.000 263 21277.08 462.92 43106.43 48073.84 2021-09-20 16:56:42.000 263 21277.06 462.88 43106.47 48073.84 2021-09-20 16:56:43.000 263 21277.06 462.87 43106.53 48073.89 2021-09-20 16:56:44.000 263 21277.06 462.83 43106.53 48073.96 2021-09-20 16:56:45.000 263 21277.05 462.81 43106.58 48073.91 2021-09-20 16:56:46.000 263 21277.03 462.78 43106.59 48073.99 2021-09-20 16:56:47.000 263 21277.04 462.75 43106.59 48073.93 2021-09-20 16:56:48.000 263 21277.04 462.74 43106.58 48074.01 2021-09-20 16:56:49.000 263 21277.01 462.73 43106.56 48073.96 2021-09-20 16:56:50.000 263 21276.98 462.70 43106.55 48073.92 2021-09-20 16:56:51.000 263 21276.95 462.70 43106.51 48073.95 2021-09-20 16:56:52.000 263 21276.92 462.69 43106.53 48073.88 2021-09-20 16:56:53.000 263 21276.90 462.65 43106.49 48073.87 2021-09-20 16:56:54.000 263 21276.89 462.66 43106.46 48073.81 2021-09-20 16:56:55.000 263 21276.87 462.66 43106.45 48073.84 2021-09-20 16:56:56.000 263 21276.90 462.67 43106.46 48073.86 2021-09-20 16:56:57.000 263 21276.88 462.69 43106.42 48073.78 2021-09-20 16:56:58.000 263 21276.89 462.73 43106.41 48073.78 2021-09-20 16:56:59.000 263 21276.90 462.73 43106.41 48073.81 2021-09-20 16:57:00.000 263 21276.87 462.74 43106.37 48073.74 2021-09-20 16:57:01.000 263 21276.88 462.77 43106.37 48073.70 2021-09-20 16:57:02.000 263 21276.88 462.81 43106.37 48073.76 2021-09-20 16:57:03.000 263 21276.86 462.82 43106.33 48073.71 2021-09-20 16:57:04.000 263 21276.86 462.83 43106.30 48073.71 2021-09-20 16:57:05.000 263 21276.88 462.88 43106.33 48073.69 2021-09-20 16:57:06.000 263 21276.92 462.90 43106.30 48073.64 2021-09-20 16:57:07.000 263 21276.93 462.90 43106.29 48073.70 2021-09-20 16:57:08.000 263 21276.89 462.92 43106.28 48073.67 2021-09-20 16:57:09.000 263 21276.88 462.92 43106.24 48073.60 2021-09-20 16:57:10.000 263 21276.90 462.91 43106.19 48073.65 2021-09-20 16:57:11.000 263 21276.95 462.87 43106.19 48073.61 2021-09-20 16:57:12.000 263 21277.00 462.82 43106.21 48073.61 2021-09-20 16:57:13.000 263 21277.06 462.79 43106.23 48073.59 2021-09-20 16:57:14.000 263 21277.10 462.76 43106.21 48073.63 2021-09-20 16:57:15.000 263 21277.14 462.75 43106.23 48073.72 2021-09-20 16:57:16.000 263 21277.21 462.75 43106.30 48073.76 2021-09-20 16:57:17.000 263 21277.26 462.77 43106.34 48073.78 2021-09-20 16:57:18.000 263 21277.29 462.74 43106.35 48073.86 2021-09-20 16:57:19.000 263 21277.35 462.74 43106.39 48073.88 2021-09-20 16:57:20.000 263 21277.36 462.76 43106.41 48073.97 2021-09-20 16:57:21.000 263 21277.38 462.78 43106.42 48073.95 2021-09-20 16:57:22.000 263 21277.39 462.81 43106.46 48074.00 2021-09-20 16:57:23.000 263 21277.41 462.83 43106.47 48074.05 2021-09-20 16:57:24.000 263 21277.44 462.84 43106.47 48074.05 2021-09-20 16:57:25.000 263 21277.48 462.86 43106.53 48074.11 2021-09-20 16:57:26.000 263 21277.51 462.86 43106.58 48074.11 2021-09-20 16:57:27.000 263 21277.54 462.85 43106.58 48074.16 2021-09-20 16:57:28.000 263 21277.55 462.83 43106.58 48074.19 2021-09-20 16:57:29.000 263 21277.57 462.81 43106.62 48074.22 2021-09-20 16:57:30.000 263 21277.58 462.79 43106.65 48074.27 2021-09-20 16:57:31.000 263 21277.61 462.77 43106.65 48074.28 2021-09-20 16:57:32.000 263 21277.62 462.79 43106.69 48074.30 2021-09-20 16:57:33.000 263 21277.65 462.76 43106.72 48074.38 2021-09-20 16:57:34.000 263 21277.70 462.76 43106.75 48074.36 2021-09-20 16:57:35.000 263 21277.74 462.73 43106.80 48074.43 2021-09-20 16:57:36.000 263 21277.73 462.74 43106.80 48074.41 2021-09-20 16:57:37.000 263 21277.73 462.76 43106.80 48074.49 2021-09-20 16:57:38.000 263 21277.74 462.78 43106.82 48074.50 2021-09-20 16:57:39.000 263 21277.73 462.78 43106.85 48074.47 2021-09-20 16:57:40.000 263 21277.73 462.81 43106.84 48074.50 2021-09-20 16:57:41.000 263 21277.75 462.83 43106.85 48074.51 2021-09-20 16:57:42.000 263 21277.72 462.86 43106.86 48074.48 2021-09-20 16:57:43.000 263 21277.70 462.86 43106.84 48074.52 2021-09-20 16:57:44.000 263 21277.69 462.90 43106.85 48074.48 2021-09-20 16:57:45.000 263 21277.66 462.92 43106.85 48074.51 2021-09-20 16:57:46.000 263 21277.66 462.91 43106.84 48074.51 2021-09-20 16:57:47.000 263 21277.65 462.94 43106.88 48074.52 2021-09-20 16:57:48.000 263 21277.63 462.94 43106.86 48074.52 2021-09-20 16:57:49.000 263 21277.62 462.95 43106.86 48074.47 2021-09-20 16:57:50.000 263 21277.60 462.99 43106.83 48074.52 2021-09-20 16:57:51.000 263 21277.61 463.03 43106.78 48074.47 2021-09-20 16:57:52.000 263 21277.61 463.05 43106.76 48074.46 2021-09-20 16:57:53.000 263 21277.60 463.09 43106.78 48074.43 2021-09-20 16:57:54.000 263 21277.59 463.08 43106.77 48074.43 2021-09-20 16:57:55.000 263 21277.58 463.10 43106.73 48074.42 2021-09-20 16:57:56.000 263 21277.55 463.12 43106.76 48074.37 2021-09-20 16:57:57.000 263 21277.56 463.15 43106.72 48074.35 2021-09-20 16:57:58.000 263 21277.54 463.13 43106.75 48074.34 2021-09-20 16:57:59.000 263 21277.54 463.13 43106.76 48074.39 2021-09-20 16:58:00.000 263 21277.57 463.14 43106.78 48074.36 2021-09-20 16:58:01.000 263 21277.60 463.18 43106.75 48074.36 2021-09-20 16:58:02.000 263 21277.60 463.24 43106.78 48074.38 2021-09-20 16:58:03.000 263 21277.56 463.29 43106.77 48074.33 2021-09-20 16:58:04.000 263 21277.55 463.33 43106.75 48074.38 2021-09-20 16:58:05.000 263 21277.54 463.40 43106.71 48074.34 2021-09-20 16:58:06.000 263 21277.50 463.49 43106.65 48074.37 2021-09-20 16:58:07.000 263 21277.51 463.58 43106.63 48074.30 2021-09-20 16:58:08.000 263 21277.52 463.64 43106.56 48074.26 2021-09-20 16:58:09.000 263 21277.50 463.67 43106.57 48074.25 2021-09-20 16:58:10.000 263 21277.48 463.73 43106.57 48074.17 2021-09-20 16:58:11.000 263 21277.52 463.76 43106.56 48074.19 2021-09-20 16:58:12.000 263 21277.45 463.85 43106.53 48074.17 2021-09-20 16:58:13.000 263 21277.40 463.92 43106.46 48074.15 2021-09-20 16:58:14.000 263 21277.33 464.02 43106.43 48074.07 2021-09-20 16:58:15.000 263 21277.30 464.11 43106.39 48073.99 2021-09-20 16:58:16.000 263 21277.21 464.16 43106.33 48073.98 2021-09-20 16:58:17.000 263 21277.14 464.20 43106.31 48073.85 2021-09-20 16:58:18.000 263 21277.11 464.20 43106.34 48073.87 2021-09-20 16:58:19.000 263 21277.09 464.25 43106.30 48073.77 2021-09-20 16:58:20.000 263 21277.08 464.28 43106.27 48073.79 2021-09-20 16:58:21.000 263 21277.06 464.32 43106.28 48073.74 2021-09-20 16:58:22.000 263 21277.07 464.32 43106.24 48073.73 2021-09-20 16:58:23.000 263 21277.08 464.37 43106.19 48073.70 2021-09-20 16:58:24.000 263 21277.05 464.37 43106.16 48073.67 2021-09-20 16:58:25.000 263 21277.03 464.38 43106.15 48073.66 2021-09-20 16:58:26.000 263 21277.00 464.40 43106.14 48073.63 2021-09-20 16:58:27.000 263 21276.91 464.41 43106.13 48073.63 2021-09-20 16:58:28.000 263 21276.88 464.42 43106.13 48073.55 2021-09-20 16:58:29.000 263 21276.83 464.44 43106.18 48073.57 2021-09-20 16:58:30.000 263 21276.80 464.47 43106.19 48073.56 2021-09-20 16:58:31.000 263 21276.76 464.51 43106.14 48073.50 2021-09-20 16:58:32.000 263 21276.74 464.52 43106.15 48073.49 2021-09-20 16:58:33.000 263 21276.69 464.57 43106.15 48073.45 2021-09-20 16:58:34.000 263 21276.65 464.57 43106.15 48073.47 2021-09-20 16:58:35.000 263 21276.60 464.56 43106.15 48073.42 2021-09-20 16:58:36.000 263 21276.55 464.57 43106.10 48073.43 2021-09-20 16:58:37.000 263 21276.49 464.58 43106.13 48073.41 2021-09-20 16:58:38.000 263 21276.46 464.56 43106.18 48073.41 2021-09-20 16:58:39.000 263 21276.43 464.56 43106.20 48073.33 2021-09-20 16:58:40.000 263 21276.34 464.56 43106.18 48073.36 2021-09-20 16:58:41.000 263 21276.28 464.51 43106.20 48073.33 2021-09-20 16:58:42.000 263 21276.25 464.48 43106.22 48073.34 2021-09-20 16:58:43.000 263 21276.19 464.49 43106.24 48073.35 2021-09-20 16:58:44.000 263 21276.11 464.52 43106.23 48073.28 2021-09-20 16:58:45.000 263 21276.06 464.52 43106.23 48073.31 2021-09-20 16:58:46.000 263 21276.02 464.51 43106.24 48073.25 2021-09-20 16:58:47.000 263 21276.03 464.49 43106.21 48073.24 2021-09-20 16:58:48.000 263 21276.01 464.51 43106.19 48073.21 2021-09-20 16:58:49.000 263 21275.95 464.52 43106.16 48073.13 2021-09-20 16:58:50.000 263 21275.92 464.53 43106.10 48073.13 2021-09-20 16:58:51.000 263 21275.86 464.54 43106.01 48073.08 2021-09-20 16:58:52.000 263 21275.84 464.54 43105.98 48072.99 2021-09-20 16:58:53.000 263 21275.81 464.56 43105.94 48072.92 2021-09-20 16:58:54.000 263 21275.81 464.61 43105.86 48072.89 2021-09-20 16:58:55.000 263 21275.81 464.64 43105.82 48072.83 2021-09-20 16:58:56.000 263 21275.77 464.67 43105.77 48072.76 2021-09-20 16:58:57.000 263 21275.75 464.72 43105.74 48072.71 2021-09-20 16:58:58.000 263 21275.74 464.77 43105.66 48072.64 2021-09-20 16:58:59.000 263 21275.73 464.79 43105.61 48072.62 2021-09-20 16:59:00.000 263 21275.73 464.78 43105.62 48072.62 2021-09-20 16:59:01.000 263 21275.74 464.76 43105.64 48072.57 2021-09-20 16:59:02.000 263 21275.76 464.77 43105.67 48072.57 2021-09-20 16:59:03.000 263 21275.77 464.70 43105.69 48072.55 2021-09-20 16:59:04.000 263 21275.77 464.71 43105.72 48072.58 2021-09-20 16:59:05.000 263 21275.80 464.74 43105.71 48072.62 2021-09-20 16:59:06.000 263 21275.80 464.75 43105.73 48072.63 2021-09-20 16:59:07.000 263 21275.80 464.77 43105.73 48072.62 2021-09-20 16:59:08.000 263 21275.82 464.77 43105.79 48072.68 2021-09-20 16:59:09.000 263 21275.84 464.78 43105.79 48072.72 2021-09-20 16:59:10.000 263 21275.87 464.80 43105.78 48072.71 2021-09-20 16:59:11.000 263 21275.89 464.78 43105.82 48072.71 2021-09-20 16:59:12.000 263 21275.92 464.77 43105.85 48072.78 2021-09-20 16:59:13.000 263 21275.92 464.78 43105.85 48072.73 2021-09-20 16:59:14.000 263 21275.95 464.80 43105.87 48072.82 2021-09-20 16:59:15.000 263 21275.98 464.78 43105.87 48072.84 2021-09-20 16:59:16.000 263 21275.96 464.78 43105.91 48072.85 2021-09-20 16:59:17.000 263 21275.99 464.77 43105.94 48072.86 2021-09-20 16:59:18.000 263 21276.00 464.78 43105.98 48072.90 2021-09-20 16:59:19.000 263 21276.04 464.79 43105.99 48072.90 2021-09-20 16:59:20.000 263 21276.06 464.78 43105.99 48072.93 2021-09-20 16:59:21.000 263 21276.05 464.75 43106.00 48072.97 2021-09-20 16:59:22.000 263 21276.04 464.75 43105.99 48073.03 2021-09-20 16:59:23.000 263 21275.98 464.77 43105.98 48072.98 2021-09-20 16:59:24.000 263 21275.97 464.79 43105.99 48072.97 2021-09-20 16:59:25.000 263 21275.96 464.81 43105.97 48072.93 2021-09-20 16:59:26.000 263 21275.92 464.78 43105.95 48072.96 2021-09-20 16:59:27.000 263 21275.91 464.76 43105.97 48072.90 2021-09-20 16:59:28.000 263 21275.89 464.76 43105.98 48072.92 2021-09-20 16:59:29.000 263 21275.92 464.79 43105.96 48072.94 2021-09-20 16:59:30.000 263 21275.95 464.79 43105.97 48072.90 2021-09-20 16:59:31.000 263 21276.01 464.76 43105.98 48072.91 2021-09-20 16:59:32.000 263 21276.04 464.77 43105.99 48072.95 2021-09-20 16:59:33.000 263 21276.10 464.81 43106.00 48073.01 2021-09-20 16:59:34.000 263 21276.16 464.81 43106.01 48073.01 2021-09-20 16:59:35.000 263 21276.16 464.81 43106.01 48073.04 2021-09-20 16:59:36.000 263 21276.16 464.78 43106.03 48073.05 2021-09-20 16:59:37.000 263 21276.14 464.78 43106.03 48073.05 2021-09-20 16:59:38.000 263 21276.12 464.78 43106.08 48073.06 2021-09-20 16:59:39.000 263 21276.07 464.78 43106.07 48073.08 2021-09-20 16:59:40.000 263 21276.04 464.78 43106.05 48073.04 2021-09-20 16:59:41.000 263 21275.99 464.81 43106.04 48073.03 2021-09-20 16:59:42.000 263 21275.94 464.82 43106.03 48073.00 2021-09-20 16:59:43.000 263 21275.94 464.79 43106.03 48072.97 2021-09-20 16:59:44.000 263 21275.89 464.78 43106.02 48073.00 2021-09-20 16:59:45.000 263 21275.92 464.76 43106.04 48072.95 2021-09-20 16:59:46.000 263 21275.98 464.72 43106.06 48073.01 2021-09-20 16:59:47.000 263 21276.00 464.70 43106.07 48073.03 2021-09-20 16:59:48.000 263 21275.99 464.67 43106.12 48073.08 2021-09-20 16:59:49.000 263 21275.99 464.65 43106.14 48073.04 2021-09-20 16:59:50.000 263 21276.01 464.62 43106.13 48073.12 2021-09-20 16:59:51.000 263 21276.02 464.61 43106.15 48073.09 2021-09-20 16:59:52.000 263 21276.04 464.59 43106.17 48073.12 2021-09-20 16:59:53.000 263 21276.03 464.60 43106.18 48073.19 2021-09-20 16:59:54.000 263 21276.08 464.56 43106.23 48073.18 2021-09-20 16:59:55.000 263 21276.13 464.56 43106.20 48073.19 2021-09-20 16:59:56.000 263 21276.15 464.54 43106.23 48073.23 2021-09-20 16:59:57.000 263 21276.15 464.49 43106.24 48073.22 2021-09-20 16:59:58.000 263 21276.18 464.49 43106.25 48073.26 2021-09-20 16:59:59.000 263 21276.20 464.48 43106.29 48073.29 2021-09-20 17:00:00.000 263 21276.22 464.43 43106.27 48073.27 2021-09-20 17:00:01.000 263 21276.25 464.37 43106.28 48073.33 2021-09-20 17:00:02.000 263 21276.27 464.29 43106.31 48073.35 2021-09-20 17:00:03.000 263 21276.36 464.23 43106.35 48073.40 2021-09-20 17:00:04.000 263 21276.45 464.12 43106.42 48073.40 2021-09-20 17:00:05.000 263 21276.50 464.00 43106.48 48073.51 2021-09-20 17:00:06.000 263 21276.58 463.86 43106.59 48073.65 2021-09-20 17:00:07.000 263 21276.61 463.81 43106.72 48073.73 2021-09-20 17:00:08.000 263 21276.68 463.74 43106.72 48073.84 2021-09-20 17:00:09.000 263 21276.71 463.70 43106.76 48073.89 2021-09-20 17:00:10.000 263 21276.73 463.68 43106.80 48073.94 2021-09-20 17:00:11.000 263 21276.73 463.70 43106.86 48074.01 2021-09-20 17:00:12.000 263 21276.74 463.67 43106.83 48074.01 2021-09-20 17:00:13.000 263 21276.72 463.64 43106.81 48074.00 2021-09-20 17:00:14.000 263 21276.72 463.62 43106.79 48073.97 2021-09-20 17:00:15.000 263 21276.75 463.59 43106.75 48073.99 2021-09-20 17:00:16.000 263 21276.77 463.53 43106.75 48073.93 2021-09-20 17:00:17.000 263 21276.78 463.51 43106.74 48073.97 2021-09-20 17:00:18.000 263 21276.82 463.47 43106.72 48073.96 2021-09-20 17:00:19.000 263 21276.83 463.45 43106.71 48073.96 2021-09-20 17:00:20.000 263 21276.84 463.43 43106.65 48073.92 2021-09-20 17:00:21.000 263 21276.81 463.42 43106.67 48073.92 2021-09-20 17:00:22.000 263 21276.81 463.39 43106.65 48073.88 2021-09-20 17:00:23.000 263 21276.84 463.37 43106.59 48073.87 2021-09-20 17:00:24.000 263 21276.84 463.30 43106.58 48073.89 2021-09-20 17:00:25.000 263 21276.88 463.23 43106.61 48073.87 2021-09-20 17:00:26.000 263 21276.89 463.16 43106.63 48073.89 2021-09-20 17:00:27.000 263 21276.94 463.12 43106.68 48073.91 2021-09-20 17:00:28.000 263 21277.01 463.07 43106.70 48073.97 2021-09-20 17:00:29.000 263 21277.04 463.02 43106.70 48074.01 2021-09-20 17:00:30.000 263 21277.05 463.00 43106.70 48074.03 2021-09-20 17:00:31.000 263 21277.09 463.00 43106.73 48074.03 2021-09-20 17:00:32.000 263 21277.12 463.01 43106.73 48074.06 2021-09-20 17:00:33.000 263 21277.14 463.06 43106.74 48074.09 2021-09-20 17:00:34.000 263 21277.14 463.12 43106.73 48074.07 2021-09-20 17:00:35.000 263 21277.14 463.15 43106.67 48074.09 2021-09-20 17:00:36.000 263 21277.14 463.17 43106.65 48074.05 2021-09-20 17:00:37.000 263 21277.16 463.14 43106.66 48074.02 2021-09-20 17:00:38.000 263 21277.20 463.09 43106.71 48074.04 2021-09-20 17:00:39.000 263 21277.20 463.10 43106.73 48074.07 2021-09-20 17:00:40.000 263 21277.19 463.11 43106.74 48074.15 2021-09-20 17:00:41.000 263 21277.14 463.14 43106.71 48074.09 2021-09-20 17:00:42.000 263 21277.07 463.27 43106.71 48074.12 2021-09-20 17:00:43.000 263 21277.04 463.38 43106.64 48074.04 2021-09-20 17:00:44.000 263 21277.00 463.45 43106.54 48073.95 2021-09-20 17:00:45.000 263 21276.96 463.51 43106.46 48073.89 2021-09-20 17:00:46.000 263 21276.91 463.51 43106.43 48073.79 2021-09-20 17:00:47.000 263 21276.85 463.48 43106.42 48073.75 2021-09-20 17:00:48.000 263 21276.80 463.45 43106.41 48073.66 2021-09-20 17:00:49.000 263 21276.75 463.45 43106.43 48073.68 2021-09-20 17:00:50.000 263 21276.73 463.42 43106.44 48073.67 2021-09-20 17:00:51.000 263 21276.69 463.41 43106.43 48073.66 2021-09-20 17:00:52.000 263 21276.67 463.40 43106.43 48073.62 2021-09-20 17:00:53.000 263 21276.65 463.42 43106.43 48073.63 2021-09-20 17:00:54.000 263 21276.61 463.45 43106.43 48073.64 2021-09-20 17:00:55.000 263 21276.55 463.50 43106.37 48073.60 2021-09-20 17:00:56.000 263 21276.55 463.52 43106.36 48073.59 2021-09-20 17:00:57.000 263 21276.52 463.54 43106.34 48073.52 2021-09-20 17:00:58.000 263 21276.51 463.55 43106.34 48073.51 2021-09-20 17:00:59.000 263 21276.48 463.58 43106.31 48073.48 2021-09-20 17:01:00.000 263 21276.50 463.59 43106.30 48073.45 2021-09-20 17:01:01.000 263 21276.44 463.59 43106.31 48073.43 2021-09-20 17:01:02.000 263 21276.41 463.60 43106.31 48073.46 2021-09-20 17:01:03.000 263 21276.40 463.61 43106.33 48073.41 2021-09-20 17:01:04.000 263 21276.36 463.64 43106.32 48073.39 2021-09-20 17:01:05.000 263 21276.32 463.67 43106.28 48073.37 2021-09-20 17:01:06.000 263 21276.27 463.65 43106.27 48073.34 2021-09-20 17:01:07.000 263 21276.26 463.65 43106.29 48073.33 2021-09-20 17:01:08.000 263 21276.25 463.65 43106.30 48073.30 2021-09-20 17:01:09.000 263 21276.22 463.63 43106.31 48073.30 2021-09-20 17:01:10.000 263 21276.18 463.64 43106.27 48073.29 2021-09-20 17:01:11.000 263 21276.13 463.67 43106.23 48073.25 2021-09-20 17:01:12.000 263 21276.04 463.72 43106.24 48073.20 2021-09-20 17:01:13.000 263 21275.98 463.83 43106.19 48073.20 2021-09-20 17:01:14.000 263 21275.91 464.01 43106.12 48073.10 2021-09-20 17:01:15.000 263 21275.87 464.09 43106.03 48072.98 2021-09-20 17:01:16.000 263 21275.85 464.11 43105.96 48072.90 2021-09-20 17:01:17.000 263 21275.81 464.16 43105.92 48072.85 2021-09-20 17:01:18.000 263 21275.78 464.22 43105.84 48072.79 2021-09-20 17:01:19.000 263 21275.76 464.26 43105.81 48072.77 2021-09-20 17:01:20.000 263 21275.76 464.26 43105.79 48072.70 2021-09-20 17:01:21.000 263 21275.76 464.22 43105.84 48072.65 2021-09-20 17:01:22.000 263 21275.74 464.20 43105.84 48072.70 2021-09-20 17:01:23.000 263 21275.75 464.19 43105.86 48072.67 2021-09-20 17:01:24.000 263 21275.74 464.20 43105.86 48072.74 2021-09-20 17:01:25.000 263 21275.71 464.22 43105.90 48072.72 2021-09-20 17:01:26.000 263 21275.66 464.22 43105.89 48072.72 2021-09-20 17:01:27.000 263 21275.68 464.21 43105.93 48072.74 2021-09-20 17:01:28.000 263 21275.65 464.26 43105.91 48072.74 2021-09-20 17:01:29.000 263 21275.61 464.29 43105.90 48072.71 2021-09-20 17:01:30.000 263 21275.54 464.33 43105.93 48072.72 2021-09-20 17:01:31.000 263 21275.48 464.39 43105.94 48072.70 2021-09-20 17:01:32.000 263 21275.45 464.41 43105.93 48072.67 2021-09-20 17:01:33.000 263 21275.47 464.43 43105.95 48072.71 2021-09-20 17:01:34.000 263 21275.47 464.47 43105.93 48072.70 2021-09-20 17:01:35.000 263 21275.44 464.52 43105.91 48072.65 2021-09-20 17:01:36.000 263 21275.42 464.55 43105.92 48072.66 2021-09-20 17:01:37.000 263 21275.46 464.57 43105.93 48072.69 2021-09-20 17:01:38.000 263 21275.48 464.58 43105.93 48072.67 2021-09-20 17:01:39.000 263 21275.49 464.58 43105.98 48072.73 2021-09-20 17:01:40.000 263 21275.45 464.59 43106.00 48072.71 2021-09-20 17:01:41.000 263 21275.43 464.57 43106.04 48072.71 2021-09-20 17:01:42.000 263 21275.42 464.61 43106.03 48072.77 2021-09-20 17:01:43.000 263 21275.41 464.65 43106.04 48072.77 2021-09-20 17:01:44.000 263 21275.40 464.69 43106.04 48072.74 2021-09-20 17:01:45.000 263 21275.38 464.72 43106.07 48072.75 2021-09-20 17:01:46.000 263 21275.35 464.76 43106.04 48072.72 2021-09-20 17:01:47.000 263 21275.32 464.78 43106.04 48072.76 2021-09-20 17:01:48.000 263 21275.31 464.84 43106.01 48072.75 2021-09-20 17:01:49.000 263 21275.30 464.87 43105.98 48072.70 2021-09-20 17:01:50.000 263 21275.29 464.88 43105.97 48072.66 2021-09-20 17:01:51.000 263 21275.30 464.90 43105.97 48072.66 2021-09-20 17:01:52.000 263 21275.25 464.90 43105.98 48072.67 2021-09-20 17:01:53.000 263 21275.26 464.91 43106.00 48072.63 2021-09-20 17:01:54.000 263 21275.30 464.91 43105.99 48072.64 2021-09-20 17:01:55.000 263 21275.33 464.85 43106.00 48072.65 2021-09-20 17:01:56.000 263 21275.35 464.84 43106.04 48072.70 2021-09-20 17:01:57.000 263 21275.36 464.80 43106.10 48072.75 2021-09-20 17:01:58.000 263 21275.35 464.79 43106.16 48072.82 2021-09-20 17:01:59.000 263 21275.35 464.80 43106.14 48072.81 2021-09-20 17:02:00.000 263 21275.35 464.82 43106.18 48072.82 2021-09-20 17:02:01.000 263 21275.33 464.84 43106.15 48072.85 2021-09-20 17:02:02.000 263 21275.33 464.83 43106.15 48072.82 2021-09-20 17:02:03.000 263 21275.30 464.83 43106.18 48072.82 2021-09-20 17:02:04.000 263 21275.29 464.86 43106.16 48072.85 2021-09-20 17:02:05.000 263 21275.27 464.83 43106.16 48072.80 2021-09-20 17:02:06.000 263 21275.26 464.79 43106.16 48072.81 2021-09-20 17:02:07.000 263 21275.23 464.75 43106.15 48072.80 2021-09-20 17:02:08.000 263 21275.21 464.72 43106.17 48072.75 2021-09-20 17:02:09.000 263 21275.20 464.69 43106.17 48072.78 2021-09-20 17:02:10.000 263 21275.25 464.68 43106.16 48072.76 2021-09-20 17:02:11.000 263 21275.26 464.61 43106.17 48072.75 2021-09-20 17:02:12.000 263 21275.28 464.54 43106.24 48072.82 2021-09-20 17:02:13.000 263 21275.29 464.48 43106.28 48072.85 2021-09-20 17:02:14.000 263 21275.34 464.46 43106.32 48072.86 2021-09-20 17:02:15.000 263 21275.35 464.49 43106.32 48072.95 2021-09-20 17:02:16.000 263 21275.40 464.51 43106.34 48072.99 2021-09-20 17:02:17.000 263 21275.41 464.53 43106.32 48072.98 2021-09-20 17:02:18.000 263 21275.44 464.55 43106.33 48073.04 2021-09-20 17:02:19.000 263 21275.45 464.57 43106.35 48073.03 2021-09-20 17:02:20.000 263 21275.51 464.55 43106.38 48073.03 2021-09-20 17:02:21.000 263 21275.55 464.50 43106.40 48073.08 2021-09-20 17:02:22.000 263 21275.58 464.48 43106.42 48073.09 2021-09-20 17:02:23.000 263 21275.58 464.47 43106.45 48073.18 2021-09-20 17:02:24.000 263 21275.61 464.48 43106.48 48073.16 2021-09-20 17:02:25.000 263 21275.65 464.48 43106.50 48073.19 2021-09-20 17:02:26.000 263 21275.66 464.49 43106.50 48073.25 2021-09-20 17:02:27.000 263 21275.67 464.48 43106.52 48073.27 2021-09-20 17:02:28.000 263 21275.64 464.46 43106.54 48073.27 2021-09-20 17:02:29.000 263 21275.67 464.42 43106.57 48073.30 2021-09-20 17:02:30.000 263 21275.68 464.40 43106.58 48073.28 2021-09-20 17:02:31.000 263 21275.68 464.41 43106.56 48073.32 2021-09-20 17:02:32.000 263 21275.67 464.43 43106.58 48073.37 2021-09-20 17:02:33.000 263 21275.70 464.45 43106.59 48073.38 2021-09-20 17:02:34.000 263 21275.72 464.45 43106.58 48073.35 2021-09-20 17:02:35.000 263 21275.70 464.48 43106.60 48073.35 2021-09-20 17:02:36.000 263 21275.73 464.43 43106.60 48073.35 2021-09-20 17:02:37.000 263 21275.80 464.37 43106.62 48073.39 2021-09-20 17:02:38.000 263 21275.84 464.33 43106.67 48073.45 2021-09-20 17:02:39.000 263 21275.83 464.30 43106.73 48073.47 2021-09-20 17:02:40.000 263 21275.79 464.28 43106.78 48073.51 2021-09-20 17:02:41.000 263 21275.80 464.25 43106.79 48073.56 2021-09-20 17:02:42.000 263 21275.81 464.26 43106.83 48073.61 2021-09-20 17:02:43.000 263 21275.80 464.26 43106.84 48073.62 2021-09-20 17:02:44.000 263 21275.80 464.24 43106.86 48073.62 2021-09-20 17:02:45.000 263 21275.74 464.25 43106.88 48073.62 2021-09-20 17:02:46.000 263 21275.72 464.25 43106.89 48073.62 2021-09-20 17:02:47.000 263 21275.71 464.26 43106.88 48073.62 2021-09-20 17:02:48.000 263 21275.70 464.22 43106.91 48073.63 2021-09-20 17:02:49.000 263 21275.70 464.17 43106.96 48073.65 2021-09-20 17:02:50.000 263 21275.70 464.14 43106.97 48073.66 2021-09-20 17:02:51.000 263 21275.71 464.14 43107.01 48073.71 2021-09-20 17:02:52.000 263 21275.69 464.17 43107.04 48073.71 2021-09-20 17:02:53.000 263 21275.63 464.20 43107.01 48073.70 2021-09-20 17:02:54.000 263 21275.58 464.21 43107.03 48073.74 2021-09-20 17:02:55.000 263 21275.57 464.22 43107.04 48073.70 2021-09-20 17:02:56.000 263 21275.64 464.24 43107.04 48073.74 2021-09-20 17:02:57.000 263 21275.65 464.29 43107.04 48073.70 2021-09-20 17:02:58.000 263 21275.66 464.37 43107.02 48073.75 2021-09-20 17:02:59.000 263 21275.68 464.37 43107.01 48073.73 2021-09-20 17:03:00.000 263 21275.70 464.39 43107.02 48073.73 2021-09-20 17:03:01.000 263 21275.71 464.39 43107.02 48073.70 2021-09-20 17:03:02.000 263 21275.73 464.39 43107.01 48073.75 2021-09-20 17:03:03.000 263 21275.76 464.38 43107.03 48073.76 2021-09-20 17:03:04.000 263 21275.75 464.38 43107.05 48073.75 2021-09-20 17:03:05.000 263 21275.75 464.37 43107.05 48073.81 2021-09-20 17:03:06.000 263 21275.74 464.37 43107.06 48073.74 2021-09-20 17:03:07.000 263 21275.69 464.36 43107.08 48073.74 2021-09-20 17:03:08.000 263 21275.69 464.33 43107.07 48073.77 2021-09-20 17:03:09.000 263 21275.68 464.35 43107.04 48073.74 2021-09-20 17:03:10.000 263 21275.65 464.33 43107.05 48073.75 2021-09-20 17:03:11.000 263 21275.65 464.31 43107.05 48073.76 2021-09-20 17:03:12.000 263 21275.64 464.27 43107.05 48073.75 2021-09-20 17:03:13.000 263 21275.66 464.26 43107.08 48073.71 2021-09-20 17:03:14.000 263 21275.66 464.24 43107.09 48073.76 2021-09-20 17:03:15.000 263 21275.64 464.20 43107.08 48073.76 2021-09-20 17:03:16.000 263 21275.63 464.15 43107.10 48073.75 2021-09-20 17:03:17.000 263 21275.62 464.08 43107.12 48073.80 2021-09-20 17:03:18.000 263 21275.64 464.05 43107.12 48073.80 2021-09-20 17:03:19.000 263 21275.62 464.06 43107.13 48073.80 2021-09-20 17:03:20.000 263 21275.59 464.09 43107.14 48073.75 2021-09-20 17:03:21.000 263 21275.55 464.09 43107.11 48073.79 2021-09-20 17:03:22.000 263 21275.56 464.10 43107.09 48073.72 2021-09-20 17:03:23.000 263 21275.52 464.11 43107.07 48073.73 2021-09-20 17:03:24.000 263 21275.54 464.10 43107.05 48073.75 2021-09-20 17:03:25.000 263 21275.58 464.12 43107.05 48073.68 2021-09-20 17:03:26.000 263 21275.62 464.12 43107.02 48073.72 2021-09-20 17:03:27.000 263 21275.61 464.16 43107.02 48073.70 2021-09-20 17:03:28.000 263 21275.64 464.17 43107.03 48073.72 2021-09-20 17:03:29.000 263 21275.65 464.19 43106.99 48073.72 2021-09-20 17:03:30.000 263 21275.63 464.17 43106.97 48073.70 2021-09-20 17:03:31.000 263 21275.64 464.20 43106.96 48073.67 2021-09-20 17:03:32.000 263 21275.62 464.19 43106.93 48073.69 2021-09-20 17:03:33.000 263 21275.66 464.17 43106.92 48073.63 2021-09-20 17:03:34.000 263 21275.67 464.17 43106.89 48073.62 2021-09-20 17:03:35.000 263 21275.68 464.16 43106.90 48073.63 2021-09-20 17:03:36.000 263 21275.62 464.14 43106.89 48073.62 2021-09-20 17:03:37.000 263 21275.62 464.15 43106.93 48073.61 2021-09-20 17:03:38.000 263 21275.57 464.15 43106.95 48073.58 2021-09-20 17:03:39.000 263 21275.50 464.17 43106.96 48073.62 2021-09-20 17:03:40.000 263 21275.50 464.20 43106.96 48073.62 2021-09-20 17:03:41.000 263 21275.45 464.21 43106.93 48073.55 2021-09-20 17:03:42.000 263 21275.46 464.24 43106.91 48073.57 2021-09-20 17:03:43.000 263 21275.48 464.32 43106.89 48073.55 2021-09-20 17:03:44.000 263 21275.48 464.38 43106.87 48073.55 2021-09-20 17:03:45.000 263 21275.51 464.44 43106.88 48073.50 2021-09-20 17:03:46.000 263 21275.52 464.47 43106.89 48073.52 2021-09-20 17:03:47.000 263 21275.51 464.47 43106.91 48073.55 2021-09-20 17:03:48.000 263 21275.50 464.45 43106.93 48073.54 2021-09-20 17:03:49.000 263 21275.51 464.41 43106.98 48073.51 2021-09-20 17:03:50.000 263 21275.51 464.38 43107.00 48073.58 2021-09-20 17:03:51.000 263 21275.47 464.40 43106.94 48073.58 2021-09-20 17:03:52.000 263 21275.50 464.41 43106.94 48073.59 2021-09-20 17:03:53.000 263 21275.48 464.42 43106.96 48073.61 2021-09-20 17:03:54.000 263 21275.46 464.44 43106.98 48073.63 2021-09-20 17:03:55.000 263 21275.52 464.41 43106.98 48073.60 2021-09-20 17:03:56.000 263 21275.49 464.40 43106.97 48073.63 2021-09-20 17:03:57.000 263 21275.46 464.44 43106.93 48073.58 2021-09-20 17:03:58.000 263 21275.49 464.51 43106.93 48073.63 2021-09-20 17:03:59.000 263 21275.49 464.58 43106.89 48073.56 2021-09-20 17:04:00.000 263 21275.50 464.63 43106.83 48073.53 2021-09-20 17:04:01.000 263 21275.50 464.62 43106.81 48073.47 2021-09-20 17:04:02.000 263 21275.49 464.62 43106.77 48073.46 2021-09-20 17:04:03.000 263 21275.50 464.63 43106.72 48073.44 2021-09-20 17:04:04.000 263 21275.45 464.72 43106.67 48073.41 2021-09-20 17:04:05.000 263 21275.41 464.77 43106.63 48073.33 2021-09-20 17:04:06.000 263 21275.36 464.78 43106.58 48073.27 2021-09-20 17:04:07.000 263 21275.31 464.81 43106.51 48073.21 2021-09-20 17:04:08.000 263 21275.30 464.85 43106.47 48073.08 2021-09-20 17:04:09.000 263 21275.29 464.83 43106.45 48073.06 2021-09-20 17:04:10.000 263 21275.33 464.76 43106.44 48073.08 2021-09-20 17:04:11.000 263 21275.37 464.70 43106.45 48073.05 2021-09-20 17:04:12.000 263 21275.37 464.65 43106.48 48073.11 2021-09-20 17:04:13.000 263 21275.40 464.63 43106.50 48073.09 2021-09-20 17:04:14.000 263 21275.46 464.62 43106.51 48073.13 2021-09-20 17:04:15.000 263 21275.44 464.64 43106.51 48073.20 2021-09-20 17:04:16.000 263 21275.48 464.61 43106.53 48073.21 2021-09-20 17:04:17.000 263 21275.51 464.59 43106.53 48073.23 2021-09-20 17:04:18.000 263 21275.55 464.57 43106.57 48073.28 2021-09-20 17:04:19.000 263 21275.57 464.50 43106.64 48073.32 2021-09-20 17:04:20.000 263 21275.62 464.47 43106.65 48073.33 2021-09-20 17:04:21.000 263 21275.66 464.43 43106.72 48073.42 2021-09-20 17:04:22.000 263 21275.69 464.37 43106.73 48073.40 2021-09-20 17:04:23.000 263 21275.68 464.37 43106.76 48073.48 2021-09-20 17:04:24.000 263 21275.66 464.36 43106.80 48073.50 2021-09-20 17:04:25.000 263 21275.68 464.35 43106.83 48073.48 2021-09-20 17:04:26.000 263 21275.69 464.32 43106.85 48073.53 2021-09-20 17:04:27.000 263 21275.62 464.31 43106.84 48073.52 2021-09-20 17:04:28.000 263 21275.58 464.31 43106.85 48073.55 2021-09-20 17:04:29.000 263 21275.60 464.26 43106.86 48073.57 2021-09-20 17:04:30.000 263 21275.62 464.24 43106.85 48073.53 2021-09-20 17:04:31.000 263 21275.65 464.23 43106.85 48073.56 2021-09-20 17:04:32.000 263 21275.65 464.24 43106.84 48073.57 2021-09-20 17:04:33.000 263 21275.67 464.22 43106.84 48073.59 2021-09-20 17:04:34.000 263 21275.68 464.16 43106.82 48073.56 2021-09-20 17:04:35.000 263 21275.73 464.14 43106.86 48073.55 2021-09-20 17:04:36.000 263 21275.79 464.11 43106.86 48073.64 2021-09-20 17:04:37.000 263 21275.77 464.12 43106.85 48073.62 2021-09-20 17:04:38.000 263 21275.76 464.10 43106.85 48073.66 2021-09-20 17:04:39.000 263 21275.80 464.09 43106.89 48073.65 2021-09-20 17:04:40.000 263 21275.82 464.11 43106.91 48073.69 2021-09-20 17:04:41.000 263 21275.82 464.13 43106.93 48073.76 2021-09-20 17:04:42.000 263 21275.86 464.17 43106.90 48073.70 2021-09-20 17:04:43.000 263 21275.88 464.20 43106.92 48073.73 2021-09-20 17:04:44.000 263 21275.88 464.22 43106.91 48073.75 2021-09-20 17:04:45.000 263 21275.91 464.25 43106.88 48073.72 2021-09-20 17:04:46.000 263 21275.98 464.33 43106.83 48073.74 2021-09-20 17:04:47.000 263 21276.00 464.36 43106.81 48073.70 2021-09-20 17:04:48.000 263 21275.99 464.37 43106.79 48073.72 2021-09-20 17:04:49.000 263 21275.99 464.36 43106.80 48073.65 2021-09-20 17:04:50.000 263 21276.00 464.34 43106.78 48073.67 2021-09-20 17:04:51.000 263 21276.02 464.33 43106.79 48073.62 2021-09-20 17:04:52.000 263 21276.02 464.31 43106.78 48073.68 2021-09-20 17:04:53.000 263 21276.01 464.26 43106.79 48073.62 2021-09-20 17:04:54.000 263 21275.99 464.24 43106.80 48073.67 2021-09-20 17:04:55.000 263 21275.96 464.24 43106.81 48073.67 2021-09-20 17:04:56.000 263 21275.91 464.22 43106.80 48073.64 2021-09-20 17:04:57.000 263 21275.90 464.18 43106.80 48073.65 2021-09-20 17:04:58.000 263 21275.90 464.14 43106.79 48073.61 2021-09-20 17:04:59.000 263 21275.82 464.09 43106.79 48073.62 2021-09-20 17:05:00.000 263 21275.84 464.07 43106.78 48073.64 2021-09-20 17:05:01.000 263 21275.86 464.04 43106.81 48073.63 2021-09-20 17:05:02.000 263 21275.87 464.03 43106.84 48073.63 2021-09-20 17:05:03.000 263 21275.94 463.97 43106.83 48073.73 2021-09-20 17:05:04.000 263 21276.01 463.91 43106.85 48073.66 2021-09-20 17:05:05.000 263 21276.11 463.85 43106.84 48073.72 2021-09-20 17:05:06.000 263 21276.09 463.81 43106.85 48073.80 2021-09-20 17:05:07.000 263 21276.04 463.81 43106.81 48073.76 2021-09-20 17:05:08.000 263 21276.02 463.85 43106.80 48073.78 2021-09-20 17:05:09.000 263 21276.06 463.83 43106.80 48073.74 2021-09-20 17:05:10.000 263 21276.08 463.79 43106.81 48073.77 2021-09-20 17:05:11.000 263 21276.11 463.74 43106.87 48073.84 2021-09-20 17:05:12.000 263 21276.13 463.72 43106.88 48073.79 2021-09-20 17:05:13.000 263 21276.15 463.71 43106.95 48073.88 2021-09-20 17:05:14.000 263 21276.18 463.69 43106.97 48073.90 2021-09-20 17:05:15.000 263 21276.17 463.65 43106.99 48073.97 2021-09-20 17:05:16.000 263 21276.14 463.67 43107.02 48073.95 2021-09-20 17:05:17.000 263 21276.07 463.70 43107.01 48073.92 2021-09-20 17:05:18.000 263 21276.05 463.74 43106.95 48073.95 2021-09-20 17:05:19.000 263 21276.00 463.80 43106.97 48073.87 2021-09-20 17:05:20.000 263 21275.99 463.82 43106.94 48073.89 2021-09-20 17:05:21.000 263 21275.95 463.82 43106.91 48073.81 2021-09-20 17:05:22.000 263 21275.93 463.81 43106.90 48073.75 2021-09-20 17:05:23.000 263 21275.91 463.85 43106.82 48073.78 2021-09-20 17:05:24.000 263 21275.89 463.88 43106.77 48073.70 2021-09-20 17:05:25.000 263 21275.89 463.90 43106.75 48073.62 2021-09-20 17:05:26.000 263 21275.87 463.93 43106.75 48073.67 2021-09-20 17:05:27.000 263 21275.90 463.92 43106.74 48073.66 2021-09-20 17:05:28.000 263 21275.93 463.95 43106.69 48073.59 2021-09-20 17:05:29.000 263 21275.91 463.97 43106.68 48073.64 2021-09-20 17:05:30.000 263 21275.81 464.06 43106.67 48073.55 2021-09-20 17:05:31.000 263 21275.74 464.14 43106.61 48073.58 2021-09-20 17:05:32.000 263 21275.67 464.16 43106.55 48073.46 2021-09-20 17:05:33.000 263 21275.66 464.18 43106.51 48073.43 2021-09-20 17:05:34.000 263 21275.62 464.22 43106.48 48073.37 2021-09-20 17:05:35.000 263 21275.59 464.27 43106.46 48073.35 2021-09-20 17:05:36.000 263 21275.51 464.26 43106.42 48073.23 2021-09-20 17:05:37.000 263 21275.46 464.25 43106.37 48073.22 2021-09-20 17:05:38.000 263 21275.43 464.19 43106.34 48073.13 2021-09-20 17:05:39.000 263 21275.33 464.16 43106.33 48073.05 2021-09-20 17:05:40.000 263 21275.29 464.13 43106.30 48073.02 2021-09-20 17:05:41.000 263 21275.27 464.17 43106.26 48072.96 2021-09-20 17:05:42.000 263 21275.28 464.15 43106.21 48072.95 2021-09-20 17:05:43.000 263 21275.26 464.16 43106.22 48072.94 2021-09-20 17:05:44.000 263 21275.22 464.13 43106.21 48072.87 2021-09-20 17:05:45.000 263 21275.22 464.13 43106.19 48072.82 2021-09-20 17:05:46.000 263 21275.21 464.13 43106.14 48072.86 2021-09-20 17:05:47.000 263 21275.17 464.16 43106.12 48072.83 2021-09-20 17:05:48.000 263 21275.14 464.18 43106.09 48072.75 2021-09-20 17:05:49.000 263 21275.14 464.13 43106.07 48072.72 2021-09-20 17:05:50.000 263 21275.13 464.06 43106.10 48072.73 2021-09-20 17:05:51.000 263 21275.11 464.05 43106.15 48072.75 2021-09-20 17:05:52.000 263 21275.10 464.05 43106.17 48072.74 2021-09-20 17:05:53.000 263 21275.08 464.02 43106.13 48072.78 2021-09-20 17:05:54.000 263 21275.06 463.98 43106.16 48072.78 2021-09-20 17:05:55.000 263 21275.06 463.93 43106.20 48072.79 2021-09-20 17:05:56.000 263 21275.11 463.85 43106.30 48072.84 2021-09-20 17:05:57.000 263 21275.13 463.82 43106.36 48072.88 2021-09-20 17:05:58.000 263 21275.15 463.79 43106.41 48072.97 2021-09-20 17:05:59.000 263 21275.15 463.79 43106.46 48073.03 2021-09-20 17:06:00.000 263 21275.18 463.81 43106.45 48073.02 2021-09-20 17:06:01.000 263 21275.29 463.83 43106.44 48073.12 2021-09-20 17:06:02.000 263 21275.32 463.84 43106.45 48073.09 2021-09-20 17:06:03.000 263 21275.32 463.87 43106.47 48073.14 2021-09-20 17:06:04.000 263 21275.36 463.86 43106.49 48073.12 2021-09-20 17:06:05.000 263 21275.41 463.85 43106.46 48073.17 2021-09-20 17:06:06.000 263 21275.43 463.80 43106.50 48073.14 2021-09-20 17:06:07.000 263 21275.45 463.79 43106.54 48073.22 2021-09-20 17:06:08.000 263 21275.49 463.76 43106.53 48073.19 2021-09-20 17:06:09.000 263 21275.52 463.76 43106.54 48073.25 2021-09-20 17:06:10.000 263 21275.52 463.76 43106.57 48073.23 2021-09-20 17:06:11.000 263 21275.56 463.78 43106.55 48073.29 2021-09-20 17:06:12.000 263 21275.58 463.80 43106.55 48073.33 2021-09-20 17:06:13.000 263 21275.59 463.79 43106.56 48073.30 2021-09-20 17:06:14.000 263 21275.60 463.78 43106.60 48073.36 2021-09-20 17:06:15.000 263 21275.66 463.76 43106.55 48073.28 2021-09-20 17:06:16.000 263 21275.66 463.74 43106.56 48073.32 2021-09-20 17:06:17.000 263 21275.64 463.76 43106.58 48073.39 2021-09-20 17:06:18.000 263 21275.58 463.85 43106.55 48073.36 2021-09-20 17:06:19.000 263 21275.57 463.93 43106.48 48073.28 2021-09-20 17:06:20.000 263 21275.60 463.94 43106.40 48073.31 2021-09-20 17:06:21.000 263 21275.62 463.96 43106.37 48073.23 2021-09-20 17:06:22.000 263 21275.68 463.85 43106.36 48073.16 2021-09-20 17:06:23.000 263 21275.70 463.74 43106.42 48073.18 2021-09-20 17:06:24.000 263 21275.72 463.69 43106.42 48073.23 2021-09-20 17:06:25.000 263 21275.79 463.67 43106.46 48073.34 2021-09-20 17:06:26.000 263 21275.82 463.60 43106.50 48073.34 2021-09-20 17:06:27.000 263 21275.87 463.56 43106.54 48073.43 2021-09-20 17:06:28.000 263 21275.94 463.59 43106.52 48073.45 2021-09-20 17:06:29.000 263 21275.99 463.63 43106.54 48073.50 2021-09-20 17:06:30.000 263 21276.01 463.61 43106.54 48073.47 2021-09-20 17:06:31.000 263 21276.02 463.62 43106.55 48073.51 2021-09-20 17:06:32.000 263 21276.03 463.61 43106.55 48073.48 2021-09-20 17:06:33.000 263 21276.01 463.61 43106.57 48073.55 2021-09-20 17:06:34.000 263 21276.04 463.61 43106.56 48073.53 2021-09-20 17:06:35.000 263 21276.03 463.63 43106.56 48073.51 2021-09-20 17:06:36.000 263 21276.05 463.64 43106.55 48073.53 2021-09-20 17:06:37.000 263 21276.05 463.64 43106.59 48073.50 2021-09-20 17:06:38.000 263 21276.10 463.64 43106.59 48073.59 2021-09-20 17:06:39.000 263 21276.14 463.61 43106.58 48073.58 2021-09-20 17:06:40.000 263 21276.13 463.60 43106.58 48073.59 2021-09-20 17:06:41.000 263 21276.12 463.60 43106.61 48073.56 2021-09-20 17:06:42.000 263 21276.11 463.57 43106.61 48073.58 2021-09-20 17:06:43.000 263 21276.07 463.56 43106.63 48073.59 2021-09-20 17:06:44.000 263 21276.09 463.51 43106.65 48073.61 2021-09-20 17:06:45.000 263 21276.07 463.51 43106.66 48073.62 2021-09-20 17:06:46.000 263 21276.09 463.54 43106.67 48073.67 2021-09-20 17:06:47.000 263 21276.14 463.55 43106.63 48073.63 2021-09-20 17:06:48.000 263 21276.17 463.57 43106.64 48073.65 2021-09-20 17:06:49.000 263 21276.19 463.58 43106.61 48073.69 2021-09-20 17:06:50.000 263 21276.20 463.65 43106.57 48073.61 2021-09-20 17:06:51.000 263 21276.20 463.65 43106.53 48073.63 2021-09-20 17:06:52.000 263 21276.17 463.62 43106.52 48073.56 2021-09-20 17:06:53.000 263 21276.13 463.61 43106.50 48073.52 2021-09-20 17:06:54.000 263 21276.15 463.60 43106.51 48073.58 2021-09-20 17:06:55.000 263 21276.17 463.61 43106.48 48073.49 2021-09-20 17:06:56.000 263 21276.17 463.62 43106.47 48073.51 2021-09-20 17:06:57.000 263 21276.16 463.62 43106.44 48073.55 2021-09-20 17:06:58.000 263 21276.15 463.59 43106.43 48073.49 2021-09-20 17:06:59.000 263 21276.15 463.57 43106.42 48073.45 2021-09-20 17:07:00.000 263 21276.10 463.59 43106.43 48073.44 2021-09-20 17:07:01.000 263 21276.07 463.61 43106.43 48073.43 2021-09-20 17:07:02.000 263 21276.03 463.64 43106.42 48073.46 2021-09-20 17:07:03.000 263 21276.01 463.66 43106.38 48073.41 2021-09-20 17:07:04.000 263 21276.04 463.68 43106.35 48073.33 2021-09-20 17:07:05.000 263 21276.04 463.70 43106.36 48073.39 2021-09-20 17:07:06.000 263 21276.07 463.70 43106.35 48073.32 2021-09-20 17:07:07.000 263 21276.09 463.65 43106.30 48073.39 2021-09-20 17:07:08.000 263 21276.07 463.63 43106.30 48073.32 2021-09-20 17:07:09.000 263 21276.07 463.60 43106.32 48073.30 2021-09-20 17:07:10.000 263 21276.12 463.54 43106.35 48073.39 2021-09-20 17:07:11.000 263 21276.12 463.51 43106.35 48073.39 2021-09-20 17:07:12.000 263 21276.15 463.49 43106.38 48073.37 2021-09-20 17:07:13.000 263 21276.14 463.53 43106.37 48073.41 2021-09-20 17:07:14.000 263 21276.10 463.56 43106.37 48073.44 2021-09-20 17:07:15.000 263 21276.11 463.59 43106.37 48073.36 2021-09-20 17:07:16.000 263 21276.07 463.62 43106.30 48073.41 2021-09-20 17:07:17.000 263 21276.07 463.64 43106.28 48073.29 2021-09-20 17:07:18.000 263 21276.04 463.67 43106.24 48073.30 2021-09-20 17:07:19.000 263 21276.06 463.66 43106.18 48073.28 2021-09-20 17:07:20.000 263 21276.11 463.64 43106.17 48073.18 2021-09-20 17:07:21.000 263 21276.12 463.61 43106.19 48073.19 2021-09-20 17:07:22.000 263 21276.09 463.59 43106.18 48073.20 2021-09-20 17:07:23.000 263 21276.06 463.57 43106.19 48073.22 2021-09-20 17:07:24.000 263 21276.07 463.57 43106.19 48073.27 2021-09-20 17:07:25.000 263 21276.05 463.57 43106.21 48073.23 2021-09-20 17:07:26.000 263 21276.07 463.57 43106.23 48073.26 2021-09-20 17:07:27.000 263 21276.07 463.59 43106.22 48073.26 2021-09-20 17:07:28.000 263 21276.08 463.67 43106.17 48073.22 2021-09-20 17:07:29.000 263 21276.03 463.73 43106.14 48073.20 2021-09-20 17:07:30.000 263 21275.98 463.77 43106.11 48073.19 2021-09-20 17:07:31.000 263 21275.92 463.97 43106.03 48073.11 2021-09-20 17:07:32.000 263 21275.90 464.11 43105.93 48073.01 2021-09-20 17:07:33.000 263 21275.92 464.14 43105.83 48072.92 2021-09-20 17:07:34.000 263 21275.98 464.10 43105.80 48072.83 2021-09-20 17:07:35.000 263 21276.04 464.07 43105.82 48072.83 2021-09-20 17:07:36.000 263 21276.05 464.09 43105.79 48072.86 2021-09-20 17:07:37.000 263 21276.06 464.14 43105.75 48072.82 2021-09-20 17:07:38.000 263 21276.04 464.21 43105.71 48072.81 2021-09-20 17:07:39.000 263 21276.04 464.21 43105.64 48072.79 2021-09-20 17:07:40.000 263 21276.00 464.17 43105.64 48072.75 2021-09-20 17:07:41.000 263 21276.01 464.15 43105.63 48072.69 2021-09-20 17:07:42.000 263 21276.02 464.13 43105.63 48072.70 2021-09-20 17:07:43.000 263 21276.03 464.09 43105.64 48072.68 2021-09-20 17:07:44.000 263 21276.00 464.05 43105.67 48072.75 2021-09-20 17:07:45.000 263 21276.00 463.98 43105.73 48072.73 2021-09-20 17:07:46.000 263 21276.02 463.93 43105.77 48072.83 2021-09-20 17:07:47.000 263 21276.01 463.90 43105.79 48072.84 2021-09-20 17:07:48.000 263 21276.04 463.88 43105.86 48072.90 2021-09-20 17:07:49.000 263 21276.05 463.85 43105.91 48072.91 2021-09-20 17:07:50.000 263 21276.08 463.85 43105.97 48073.02 2021-09-20 17:07:51.000 263 21276.13 463.83 43105.97 48072.99 2021-09-20 17:07:52.000 263 21276.13 463.81 43106.00 48073.08 2021-09-20 17:07:53.000 263 21276.15 463.77 43106.05 48073.06 2021-09-20 17:07:54.000 263 21276.18 463.71 43106.08 48073.17 2021-09-20 17:07:55.000 263 21276.18 463.64 43106.17 48073.17 2021-09-20 17:07:56.000 263 21276.23 463.61 43106.22 48073.30 2021-09-20 17:07:57.000 263 21276.29 463.55 43106.28 48073.32 2021-09-20 17:07:58.000 263 21276.33 463.54 43106.31 48073.33 2021-09-20 17:07:59.000 263 21276.41 463.55 43106.33 48073.45 2021-09-20 17:08:00.000 263 21276.46 463.56 43106.32 48073.50 2021-09-20 17:08:01.000 263 21276.45 463.58 43106.32 48073.48 2021-09-20 17:08:02.000 263 21276.49 463.59 43106.29 48073.48 2021-09-20 17:08:03.000 263 21276.52 463.62 43106.29 48073.46 2021-09-20 17:08:04.000 263 21276.53 463.66 43106.29 48073.55 2021-09-20 17:08:05.000 263 21276.54 463.65 43106.25 48073.50 2021-09-20 17:08:06.000 263 21276.50 463.62 43106.27 48073.42 2021-09-20 17:08:07.000 263 21276.54 463.55 43106.33 48073.49 2021-09-20 17:08:08.000 263 21276.59 463.51 43106.33 48073.52 2021-09-20 17:08:09.000 263 21276.58 463.51 43106.34 48073.58 2021-09-20 17:08:10.000 263 21276.59 463.49 43106.39 48073.58 2021-09-20 17:08:11.000 263 21276.59 463.47 43106.42 48073.60 2021-09-20 17:08:12.000 263 21276.56 463.48 43106.44 48073.70 2021-09-20 17:08:13.000 263 21276.58 463.50 43106.44 48073.64 2021-09-20 17:08:14.000 263 21276.61 463.51 43106.48 48073.73 2021-09-20 17:08:15.000 263 21276.59 463.58 43106.47 48073.69 2021-09-20 17:08:16.000 263 21276.59 463.60 43106.42 48073.67 2021-09-20 17:08:17.000 263 21276.57 463.58 43106.40 48073.70 2021-09-20 17:08:18.000 263 21276.54 463.61 43106.38 48073.64 2021-09-20 17:08:19.000 263 21276.53 463.63 43106.37 48073.60 2021-09-20 17:08:20.000 263 21276.54 463.60 43106.36 48073.57 2021-09-20 17:08:21.000 263 21276.55 463.57 43106.40 48073.59 2021-09-20 17:08:22.000 263 21276.54 463.52 43106.41 48073.57 2021-09-20 17:08:23.000 263 21276.53 463.51 43106.41 48073.64 2021-09-20 17:08:24.000 263 21276.55 463.48 43106.42 48073.58 2021-09-20 17:08:25.000 263 21276.57 463.46 43106.45 48073.66 2021-09-20 17:08:26.000 263 21276.60 463.41 43106.45 48073.67 2021-09-20 17:08:27.000 263 21276.64 463.39 43106.45 48073.68 2021-09-20 17:08:28.000 263 21276.65 463.40 43106.48 48073.70 2021-09-20 17:08:29.000 263 21276.65 463.40 43106.50 48073.78 2021-09-20 17:08:30.000 263 21276.68 463.40 43106.52 48073.78 2021-09-20 17:08:31.000 263 21276.67 463.40 43106.51 48073.78 2021-09-20 17:08:32.000 263 21276.67 463.40 43106.52 48073.84 2021-09-20 17:08:33.000 263 21276.64 463.42 43106.51 48073.81 2021-09-20 17:08:34.000 263 21276.58 463.48 43106.52 48073.74 2021-09-20 17:08:35.000 263 21276.53 463.48 43106.51 48073.77 2021-09-20 17:08:36.000 263 21276.55 463.46 43106.48 48073.75 2021-09-20 17:08:37.000 263 21276.53 463.45 43106.51 48073.74 2021-09-20 17:08:38.000 263 21276.53 463.47 43106.53 48073.67 2021-09-20 17:08:39.000 263 21276.51 463.50 43106.53 48073.73 2021-09-20 17:08:40.000 263 21276.50 463.51 43106.49 48073.68 2021-09-20 17:08:41.000 263 21276.51 463.51 43106.49 48073.71 2021-09-20 17:08:42.000 263 21276.50 463.50 43106.49 48073.69 2021-09-20 17:08:43.000 263 21276.51 463.53 43106.49 48073.70 2021-09-20 17:08:44.000 263 21276.51 463.54 43106.48 48073.69 2021-09-20 17:08:45.000 263 21276.51 463.55 43106.45 48073.70 2021-09-20 17:08:46.000 263 21276.54 463.58 43106.45 48073.66 2021-09-20 17:08:47.000 263 21276.53 463.56 43106.46 48073.68 2021-09-20 17:08:48.000 263 21276.49 463.51 43106.47 48073.71 2021-09-20 17:08:49.000 263 21276.52 463.45 43106.52 48073.67 2021-09-20 17:08:50.000 263 21276.47 463.49 43106.54 48073.73 2021-09-20 17:08:51.000 263 21276.47 463.60 43106.47 48073.69 2021-09-20 17:08:52.000 263 21276.48 463.67 43106.40 48073.72 2021-09-20 17:08:53.000 263 21276.48 463.73 43106.37 48073.61 2021-09-20 17:08:54.000 263 21276.46 463.71 43106.36 48073.60 2021-09-20 17:08:55.000 263 21276.47 463.74 43106.34 48073.55 2021-09-20 17:08:56.000 263 21276.51 463.73 43106.34 48073.54 2021-09-20 17:08:57.000 263 21276.52 463.72 43106.36 48073.45 2021-09-20 17:08:58.000 263 21276.48 463.70 43106.38 48073.56 2021-09-20 17:08:59.000 263 21276.46 463.66 43106.41 48073.59 2021-09-20 17:09:00.000 263 21276.45 463.65 43106.43 48073.59 2021-09-20 17:09:01.000 263 21276.44 463.64 43106.47 48073.67 2021-09-20 17:09:02.000 263 21276.45 463.64 43106.53 48073.66 2021-09-20 17:09:03.000 263 21276.43 463.65 43106.57 48073.77 2021-09-20 17:09:04.000 263 21276.42 463.70 43106.60 48073.73 2021-09-20 17:09:05.000 263 21276.41 463.74 43106.58 48073.69 2021-09-20 17:09:06.000 263 21276.41 463.76 43106.55 48073.75 2021-09-20 17:09:07.000 263 21276.39 463.73 43106.55 48073.67 2021-09-20 17:09:08.000 263 21276.35 463.71 43106.58 48073.77 2021-09-20 17:09:09.000 263 21276.36 463.71 43106.64 48073.72 2021-09-20 17:09:10.000 263 21276.36 463.74 43106.68 48073.71 2021-09-20 17:09:11.000 263 21276.36 463.76 43106.69 48073.80 2021-09-20 17:09:12.000 263 21276.38 463.76 43106.67 48073.82 2021-09-20 17:09:13.000 263 21276.37 463.77 43106.67 48073.84 2021-09-20 17:09:14.000 263 21276.36 463.76 43106.66 48073.75 2021-09-20 17:09:15.000 263 21276.37 463.74 43106.66 48073.78 2021-09-20 17:09:16.000 263 21276.37 463.75 43106.67 48073.78 2021-09-20 17:09:17.000 263 21276.36 463.74 43106.68 48073.86 2021-09-20 17:09:18.000 263 21276.36 463.75 43106.67 48073.82 2021-09-20 17:09:19.000 263 21276.40 463.71 43106.66 48073.84 2021-09-20 17:09:20.000 263 21276.38 463.67 43106.68 48073.77 2021-09-20 17:09:21.000 263 21276.32 463.70 43106.67 48073.79 2021-09-20 17:09:22.000 263 21276.28 463.74 43106.62 48073.85 2021-09-20 17:09:23.000 263 21276.30 463.75 43106.62 48073.75 2021-09-20 17:09:24.000 263 21276.31 463.74 43106.62 48073.77 2021-09-20 17:09:25.000 263 21276.31 463.68 43106.65 48073.70 2021-09-20 17:09:26.000 263 21276.29 463.65 43106.66 48073.78 2021-09-20 17:09:27.000 263 21276.29 463.65 43106.66 48073.80 2021-09-20 17:09:28.000 263 21276.26 463.69 43106.65 48073.75 2021-09-20 17:09:29.000 263 21276.26 463.67 43106.66 48073.77 2021-09-20 17:09:30.000 263 21276.27 463.62 43106.71 48073.75 2021-09-20 17:09:31.000 263 21276.25 463.58 43106.73 48073.83 2021-09-20 17:09:32.000 263 21276.29 463.58 43106.76 48073.81 2021-09-20 17:09:33.000 263 21276.34 463.59 43106.78 48073.80 2021-09-20 17:09:34.000 263 21276.36 463.60 43106.76 48073.92 2021-09-20 17:09:35.000 263 21276.33 463.57 43106.79 48073.91 2021-09-20 17:09:36.000 263 21276.31 463.53 43106.81 48073.87 2021-09-20 17:09:37.000 263 21276.33 463.55 43106.79 48073.94 2021-09-20 17:09:38.000 263 21276.32 463.57 43106.85 48073.97 2021-09-20 17:09:39.000 263 21276.36 463.58 43106.84 48073.92 2021-09-20 17:09:40.000 263 21276.38 463.57 43106.85 48073.97 2021-09-20 17:09:41.000 263 21276.40 463.57 43106.87 48074.00 2021-09-20 17:09:42.000 263 21276.39 463.57 43106.87 48074.05 2021-09-20 17:09:43.000 263 21276.35 463.60 43106.83 48073.97 2021-09-20 17:09:44.000 263 21276.32 463.61 43106.83 48073.97 2021-09-20 17:09:45.000 263 21276.36 463.61 43106.87 48073.99 2021-09-20 17:09:46.000 263 21276.35 463.57 43106.86 48073.99 2021-09-20 17:09:47.000 263 21276.34 463.58 43106.87 48074.01 2021-09-20 17:09:48.000 263 21276.32 463.60 43106.91 48073.97 2021-09-20 17:09:49.000 263 21276.28 463.64 43106.93 48073.99 2021-09-20 17:09:50.000 263 21276.26 463.62 43106.89 48074.04 2021-09-20 17:09:51.000 263 21276.19 463.67 43106.87 48073.92 2021-09-20 17:09:52.000 263 21276.14 463.70 43106.88 48073.95 2021-09-20 17:09:53.000 263 21276.07 463.75 43106.87 48073.94 2021-09-20 17:09:54.000 263 21276.03 463.83 43106.83 48073.85 2021-09-20 17:09:55.000 263 21276.02 463.86 43106.80 48073.76 2021-09-20 17:09:56.000 263 21276.03 463.82 43106.79 48073.77 2021-09-20 17:09:57.000 263 21276.02 463.80 43106.80 48073.78 2021-09-20 17:09:58.000 263 21275.97 463.78 43106.80 48073.82 2021-09-20 17:09:59.000 263 21275.98 463.73 43106.83 48073.77 2021-09-20 17:10:00.000 263 21275.97 463.69 43106.84 48073.71 2021-09-20 17:10:01.000 263 21275.94 463.66 43106.88 48073.82 2021-09-20 17:10:02.000 263 21275.98 463.61 43106.92 48073.80 2021-09-20 17:10:03.000 263 21275.98 463.60 43106.96 48073.86 2021-09-20 17:10:04.000 263 21275.96 463.57 43106.96 48073.89 2021-09-20 17:10:05.000 263 21275.94 463.53 43106.98 48073.85 2021-09-20 17:10:06.000 263 21275.95 463.52 43106.99 48073.92 2021-09-20 17:10:07.000 263 21275.95 463.55 43107.04 48073.92 2021-09-20 17:10:08.000 263 21275.96 463.52 43107.01 48073.94 2021-09-20 17:10:09.000 263 21275.94 463.52 43107.01 48073.92 2021-09-20 17:10:10.000 263 21275.92 463.52 43106.98 48073.92 2021-09-20 17:10:11.000 263 21275.93 463.55 43106.96 48073.85 2021-09-20 17:10:12.000 263 21275.94 463.57 43106.98 48073.89 2021-09-20 17:10:13.000 263 21275.92 463.59 43106.99 48073.87 2021-09-20 17:10:14.000 263 21275.92 463.58 43106.94 48073.86 2021-09-20 17:10:15.000 263 21275.93 463.61 43106.92 48073.86 2021-09-20 17:10:16.000 263 21276.02 463.57 43106.94 48073.87 2021-09-20 17:10:17.000 263 21276.13 463.53 43107.01 48073.89 2021-09-20 17:10:18.000 263 21276.14 463.56 43107.05 48074.02 2021-09-20 17:10:19.000 263 21276.12 463.66 43107.06 48074.10 2021-09-20 17:10:20.000 263 21276.11 463.75 43107.06 48074.06 2021-09-20 17:10:21.000 263 21276.11 463.84 43106.99 48073.97 2021-09-20 17:10:22.000 263 21276.10 463.87 43106.97 48073.96 2021-09-20 17:10:23.000 263 21276.18 463.80 43107.00 48073.97 2021-09-20 17:10:24.000 263 21276.26 463.68 43107.06 48074.00 2021-09-20 17:10:25.000 263 21276.26 463.64 43107.15 48074.09 2021-09-20 17:10:26.000 263 21276.15 463.80 43107.16 48074.16 2021-09-20 17:10:27.000 263 21276.06 463.95 43107.07 48074.15 2021-09-20 17:10:28.000 263 21276.04 464.02 43106.99 48074.03 2021-09-20 17:10:29.000 263 21276.10 464.00 43106.99 48073.99 2021-09-20 17:10:30.000 263 21276.13 463.94 43106.99 48073.97 2021-09-20 17:10:31.000 263 21276.16 463.94 43107.00 48073.99 2021-09-20 17:10:32.000 263 21276.16 463.90 43107.02 48074.01 2021-09-20 17:10:33.000 263 21276.10 463.96 43107.03 48074.08 2021-09-20 17:10:34.000 263 21276.05 464.06 43106.99 48074.03 2021-09-20 17:10:35.000 263 21275.96 464.16 43106.94 48073.92 2021-09-20 17:10:36.000 263 21275.89 464.21 43106.84 48073.86 2021-09-20 17:10:37.000 263 21275.84 464.23 43106.79 48073.77 2021-09-20 17:10:38.000 263 21275.79 464.21 43106.78 48073.75 2021-09-20 17:10:39.000 263 21275.74 464.20 43106.77 48073.63 2021-09-20 17:10:40.000 263 21275.70 464.20 43106.76 48073.57 2021-09-20 17:10:41.000 263 21275.69 464.19 43106.72 48073.60 2021-09-20 17:10:42.000 263 21275.67 464.14 43106.71 48073.54 2021-09-20 17:10:43.000 263 21275.68 464.11 43106.73 48073.53 2021-09-20 17:10:44.000 263 21275.69 464.06 43106.76 48073.59 2021-09-20 17:10:45.000 263 21275.71 464.02 43106.78 48073.61 2021-09-20 17:10:46.000 263 21275.68 464.03 43106.80 48073.58 2021-09-20 17:10:47.000 263 21275.65 464.01 43106.82 48073.64 2021-09-20 17:10:48.000 263 21275.62 464.04 43106.82 48073.59 2021-09-20 17:10:49.000 263 21275.57 464.06 43106.78 48073.62 2021-09-20 17:10:50.000 263 21275.51 464.13 43106.78 48073.57 2021-09-20 17:10:51.000 263 21275.47 464.22 43106.71 48073.50 2021-09-20 17:10:52.000 263 21275.46 464.35 43106.63 48073.46 2021-09-20 17:10:53.000 263 21275.42 464.43 43106.52 48073.30 2021-09-20 17:10:54.000 263 21275.39 464.49 43106.47 48073.30 2021-09-20 17:10:55.000 263 21275.41 464.52 43106.42 48073.22 2021-09-20 17:10:56.000 263 21275.40 464.56 43106.42 48073.15 2021-09-20 17:10:57.000 263 21275.43 464.59 43106.41 48073.18 2021-09-20 17:10:58.000 263 21275.47 464.63 43106.41 48073.21 2021-09-20 17:10:59.000 263 21275.48 464.60 43106.40 48073.16 2021-09-20 17:11:00.000 263 21275.49 464.56 43106.39 48073.13 2021-09-20 17:11:01.000 263 21275.54 464.52 43106.35 48073.17 2021-09-20 17:11:02.000 263 21275.54 464.50 43106.29 48073.13 2021-09-20 17:11:03.000 263 21275.53 464.50 43106.28 48073.14 2021-09-20 17:11:04.000 263 21275.54 464.48 43106.27 48073.10 2021-09-20 17:11:05.000 263 21275.53 464.49 43106.25 48073.05 2021-09-20 17:11:06.000 263 21275.56 464.52 43106.24 48073.11 2021-09-20 17:11:07.000 263 21275.58 464.53 43106.22 48073.08 2021-09-20 17:11:08.000 263 21275.58 464.57 43106.20 48073.01 2021-09-20 17:11:09.000 263 21275.55 464.59 43106.18 48073.02 2021-09-20 17:11:10.000 263 21275.58 464.61 43106.15 48073.04 2021-09-20 17:11:11.000 263 21275.60 464.60 43106.13 48072.99 2021-09-20 17:11:12.000 263 21275.61 464.53 43106.12 48072.96 2021-09-20 17:11:13.000 263 21275.60 464.45 43106.12 48072.95 2021-09-20 17:11:14.000 263 21275.58 464.43 43106.14 48073.00 2021-09-20 17:11:15.000 263 21275.59 464.43 43106.12 48073.00 2021-09-20 17:11:16.000 263 21275.58 464.44 43106.12 48072.98 2021-09-20 17:11:17.000 263 21275.57 464.41 43106.15 48073.02 2021-09-20 17:11:18.000 263 21275.61 464.38 43106.13 48072.98 2021-09-20 17:11:19.000 263 21275.63 464.37 43106.17 48073.02 2021-09-20 17:11:20.000 263 21275.62 464.31 43106.22 48073.03 2021-09-20 17:11:21.000 263 21275.64 464.29 43106.26 48073.04 2021-09-20 17:11:22.000 263 21275.63 464.25 43106.29 48073.02 2021-09-20 17:11:23.000 263 21275.65 464.23 43106.33 48073.11 2021-09-20 17:11:24.000 263 21275.69 464.23 43106.34 48073.18 2021-09-20 17:11:25.000 263 21275.69 464.23 43106.37 48073.17 2021-09-20 17:11:26.000 263 21275.72 464.17 43106.43 48073.28 2021-09-20 17:11:27.000 263 21275.71 464.15 43106.45 48073.24 2021-09-20 17:11:28.000 263 21275.73 464.15 43106.47 48073.34 2021-09-20 17:11:29.000 263 21275.69 464.18 43106.48 48073.38 2021-09-20 17:11:30.000 263 21275.71 464.19 43106.49 48073.34 2021-09-20 17:11:31.000 263 21275.71 464.18 43106.52 48073.36 2021-09-20 17:11:32.000 263 21275.69 464.14 43106.53 48073.37 2021-09-20 17:11:33.000 263 21275.70 464.08 43106.57 48073.44 2021-09-20 17:11:34.000 263 21275.69 464.08 43106.62 48073.46 2021-09-20 17:11:35.000 263 21275.65 464.12 43106.65 48073.43 2021-09-20 17:11:36.000 263 21275.65 464.13 43106.63 48073.44 2021-09-20 17:11:37.000 263 21275.64 464.15 43106.61 48073.49 2021-09-20 17:11:38.000 263 21275.63 464.18 43106.61 48073.46 2021-09-20 17:11:39.000 263 21275.62 464.20 43106.59 48073.40 2021-09-20 17:11:40.000 263 21275.65 464.21 43106.59 48073.44 2021-09-20 17:11:41.000 263 21275.64 464.17 43106.61 48073.46 2021-09-20 17:11:42.000 263 21275.62 464.17 43106.59 48073.42 2021-09-20 17:11:43.000 263 21275.66 464.13 43106.59 48073.40 2021-09-20 17:11:44.000 263 21275.66 464.15 43106.62 48073.42 2021-09-20 17:11:45.000 263 21275.67 464.16 43106.61 48073.49 2021-09-20 17:11:46.000 263 21275.73 464.14 43106.64 48073.47 2021-09-20 17:11:47.000 263 21275.73 464.08 43106.65 48073.43 2021-09-20 17:11:48.000 263 21275.77 463.97 43106.67 48073.52 2021-09-20 17:11:49.000 263 21275.80 463.93 43106.71 48073.57 2021-09-20 17:11:50.000 263 21275.84 463.90 43106.75 48073.59 2021-09-20 17:11:51.000 263 21275.87 463.86 43106.79 48073.63 2021-09-20 17:11:52.000 263 21275.88 463.87 43106.82 48073.67 2021-09-20 17:11:53.000 263 21275.80 463.93 43106.83 48073.74 2021-09-20 17:11:54.000 263 21275.79 463.95 43106.79 48073.72 2021-09-20 17:11:55.000 263 21275.77 463.97 43106.80 48073.61 2021-09-20 17:11:56.000 263 21275.71 464.03 43106.75 48073.64 2021-09-20 17:11:57.000 263 21275.69 464.06 43106.70 48073.57 2021-09-20 17:11:58.000 263 21275.69 464.09 43106.65 48073.51 2021-09-20 17:11:59.000 263 21275.66 464.13 43106.61 48073.48 2021-09-20 17:12:00.000 263 21275.64 464.18 43106.58 48073.42 2021-09-20 17:12:01.000 263 21275.65 464.17 43106.57 48073.46 2021-09-20 17:12:02.000 263 21275.61 464.17 43106.58 48073.44 2021-09-20 17:12:03.000 263 21275.63 464.16 43106.59 48073.39 2021-09-20 17:12:04.000 263 21275.64 464.18 43106.59 48073.43 2021-09-20 17:12:05.000 263 21275.62 464.19 43106.61 48073.40 2021-09-20 17:12:06.000 263 21275.64 464.21 43106.58 48073.47 2021-09-20 17:12:07.000 263 21275.62 464.24 43106.58 48073.40 2021-09-20 17:12:08.000 263 21275.64 464.22 43106.63 48073.48 2021-09-20 17:12:09.000 263 21275.61 464.22 43106.63 48073.44 2021-09-20 17:12:10.000 263 21275.66 464.25 43106.67 48073.47 2021-09-20 17:12:11.000 263 21275.70 464.25 43106.66 48073.47 2021-09-20 17:12:12.000 263 21275.73 464.25 43106.65 48073.55 2021-09-20 17:12:13.000 263 21275.76 464.25 43106.69 48073.60 2021-09-20 17:12:14.000 263 21275.81 464.24 43106.74 48073.55 2021-09-20 17:12:15.000 263 21275.82 464.21 43106.72 48073.63 2021-09-20 17:12:16.000 263 21275.79 464.21 43106.76 48073.62 2021-09-20 17:12:17.000 263 21275.81 464.21 43106.79 48073.68 2021-09-20 17:12:18.000 263 21275.84 464.23 43106.80 48073.70 2021-09-20 17:12:19.000 263 21275.86 464.27 43106.80 48073.67 2021-09-20 17:12:20.000 263 21275.90 464.27 43106.82 48073.75 2021-09-20 17:12:21.000 263 21275.92 464.23 43106.86 48073.74 2021-09-20 17:12:22.000 263 21275.98 464.15 43106.89 48073.82 2021-09-20 17:12:23.000 263 21275.99 464.10 43106.96 48073.86 2021-09-20 17:12:24.000 263 21276.00 464.07 43107.04 48073.88 2021-09-20 17:12:25.000 263 21276.03 464.09 43107.07 48074.02 2021-09-20 17:12:26.000 263 21276.04 464.11 43107.11 48074.00 2021-09-20 17:12:27.000 263 21275.99 464.10 43107.12 48074.05 2021-09-20 17:12:28.000 263 21276.02 464.19 43107.15 48074.02 2021-09-20 17:12:29.000 263 21276.05 464.25 43107.09 48074.08 2021-09-20 17:12:30.000 263 21276.04 464.30 43107.06 48074.03 2021-09-20 17:12:31.000 263 21276.01 464.33 43107.05 48074.06 2021-09-20 17:12:32.000 263 21276.01 464.32 43107.03 48074.01 2021-09-20 17:12:33.000 263 21275.98 464.30 43107.02 48073.95 2021-09-20 17:12:34.000 263 21275.93 464.25 43107.05 48073.95 2021-09-20 17:12:35.000 263 21275.89 464.23 43107.03 48073.90 2021-09-20 17:12:36.000 263 21275.86 464.25 43107.04 48073.92 2021-09-20 17:12:37.000 263 21275.89 464.23 43107.07 48073.93 2021-09-20 17:12:38.000 263 21275.87 464.19 43107.08 48074.00 2021-09-20 17:12:39.000 263 21275.88 464.22 43107.10 48073.96 2021-09-20 17:12:40.000 263 21275.88 464.23 43107.08 48073.96 2021-09-20 17:12:41.000 263 21275.86 464.23 43107.09 48073.93 2021-09-20 17:12:42.000 263 21275.89 464.22 43107.10 48073.96 2021-09-20 17:12:43.000 263 21275.87 464.22 43107.09 48073.97 2021-09-20 17:12:44.000 263 21275.82 464.26 43107.10 48073.94 2021-09-20 17:12:45.000 263 21275.78 464.32 43107.10 48073.94 2021-09-20 17:12:46.000 263 21275.78 464.39 43107.03 48073.91 2021-09-20 17:12:47.000 263 21275.80 464.41 43107.01 48073.91 2021-09-20 17:12:48.000 263 21275.82 464.47 43107.01 48073.87 2021-09-20 17:12:49.000 263 21275.82 464.47 43106.98 48073.78 2021-09-20 17:12:50.000 263 21275.86 464.45 43106.96 48073.83 2021-09-20 17:12:51.000 263 21275.90 464.42 43106.94 48073.81 2021-09-20 17:12:52.000 263 21275.89 464.37 43106.99 48073.90 2021-09-20 17:12:53.000 263 21275.89 464.31 43107.01 48073.84 2021-09-20 17:12:54.000 263 21275.89 464.29 43107.05 48073.90 2021-09-20 17:12:55.000 263 21275.94 464.26 43107.09 48073.96 2021-09-20 17:12:56.000 263 21275.94 464.25 43107.13 48073.95 2021-09-20 17:12:57.000 263 21275.92 464.24 43107.12 48073.99 2021-09-20 17:12:58.000 263 21275.92 464.17 43107.10 48074.01 2021-09-20 17:12:59.000 263 21276.11 463.98 43107.19 48074.03 2021-09-20 17:13:00.000 263 21276.23 463.78 43107.36 48074.17 2021-09-20 17:13:01.000 263 21276.18 463.89 43107.43 48074.39 2021-09-20 17:13:02.000 263 21276.08 463.98 43107.43 48074.41 2021-09-20 17:13:03.000 263 21276.00 464.03 43107.39 48074.35 2021-09-20 17:13:04.000 263 21275.97 464.04 43107.36 48074.26 2021-09-20 17:13:05.000 263 21276.02 463.99 43107.35 48074.30 2021-09-20 17:13:06.000 263 21276.04 463.97 43107.33 48074.26 2021-09-20 17:13:07.000 263 21275.96 463.94 43107.35 48074.23 2021-09-20 17:13:08.000 263 21275.93 463.94 43107.34 48074.27 2021-09-20 17:13:09.000 263 21275.91 463.94 43107.35 48074.25 2021-09-20 17:13:10.000 263 21275.90 463.94 43107.34 48074.23 2021-09-20 17:13:11.000 263 21275.87 463.91 43107.30 48074.17 2021-09-20 17:13:12.000 263 21275.89 463.90 43107.32 48074.15 2021-09-20 17:13:13.000 263 21275.94 463.88 43107.34 48074.15 2021-09-20 17:13:14.000 263 21275.94 463.89 43107.34 48074.15 2021-09-20 17:13:15.000 263 21275.93 463.91 43107.33 48074.14 2021-09-20 17:13:16.000 263 21275.91 463.87 43107.32 48074.19 2021-09-20 17:13:17.000 263 21275.91 463.85 43107.31 48074.19 2021-09-20 17:13:18.000 263 21275.90 463.90 43107.29 48074.16 2021-09-20 17:13:19.000 263 21275.88 463.94 43107.26 48074.13 2021-09-20 17:13:20.000 263 21275.88 463.97 43107.24 48074.12 2021-09-20 17:13:21.000 263 21275.93 463.94 43107.20 48074.10 2021-09-20 17:13:22.000 263 21275.93 463.91 43107.18 48074.13 2021-09-20 17:13:23.000 263 21275.96 463.88 43107.17 48074.10 2021-09-20 17:13:24.000 263 21275.98 463.83 43107.20 48074.07 2021-09-20 17:13:25.000 263 21275.95 463.84 43107.18 48074.11 2021-09-20 17:13:26.000 263 21275.88 463.94 43107.15 48074.07 2021-09-20 17:13:27.000 263 21275.85 464.01 43107.09 48074.02 2021-09-20 17:13:28.000 263 21275.80 464.04 43106.99 48073.90 2021-09-20 17:13:29.000 263 21275.79 464.05 43106.94 48073.84 2021-09-20 17:13:30.000 263 21275.79 463.99 43106.93 48073.84 2021-09-20 17:13:31.000 263 21275.78 463.94 43106.92 48073.77 2021-09-20 17:13:32.000 263 21275.84 463.88 43106.95 48073.82 2021-09-20 17:13:33.000 263 21275.83 463.79 43106.96 48073.75 2021-09-20 17:13:34.000 263 21275.86 463.73 43106.97 48073.86 2021-09-20 17:13:35.000 263 21275.86 463.68 43106.99 48073.88 2021-09-20 17:13:36.000 263 21275.91 463.67 43107.04 48073.86 2021-09-20 17:13:37.000 263 21275.94 463.63 43107.06 48073.93 2021-09-20 17:13:38.000 263 21275.97 463.59 43107.09 48073.97 2021-09-20 17:13:39.000 263 21275.96 463.53 43107.15 48073.98 2021-09-20 17:13:40.000 263 21275.98 463.50 43107.17 48074.02 2021-09-20 17:13:41.000 263 21276.01 463.46 43107.20 48074.04 2021-09-20 17:13:42.000 263 21276.05 463.44 43107.22 48074.07 2021-09-20 17:13:43.000 263 21276.05 463.43 43107.20 48074.09 2021-09-20 17:13:44.000 263 21276.04 463.42 43107.22 48074.12 2021-09-20 17:13:45.000 263 21276.05 463.42 43107.20 48074.16 2021-09-20 17:13:46.000 263 21276.14 463.45 43107.23 48074.12 2021-09-20 17:13:47.000 263 21276.21 463.50 43107.22 48074.19 2021-09-20 17:13:48.000 263 21276.21 463.51 43107.21 48074.19 2021-09-20 17:13:49.000 263 21276.15 463.61 43107.14 48074.16 2021-09-20 17:13:50.000 263 21276.07 463.67 43107.06 48074.09 2021-09-20 17:13:51.000 263 21276.04 463.69 43106.98 48074.01 2021-09-20 17:13:52.000 263 21276.02 463.70 43106.96 48073.95 2021-09-20 17:13:53.000 263 21275.99 463.66 43106.96 48073.93 2021-09-20 17:13:54.000 263 21275.97 463.60 43106.95 48073.88 2021-09-20 17:13:55.000 263 21275.92 463.61 43106.96 48073.90 2021-09-20 17:13:56.000 263 21275.93 463.63 43106.98 48073.88 2021-09-20 17:13:57.000 263 21275.96 463.67 43106.98 48073.89 2021-09-20 17:13:58.000 263 21276.01 463.68 43106.95 48073.93 2021-09-20 17:13:59.000 263 21276.06 463.67 43106.95 48073.92 2021-09-20 17:14:00.000 263 21276.07 463.67 43106.96 48073.91 2021-09-20 17:14:01.000 263 21276.12 463.64 43106.95 48073.90 2021-09-20 17:14:02.000 263 21276.14 463.61 43106.95 48073.94 2021-09-20 17:14:03.000 263 21276.16 463.60 43106.95 48073.99 2021-09-20 17:14:04.000 263 21276.16 463.61 43106.96 48073.95 2021-09-20 17:14:05.000 263 21276.16 463.63 43106.98 48073.97 2021-09-20 17:14:06.000 263 21276.17 463.62 43106.98 48074.01 2021-09-20 17:14:07.000 263 21276.18 463.61 43107.00 48074.00 2021-09-20 17:14:08.000 263 21276.19 463.61 43106.99 48073.99 2021-09-20 17:14:09.000 263 21276.20 463.61 43106.97 48073.97 2021-09-20 17:14:10.000 263 21276.21 463.61 43106.94 48073.99 2021-09-20 17:14:11.000 263 21276.22 463.60 43106.93 48074.00 2021-09-20 17:14:12.000 263 21276.24 463.55 43106.95 48073.99 2021-09-20 17:14:13.000 263 21276.27 463.55 43106.95 48074.04 2021-09-20 17:14:14.000 263 21276.28 463.57 43106.98 48074.05 2021-09-20 17:14:15.000 263 21276.28 463.62 43106.96 48074.04 2021-09-20 17:14:16.000 263 21276.27 463.65 43106.97 48074.04 2021-09-20 17:14:17.000 263 21276.24 463.67 43106.95 48074.05 2021-09-20 17:14:18.000 263 21276.21 463.71 43106.91 48074.03 2021-09-20 17:14:19.000 263 21276.18 463.71 43106.86 48073.98 2021-09-20 17:14:20.000 263 21276.16 463.73 43106.81 48073.93 2021-09-20 17:14:21.000 263 21276.13 463.75 43106.76 48073.87 2021-09-20 17:14:22.000 263 21276.08 463.75 43106.73 48073.78 2021-09-20 17:14:23.000 263 21276.02 463.81 43106.71 48073.78 2021-09-20 17:14:24.000 263 21275.95 463.84 43106.65 48073.68 2021-09-20 17:14:25.000 263 21275.88 463.85 43106.60 48073.59 2021-09-20 17:14:26.000 263 21275.90 463.78 43106.58 48073.52 2021-09-20 17:14:27.000 263 21275.93 463.75 43106.59 48073.55 2021-09-20 17:14:28.000 263 21275.94 463.71 43106.59 48073.54 2021-09-20 17:14:29.000 263 21275.93 463.68 43106.59 48073.57 2021-09-20 17:14:30.000 263 21275.89 463.69 43106.62 48073.55 2021-09-20 17:14:31.000 263 21275.86 463.76 43106.61 48073.55 2021-09-20 17:14:32.000 263 21275.78 463.81 43106.54 48073.51 2021-09-20 17:14:33.000 263 21275.74 463.80 43106.54 48073.44 2021-09-20 17:14:34.000 263 21275.72 463.78 43106.49 48073.41 2021-09-20 17:14:35.000 263 21275.69 463.75 43106.50 48073.38 2021-09-20 17:14:36.000 263 21275.65 463.73 43106.49 48073.39 2021-09-20 17:14:37.000 263 21275.68 463.69 43106.48 48073.33 2021-09-20 17:14:38.000 263 21275.72 463.66 43106.49 48073.36 2021-09-20 17:14:39.000 263 21275.76 463.57 43106.53 48073.41 2021-09-20 17:14:40.000 263 21275.77 463.54 43106.56 48073.42 2021-09-20 17:14:41.000 263 21275.79 463.50 43106.56 48073.43 2021-09-20 17:14:42.000 263 21275.81 463.44 43106.63 48073.50 2021-09-20 17:14:43.000 263 21275.80 463.40 43106.63 48073.51 2021-09-20 17:14:44.000 263 21275.79 463.38 43106.67 48073.55 2021-09-20 17:14:45.000 263 21275.79 463.33 43106.69 48073.58 2021-09-20 17:14:46.000 263 21275.83 463.31 43106.68 48073.56 2021-09-20 17:14:47.000 263 21275.85 463.30 43106.76 48073.60 2021-09-20 17:14:48.000 263 21275.83 463.30 43106.76 48073.65 2021-09-20 17:14:49.000 263 21275.82 463.32 43106.76 48073.64 2021-09-20 17:14:50.000 263 21275.81 463.33 43106.73 48073.67 2021-09-20 17:14:51.000 263 21275.80 463.35 43106.74 48073.65 2021-09-20 17:14:52.000 263 21275.78 463.34 43106.73 48073.62 2021-09-20 17:14:53.000 263 21275.73 463.33 43106.75 48073.63 2021-09-20 17:14:54.000 263 21275.78 463.31 43106.78 48073.64 2021-09-20 17:14:55.000 263 21275.83 463.26 43106.79 48073.59 2021-09-20 17:14:56.000 263 21275.84 463.19 43106.82 48073.66 2021-09-20 17:14:57.000 263 21275.84 463.14 43106.88 48073.71 2021-09-20 17:14:58.000 263 21275.85 463.11 43106.89 48073.77 2021-09-20 17:14:59.000 263 21275.89 463.11 43106.92 48073.78 2021-09-20 17:15:00.000 263 21275.92 463.11 43106.92 48073.85 2021-09-20 17:15:01.000 263 21275.90 463.10 43106.93 48073.85 2021-09-20 17:15:02.000 263 21275.88 463.10 43106.90 48073.79 2021-09-20 17:15:03.000 263 21275.86 463.13 43106.91 48073.85 2021-09-20 17:15:04.000 263 21275.87 463.15 43106.91 48073.81 2021-09-20 17:15:05.000 263 21275.85 463.14 43106.93 48073.80 2021-09-20 17:15:06.000 263 21275.83 463.15 43106.92 48073.78 2021-09-20 17:15:07.000 263 21275.84 463.19 43106.93 48073.78 2021-09-20 17:15:08.000 263 21275.83 463.24 43106.91 48073.81 2021-09-20 17:15:09.000 263 21275.82 463.26 43106.88 48073.77 2021-09-20 17:15:10.000 263 21275.83 463.25 43106.91 48073.80 2021-09-20 17:15:11.000 263 21275.84 463.18 43106.93 48073.76 2021-09-20 17:15:12.000 263 21275.86 463.16 43106.96 48073.81 2021-09-20 17:15:13.000 263 21275.90 463.15 43106.99 48073.88 2021-09-20 17:15:14.000 263 21275.89 463.13 43107.01 48073.84 2021-09-20 17:15:15.000 263 21275.89 463.15 43107.04 48073.88 2021-09-20 17:15:16.000 263 21275.88 463.17 43107.04 48073.92 2021-09-20 17:15:17.000 263 21275.86 463.17 43107.04 48073.86 2021-09-20 17:15:18.000 263 21275.86 463.21 43107.00 48073.88 2021-09-20 17:15:19.000 263 21275.86 463.23 43106.98 48073.87 2021-09-20 17:15:20.000 263 21275.85 463.26 43106.97 48073.87 2021-09-20 17:15:21.000 263 21275.82 463.28 43106.96 48073.85 2021-09-20 17:15:22.000 263 21275.80 463.33 43106.94 48073.83 2021-09-20 17:15:23.000 263 21275.79 463.33 43106.93 48073.77 2021-09-20 17:15:24.000 263 21275.80 463.30 43106.89 48073.74 2021-09-20 17:15:25.000 263 21275.79 463.25 43106.88 48073.72 2021-09-20 17:15:26.000 263 21275.81 463.21 43106.89 48073.74 2021-09-20 17:15:27.000 263 21275.86 463.17 43106.92 48073.73 2021-09-20 17:15:28.000 263 21275.93 463.10 43106.95 48073.81 2021-09-20 17:15:29.000 263 21275.97 463.03 43107.00 48073.89 2021-09-20 17:15:30.000 263 21275.97 462.99 43107.04 48073.92 2021-09-20 17:15:31.000 263 21276.02 462.97 43107.08 48073.99 2021-09-20 17:15:32.000 263 21276.02 463.02 43107.12 48074.01 2021-09-20 17:15:33.000 263 21276.02 463.09 43107.12 48074.06 2021-09-20 17:15:34.000 263 21276.04 463.14 43107.09 48074.06 2021-09-20 17:15:35.000 263 21276.04 463.17 43107.09 48074.01 2021-09-20 17:15:36.000 263 21276.07 463.15 43107.10 48074.02 2021-09-20 17:15:37.000 263 21276.11 463.13 43107.11 48074.03 2021-09-20 17:15:38.000 263 21276.11 463.11 43107.09 48074.05 2021-09-20 17:15:39.000 263 21276.06 463.09 43107.09 48074.06 2021-09-20 17:15:40.000 263 21276.02 463.09 43107.13 48074.04 2021-09-20 17:15:41.000 263 21276.03 463.10 43107.13 48074.03 2021-09-20 17:15:42.000 263 21276.02 463.11 43107.16 48074.05 2021-09-20 17:15:43.000 263 21276.02 463.11 43107.15 48074.07 2021-09-20 17:15:44.000 263 21276.06 463.08 43107.15 48074.09 2021-09-20 17:15:45.000 263 21276.12 463.08 43107.16 48074.10 2021-09-20 17:15:46.000 263 21276.14 463.08 43107.14 48074.09 2021-09-20 17:15:47.000 263 21276.14 463.11 43107.11 48074.15 2021-09-20 17:15:48.000 263 21276.20 463.09 43107.10 48074.12 2021-09-20 17:15:49.000 263 21276.24 463.07 43107.13 48074.13 2021-09-20 17:15:50.000 263 21276.27 463.05 43107.15 48074.17 2021-09-20 17:15:51.000 263 21276.26 463.03 43107.17 48074.20 2021-09-20 17:15:52.000 263 21276.29 462.99 43107.18 48074.19 2021-09-20 17:15:53.000 263 21276.31 462.97 43107.19 48074.21 2021-09-20 17:15:54.000 263 21276.37 462.99 43107.17 48074.24 2021-09-20 17:15:55.000 263 21276.35 463.02 43107.19 48074.24 2021-09-20 17:15:56.000 263 21276.37 463.03 43107.18 48074.26 2021-09-20 17:15:57.000 263 21276.35 463.02 43107.18 48074.28 2021-09-20 17:15:58.000 263 21276.33 463.01 43107.20 48074.25 2021-09-20 17:15:59.000 263 21276.33 463.04 43107.22 48074.30 2021-09-20 17:16:00.000 263 21276.34 463.08 43107.24 48074.30 2021-09-20 17:16:01.000 263 21276.40 463.13 43107.23 48074.31 2021-09-20 17:16:02.000 263 21276.42 463.20 43107.23 48074.34 2021-09-20 17:16:03.000 263 21276.45 463.24 43107.24 48074.36 2021-09-20 17:16:04.000 263 21276.45 463.25 43107.23 48074.36 2021-09-20 17:16:05.000 263 21276.45 463.29 43107.24 48074.34 2021-09-20 17:16:06.000 263 21276.46 463.30 43107.26 48074.35 2021-09-20 17:16:07.000 263 21276.44 463.32 43107.22 48074.34 2021-09-20 17:16:08.000 263 21276.43 463.34 43107.22 48074.36 2021-09-20 17:16:09.000 263 21276.42 463.34 43107.23 48074.33 2021-09-20 17:16:10.000 263 21276.41 463.32 43107.26 48074.31 2021-09-20 17:16:11.000 263 21276.39 463.32 43107.26 48074.34 2021-09-20 17:16:12.000 263 21276.39 463.37 43107.25 48074.32 2021-09-20 17:16:13.000 263 21276.42 463.35 43107.25 48074.34 2021-09-20 17:16:14.000 263 21276.41 463.31 43107.25 48074.31 2021-09-20 17:16:15.000 263 21276.44 463.25 43107.26 48074.35 2021-09-20 17:16:16.000 263 21276.44 463.19 43107.31 48074.35 2021-09-20 17:16:17.000 263 21276.47 463.15 43107.33 48074.35 2021-09-20 17:16:18.000 263 21276.46 463.12 43107.34 48074.39 2021-09-20 17:16:19.000 263 21276.48 463.11 43107.31 48074.40 2021-09-20 17:16:20.000 263 21276.47 463.10 43107.35 48074.40 2021-09-20 17:16:21.000 263 21276.47 463.13 43107.36 48074.44 2021-09-20 17:16:22.000 263 21276.41 463.18 43107.35 48074.42 2021-09-20 17:16:23.000 263 21276.38 463.26 43107.30 48074.38 2021-09-20 17:16:24.000 263 21276.35 463.36 43107.28 48074.38 2021-09-20 17:16:25.000 263 21276.35 463.39 43107.26 48074.32 2021-09-20 17:16:26.000 263 21276.35 463.46 43107.20 48074.27 2021-09-20 17:16:27.000 263 21276.37 463.51 43107.13 48074.25 2021-09-20 17:16:28.000 263 21276.34 463.56 43107.08 48074.22 2021-09-20 17:16:29.000 263 21276.34 463.59 43107.01 48074.15 2021-09-20 17:16:30.000 263 21276.34 463.57 43106.99 48074.09 2021-09-20 17:16:31.000 263 21276.36 463.56 43106.97 48074.09 2021-09-20 17:16:32.000 263 21276.36 463.56 43106.94 48074.08 2021-09-20 17:16:33.000 263 21276.37 463.54 43106.93 48074.09 2021-09-20 17:16:34.000 263 21276.38 463.52 43106.95 48074.06 2021-09-20 17:16:35.000 263 21276.35 463.50 43106.92 48074.06 2021-09-20 17:16:36.000 263 21276.37 463.45 43106.92 48074.10 2021-09-20 17:16:37.000 263 21276.37 463.46 43106.91 48074.09 2021-09-20 17:16:38.000 263 21276.37 463.50 43106.92 48074.07 2021-09-20 17:16:39.000 263 21276.38 463.56 43106.89 48074.05 2021-09-20 17:16:40.000 263 21276.35 463.59 43106.90 48074.02 2021-09-20 17:16:41.000 263 21276.31 463.64 43106.84 48074.01 2021-09-20 17:16:42.000 263 21276.29 463.66 43106.83 48073.99 2021-09-20 17:16:43.000 263 21276.28 463.65 43106.81 48073.94 2021-09-20 17:16:44.000 263 21276.30 463.62 43106.80 48073.95 2021-09-20 17:16:45.000 263 21276.35 463.57 43106.82 48073.93 2021-09-20 17:16:46.000 263 21276.33 463.49 43106.88 48073.96 2021-09-20 17:16:47.000 263 21276.30 463.41 43106.92 48074.02 2021-09-20 17:16:48.000 263 21276.33 463.37 43106.96 48074.05 2021-09-20 17:16:49.000 263 21276.32 463.37 43106.98 48074.02 2021-09-20 17:16:50.000 263 21276.25 463.39 43106.98 48074.07 2021-09-20 17:16:51.000 263 21276.19 463.42 43106.97 48074.04 2021-09-20 17:16:52.000 263 21276.17 463.43 43106.96 48073.99 2021-09-20 17:16:53.000 263 21276.14 463.46 43106.93 48073.95 2021-09-20 17:16:54.000 263 21276.10 463.46 43106.89 48073.91 2021-09-20 17:16:55.000 263 21276.08 463.47 43106.81 48073.83 2021-09-20 17:16:56.000 263 21276.05 463.42 43106.80 48073.82 2021-09-20 17:16:57.000 263 21276.05 463.42 43106.78 48073.78 2021-09-20 17:16:58.000 263 21276.02 463.42 43106.75 48073.78 2021-09-20 17:16:59.000 263 21276.03 463.46 43106.73 48073.72 2021-09-20 17:17:00.000 263 21276.04 463.48 43106.72 48073.68 2021-09-20 17:17:01.000 263 21276.05 463.48 43106.71 48073.70 2021-09-20 17:17:02.000 263 21276.00 463.44 43106.67 48073.68 2021-09-20 17:17:03.000 263 21275.96 463.45 43106.68 48073.67 2021-09-20 17:17:04.000 263 21275.95 463.50 43106.66 48073.65 2021-09-20 17:17:05.000 263 21275.90 463.54 43106.63 48073.59 2021-09-20 17:17:06.000 263 21275.88 463.54 43106.61 48073.59 2021-09-20 17:17:07.000 263 21275.87 463.56 43106.55 48073.51 2021-09-20 17:17:08.000 263 21275.87 463.54 43106.52 48073.49 2021-09-20 17:17:09.000 263 21275.86 463.51 43106.54 48073.50 2021-09-20 17:17:10.000 263 21275.80 463.50 43106.51 48073.48 2021-09-20 17:17:11.000 263 21275.78 463.48 43106.51 48073.44 2021-09-20 17:17:12.000 263 21275.76 463.48 43106.56 48073.45 2021-09-20 17:17:13.000 263 21275.75 463.53 43106.57 48073.42 2021-09-20 17:17:14.000 263 21275.75 463.58 43106.51 48073.44 2021-09-20 17:17:15.000 263 21275.76 463.58 43106.50 48073.43 2021-09-20 17:17:16.000 263 21275.80 463.56 43106.48 48073.40 2021-09-20 17:17:17.000 263 21275.80 463.54 43106.52 48073.38 2021-09-20 17:17:18.000 263 21275.81 463.49 43106.54 48073.42 2021-09-20 17:17:19.000 263 21275.82 463.48 43106.54 48073.41 2021-09-20 17:17:20.000 263 21275.82 463.47 43106.57 48073.45 2021-09-20 17:17:21.000 263 21275.85 463.50 43106.58 48073.47 2021-09-20 17:17:22.000 263 21275.85 463.49 43106.56 48073.48 2021-09-20 17:17:23.000 263 21275.88 463.45 43106.58 48073.54 2021-09-20 17:17:24.000 263 21275.91 463.42 43106.62 48073.50 2021-09-20 17:17:25.000 263 21275.92 463.40 43106.64 48073.52 2021-09-20 17:17:26.000 263 21275.93 463.41 43106.66 48073.62 2021-09-20 17:17:27.000 263 21275.94 463.38 43106.70 48073.61 2021-09-20 17:17:28.000 263 21275.94 463.34 43106.76 48073.65 2021-09-20 17:17:29.000 263 21275.93 463.35 43106.72 48073.66 2021-09-20 17:17:30.000 263 21275.89 463.36 43106.73 48073.67 2021-09-20 17:17:31.000 263 21275.89 463.37 43106.72 48073.63 2021-09-20 17:17:32.000 263 21275.88 463.39 43106.68 48073.66 2021-09-20 17:17:33.000 263 21275.89 463.36 43106.71 48073.60 2021-09-20 17:17:34.000 263 21275.92 463.32 43106.70 48073.69 2021-09-20 17:17:35.000 263 21275.91 463.31 43106.71 48073.64 2021-09-20 17:17:36.000 263 21275.84 463.31 43106.69 48073.64 2021-09-20 17:17:37.000 263 21275.83 463.31 43106.69 48073.61 2021-09-20 17:17:38.000 263 21275.86 463.30 43106.69 48073.61 2021-09-20 17:17:39.000 263 21275.88 463.31 43106.71 48073.62 2021-09-20 17:17:40.000 263 21275.88 463.32 43106.68 48073.60 2021-09-20 17:17:41.000 263 21275.91 463.33 43106.69 48073.62 2021-09-20 17:17:42.000 263 21275.92 463.32 43106.72 48073.67 2021-09-20 17:17:43.000 263 21275.98 463.30 43106.74 48073.65 2021-09-20 17:17:44.000 263 21276.05 463.30 43106.71 48073.68 2021-09-20 17:17:45.000 263 21276.05 463.29 43106.70 48073.72 2021-09-20 17:17:46.000 263 21276.03 463.26 43106.72 48073.68 2021-09-20 17:17:47.000 263 21276.07 463.25 43106.70 48073.71 2021-09-20 17:17:48.000 263 21276.13 463.19 43106.77 48073.73 2021-09-20 17:17:49.000 263 21276.15 463.15 43106.77 48073.78 2021-09-20 17:17:50.000 263 21276.17 463.14 43106.79 48073.79 2021-09-20 17:17:51.000 263 21276.16 463.17 43106.77 48073.78 2021-09-20 17:17:52.000 263 21276.11 463.22 43106.75 48073.79 2021-09-20 17:17:53.000 263 21276.08 463.25 43106.74 48073.73 2021-09-20 17:17:54.000 263 21276.10 463.26 43106.70 48073.75 2021-09-20 17:17:55.000 263 21276.16 463.23 43106.70 48073.71 2021-09-20 17:17:56.000 263 21276.18 463.20 43106.73 48073.71 2021-09-20 17:17:57.000 263 21276.21 463.20 43106.72 48073.79 2021-09-20 17:17:58.000 263 21276.27 463.15 43106.74 48073.77 2021-09-20 17:17:59.000 263 21276.29 463.12 43106.79 48073.84 2021-09-20 17:18:00.000 263 21276.30 463.11 43106.82 48073.83 2021-09-20 17:18:01.000 263 21276.32 463.13 43106.83 48073.90 2021-09-20 17:18:02.000 263 21276.33 463.10 43106.82 48073.92 2021-09-20 17:18:03.000 263 21276.29 463.09 43106.88 48073.91 2021-09-20 17:18:04.000 263 21276.26 463.13 43106.86 48073.92 2021-09-20 17:18:05.000 263 21276.25 463.16 43106.84 48073.93 2021-09-20 17:18:06.000 263 21276.24 463.21 43106.82 48073.87 2021-09-20 17:18:07.000 263 21276.22 463.21 43106.81 48073.86 2021-09-20 17:18:08.000 263 21276.21 463.24 43106.75 48073.84 2021-09-20 17:18:09.000 263 21276.21 463.21 43106.74 48073.83 2021-09-20 17:18:10.000 263 21276.21 463.21 43106.72 48073.83 2021-09-20 17:18:11.000 263 21276.21 463.20 43106.73 48073.76 2021-09-20 17:18:12.000 263 21276.19 463.20 43106.76 48073.78 2021-09-20 17:18:13.000 263 21276.22 463.20 43106.76 48073.82 2021-09-20 17:18:14.000 263 21276.22 463.20 43106.73 48073.80 2021-09-20 17:18:15.000 263 21276.16 463.26 43106.71 48073.74 2021-09-20 17:18:16.000 263 21276.17 463.26 43106.69 48073.79 2021-09-20 17:18:17.000 263 21276.18 463.26 43106.67 48073.72 2021-09-20 17:18:18.000 263 21276.20 463.25 43106.68 48073.76 2021-09-20 17:18:19.000 263 21276.20 463.28 43106.65 48073.68 2021-09-20 17:18:20.000 263 21276.16 463.28 43106.64 48073.70 2021-09-20 17:18:21.000 263 21276.14 463.28 43106.64 48073.71 2021-09-20 17:18:22.000 263 21276.13 463.29 43106.67 48073.68 2021-09-20 17:18:23.000 263 21276.15 463.25 43106.66 48073.68 2021-09-20 17:18:24.000 263 21276.12 463.24 43106.64 48073.65 2021-09-20 17:18:25.000 263 21276.08 463.29 43106.61 48073.67 2021-09-20 17:18:26.000 263 21276.07 463.36 43106.58 48073.63 2021-09-20 17:18:27.000 263 21276.05 463.40 43106.53 48073.63 2021-09-20 17:18:28.000 263 21276.05 463.40 43106.52 48073.53 2021-09-20 17:18:29.000 263 21276.08 463.38 43106.50 48073.54 2021-09-20 17:18:30.000 263 21276.11 463.37 43106.48 48073.50 2021-09-20 17:18:31.000 263 21276.15 463.37 43106.45 48073.50 2021-09-20 17:18:32.000 263 21276.18 463.37 43106.43 48073.53 2021-09-20 17:18:33.000 263 21276.15 463.37 43106.42 48073.50 2021-09-20 17:18:34.000 263 21276.11 463.36 43106.43 48073.47 2021-09-20 17:18:35.000 263 21276.12 463.38 43106.41 48073.51 2021-09-20 17:18:36.000 263 21276.11 463.36 43106.42 48073.51 2021-09-20 17:18:37.000 263 21276.10 463.34 43106.44 48073.51 2021-09-20 17:18:38.000 263 21276.07 463.31 43106.45 48073.49 2021-09-20 17:18:39.000 263 21276.11 463.32 43106.47 48073.48 2021-09-20 17:18:40.000 263 21276.12 463.34 43106.49 48073.53 2021-09-20 17:18:41.000 263 21276.11 463.37 43106.50 48073.53 2021-09-20 17:18:42.000 263 21276.12 463.37 43106.51 48073.55 2021-09-20 17:18:43.000 263 21276.10 463.38 43106.50 48073.55 2021-09-20 17:18:44.000 263 21276.11 463.38 43106.48 48073.55 2021-09-20 17:18:45.000 263 21276.13 463.38 43106.46 48073.52 2021-09-20 17:18:46.000 263 21276.15 463.37 43106.47 48073.53 2021-09-20 17:18:47.000 263 21276.17 463.32 43106.49 48073.57 2021-09-20 17:18:48.000 263 21276.15 463.29 43106.50 48073.57 2021-09-20 17:18:49.000 263 21276.14 463.23 43106.55 48073.57 2021-09-20 17:18:50.000 263 21276.20 463.14 43106.58 48073.63 2021-09-20 17:18:51.000 263 21276.18 463.10 43106.65 48073.68 2021-09-20 17:18:52.000 263 21276.20 463.03 43106.73 48073.73 2021-09-20 17:18:53.000 263 21276.25 462.99 43106.80 48073.79 2021-09-20 17:18:54.000 263 21276.28 462.96 43106.85 48073.85 2021-09-20 17:18:55.000 263 21276.29 462.95 43106.89 48073.89 2021-09-20 17:18:56.000 263 21276.34 462.97 43106.92 48073.96 2021-09-20 17:18:57.000 263 21276.39 462.98 43106.91 48074.01 2021-09-20 17:18:58.000 263 21276.43 462.99 43106.92 48074.08 2021-09-20 17:18:59.000 263 21276.46 463.00 43106.97 48074.05 2021-09-20 17:19:00.000 263 21276.49 462.99 43106.96 48074.10 2021-09-20 17:19:01.000 263 21276.51 462.98 43106.98 48074.07 2021-09-20 17:19:02.000 263 21276.53 462.99 43106.96 48074.15 2021-09-20 17:19:03.000 263 21276.55 462.99 43106.97 48074.16 2021-09-20 17:19:04.000 263 21276.54 462.98 43106.98 48074.11 2021-09-20 17:19:05.000 263 21276.53 462.98 43106.98 48074.15 2021-09-20 17:19:06.000 263 21276.56 462.96 43106.99 48074.16 2021-09-20 17:19:07.000 263 21276.57 462.97 43107.02 48074.19 2021-09-20 17:19:08.000 263 21276.58 462.98 43107.04 48074.19 2021-09-20 17:19:09.000 263 21276.60 462.98 43107.03 48074.20 2021-09-20 17:19:10.000 263 21276.61 463.01 43107.01 48074.24 2021-09-20 17:19:11.000 263 21276.62 463.00 43107.01 48074.20 2021-09-20 17:19:12.000 263 21276.64 463.00 43106.99 48074.23 2021-09-20 17:19:13.000 263 21276.66 463.03 43106.99 48074.21 2021-09-20 17:19:14.000 263 21276.62 463.04 43106.97 48074.19 2021-09-20 17:19:15.000 263 21276.63 463.05 43106.96 48074.21 2021-09-20 17:19:16.000 263 21276.62 463.04 43106.96 48074.19 2021-09-20 17:19:17.000 263 21276.64 463.05 43106.94 48074.21 2021-09-20 17:19:18.000 263 21276.64 463.07 43106.93 48074.18 2021-09-20 17:19:19.000 263 21276.63 463.10 43106.91 48074.16 2021-09-20 17:19:20.000 263 21276.60 463.13 43106.88 48074.18 2021-09-20 17:19:21.000 263 21276.60 463.19 43106.85 48074.12 2021-09-20 17:19:22.000 263 21276.58 463.20 43106.82 48074.10 2021-09-20 17:19:23.000 263 21276.56 463.23 43106.82 48074.04 2021-09-20 17:19:24.000 263 21276.56 463.24 43106.79 48074.03 2021-09-20 17:19:25.000 263 21276.59 463.26 43106.76 48074.01 2021-09-20 17:19:26.000 263 21276.55 463.23 43106.76 48073.95 2021-09-20 17:19:27.000 263 21276.52 463.22 43106.71 48073.92 2021-09-20 17:19:28.000 263 21276.52 463.21 43106.74 48073.93 2021-09-20 17:19:29.000 263 21276.51 463.18 43106.77 48073.94 2021-09-20 17:19:30.000 263 21276.49 463.17 43106.76 48073.95 2021-09-20 17:19:31.000 263 21276.51 463.23 43106.78 48073.94 2021-09-20 17:19:32.000 263 21276.52 463.26 43106.76 48073.89 2021-09-20 17:19:33.000 263 21276.49 463.30 43106.75 48073.90 2021-09-20 17:19:34.000 263 21276.50 463.26 43106.72 48073.85 2021-09-20 17:19:35.000 263 21276.49 463.24 43106.70 48073.86 2021-09-20 17:19:36.000 263 21276.47 463.25 43106.66 48073.82 2021-09-20 17:19:37.000 263 21276.48 463.23 43106.65 48073.80 2021-09-20 17:19:38.000 263 21276.49 463.24 43106.63 48073.82 2021-09-20 17:19:39.000 263 21276.50 463.20 43106.59 48073.77 2021-09-20 17:19:40.000 263 21276.46 463.20 43106.57 48073.76 2021-09-20 17:19:41.000 263 21276.48 463.13 43106.55 48073.72 2021-09-20 17:19:42.000 263 21276.50 463.09 43106.55 48073.70 2021-09-20 17:19:43.000 263 21276.48 463.04 43106.58 48073.75 2021-09-20 17:19:44.000 263 21276.48 463.04 43106.60 48073.71 2021-09-20 17:19:45.000 263 21276.45 463.06 43106.57 48073.71 2021-09-20 17:19:46.000 263 21276.37 463.13 43106.54 48073.73 2021-09-20 17:19:47.000 263 21276.32 463.16 43106.49 48073.66 2021-09-20 17:19:48.000 263 21276.29 463.23 43106.48 48073.61 2021-09-20 17:19:49.000 263 21276.27 463.32 43106.41 48073.54 2021-09-20 17:19:50.000 263 21276.26 463.38 43106.33 48073.47 2021-09-20 17:19:51.000 263 21276.25 463.42 43106.27 48073.45 2021-09-20 17:19:52.000 263 21276.25 463.44 43106.23 48073.42 2021-09-20 17:19:53.000 263 21276.28 463.47 43106.18 48073.31 2021-09-20 17:19:54.000 263 21276.33 463.51 43106.13 48073.33 2021-09-20 17:19:55.000 263 21276.32 463.57 43106.11 48073.26 2021-09-20 17:19:56.000 263 21276.35 463.61 43106.08 48073.31 2021-09-20 17:19:57.000 263 21276.39 463.62 43106.07 48073.27 2021-09-20 17:19:58.000 263 21276.38 463.62 43106.07 48073.20 2021-09-20 17:19:59.000 263 21276.38 463.69 43106.02 48073.25 2021-09-20 17:20:00.000 263 21276.45 463.71 43105.98 48073.29 2021-09-20 17:20:01.000 263 21276.42 463.73 43105.95 48073.16 2021-09-20 17:20:02.000 263 21276.41 463.71 43105.94 48073.19 2021-09-20 17:20:03.000 263 21276.39 463.66 43105.96 48073.22 2021-09-20 17:20:04.000 263 21276.38 463.64 43105.99 48073.19 2021-09-20 17:20:05.000 263 21276.36 463.60 43106.06 48073.25 2021-09-20 17:20:06.000 263 21276.35 463.55 43106.07 48073.21 2021-09-20 17:20:07.000 263 21276.33 463.58 43106.11 48073.23 2021-09-20 17:20:08.000 263 21276.35 463.62 43106.14 48073.32 2021-09-20 17:20:09.000 263 21276.40 463.66 43106.15 48073.31 2021-09-20 17:20:10.000 263 21276.42 463.68 43106.14 48073.28 2021-09-20 17:20:11.000 263 21276.42 463.65 43106.12 48073.29 2021-09-20 17:20:12.000 263 21276.38 463.65 43106.14 48073.29 2021-09-20 17:20:13.000 263 21276.36 463.65 43106.16 48073.34 2021-09-20 17:20:14.000 263 21276.35 463.67 43106.16 48073.34 2021-09-20 17:20:15.000 263 21276.34 463.69 43106.16 48073.28 2021-09-20 17:20:16.000 263 21276.32 463.69 43106.14 48073.30 2021-09-20 17:20:17.000 263 21276.31 463.64 43106.11 48073.33 2021-09-20 17:20:18.000 263 21276.31 463.61 43106.14 48073.28 2021-09-20 17:20:19.000 263 21276.33 463.57 43106.18 48073.27 2021-09-20 17:20:20.000 263 21276.34 463.53 43106.22 48073.36 2021-09-20 17:20:21.000 263 21276.31 463.51 43106.24 48073.38 2021-09-20 17:20:22.000 263 21276.31 463.45 43106.31 48073.41 2021-09-20 17:20:23.000 263 21276.29 463.40 43106.35 48073.39 2021-09-20 17:20:24.000 263 21276.28 463.37 43106.40 48073.49 2021-09-20 17:20:25.000 263 21276.27 463.38 43106.41 48073.53 2021-09-20 17:20:26.000 263 21276.25 463.40 43106.46 48073.54 2021-09-20 17:20:27.000 263 21276.20 463.41 43106.47 48073.57 2021-09-20 17:20:28.000 263 21276.18 463.42 43106.47 48073.51 2021-09-20 17:20:29.000 263 21276.25 463.42 43106.47 48073.55 2021-09-20 17:20:30.000 263 21276.32 463.41 43106.47 48073.60 2021-09-20 17:20:31.000 263 21276.39 463.34 43106.48 48073.58 2021-09-20 17:20:32.000 263 21276.43 463.31 43106.51 48073.64 2021-09-20 17:20:33.000 263 21276.41 463.33 43106.53 48073.68 2021-09-20 17:20:34.000 263 21276.45 463.30 43106.57 48073.77 2021-09-20 17:20:35.000 263 21276.51 463.28 43106.60 48073.78 2021-09-20 17:20:36.000 263 21276.52 463.27 43106.63 48073.77 2021-09-20 17:20:37.000 263 21276.48 463.27 43106.65 48073.80 2021-09-20 17:20:38.000 263 21276.50 463.26 43106.65 48073.83 2021-09-20 17:20:39.000 263 21276.51 463.26 43106.65 48073.82 2021-09-20 17:20:40.000 263 21276.48 463.26 43106.62 48073.82 2021-09-20 17:20:41.000 263 21276.47 463.34 43106.61 48073.84 2021-09-20 17:20:42.000 263 21276.43 463.43 43106.58 48073.79 2021-09-20 17:20:43.000 263 21276.40 463.51 43106.53 48073.76 2021-09-20 17:20:44.000 263 21276.34 463.53 43106.47 48073.62 2021-09-20 17:20:45.000 263 21276.26 463.58 43106.39 48073.60 2021-09-20 17:20:46.000 263 21276.23 463.61 43106.32 48073.54 2021-09-20 17:20:47.000 263 21276.18 463.64 43106.30 48073.42 2021-09-20 17:20:48.000 263 21276.21 463.63 43106.27 48073.37 2021-09-20 17:20:49.000 263 21276.18 463.63 43106.27 48073.36 2021-09-20 17:20:50.000 263 21276.21 463.60 43106.24 48073.40 2021-09-20 17:20:51.000 263 21276.24 463.57 43106.26 48073.39 2021-09-20 17:20:52.000 263 21276.24 463.49 43106.25 48073.35 2021-09-20 17:20:53.000 263 21276.25 463.47 43106.27 48073.39 2021-09-20 17:20:54.000 263 21276.25 463.51 43106.31 48073.46 2021-09-20 17:20:55.000 263 21276.25 463.55 43106.33 48073.41 2021-09-20 17:20:56.000 263 21276.25 463.57 43106.32 48073.42 2021-09-20 17:20:57.000 263 21276.22 463.53 43106.31 48073.46 2021-09-20 17:20:58.000 263 21276.27 463.48 43106.35 48073.45 2021-09-20 17:20:59.000 263 21276.28 463.44 43106.35 48073.45 2021-09-20 17:21:00.000 263 21276.31 463.38 43106.40 48073.45 2021-09-20 17:21:01.000 263 21276.36 463.34 43106.45 48073.51 2021-09-20 17:21:02.000 263 21276.37 463.28 43106.49 48073.63 2021-09-20 17:21:03.000 263 21276.44 463.25 43106.57 48073.65 2021-09-20 17:21:04.000 263 21276.46 463.22 43106.62 48073.71 2021-09-20 17:21:05.000 263 21276.50 463.15 43106.69 48073.77 2021-09-20 17:21:06.000 263 21276.53 463.12 43106.73 48073.91 2021-09-20 17:21:07.000 263 21276.59 463.10 43106.78 48073.99 2021-09-20 17:21:08.000 263 21276.65 463.08 43106.82 48073.99 2021-09-20 17:21:09.000 263 21276.71 463.06 43106.87 48074.06 2021-09-20 17:21:10.000 263 21276.74 463.04 43106.90 48074.16 2021-09-20 17:21:11.000 263 21276.72 463.14 43106.92 48074.19 2021-09-20 17:21:12.000 263 21276.74 463.27 43106.89 48074.15 2021-09-20 17:21:13.000 263 21276.73 463.31 43106.85 48074.14 2021-09-20 17:21:14.000 263 21276.74 463.37 43106.80 48074.14 2021-09-20 17:21:15.000 263 21276.70 463.37 43106.77 48074.09 2021-09-20 17:21:16.000 263 21276.71 463.33 43106.80 48074.04 2021-09-20 17:21:17.000 263 21276.74 463.30 43106.82 48074.07 2021-09-20 17:21:18.000 263 21276.72 463.30 43106.85 48074.10 2021-09-20 17:21:19.000 263 21276.72 463.28 43106.87 48074.10 2021-09-20 17:21:20.000 263 21276.73 463.32 43106.89 48074.13 2021-09-20 17:21:21.000 263 21276.73 463.35 43106.88 48074.13 2021-09-20 17:21:22.000 263 21276.74 463.38 43106.89 48074.16 2021-09-20 17:21:23.000 263 21276.75 463.45 43106.92 48074.18 2021-09-20 17:21:24.000 263 21276.75 463.49 43106.97 48074.18 2021-09-20 17:21:25.000 263 21276.75 463.47 43106.95 48074.19 2021-09-20 17:21:26.000 263 21276.75 463.49 43106.95 48074.24 2021-09-20 17:21:27.000 263 21276.74 463.48 43106.98 48074.23 2021-09-20 17:21:28.000 263 21276.72 463.46 43106.96 48074.27 2021-09-20 17:21:29.000 263 21276.73 463.46 43106.95 48074.22 2021-09-20 17:21:30.000 263 21276.78 463.42 43106.96 48074.24 2021-09-20 17:21:31.000 263 21276.78 463.42 43106.96 48074.25 2021-09-20 17:21:32.000 263 21276.80 463.42 43106.98 48074.21 2021-09-20 17:21:33.000 263 21276.79 463.41 43107.00 48074.19 2021-09-20 17:21:34.000 263 21276.79 463.41 43106.99 48074.26 2021-09-20 17:21:35.000 263 21276.79 463.40 43107.00 48074.23 2021-09-20 17:21:36.000 263 21276.84 463.40 43107.02 48074.27 2021-09-20 17:21:37.000 263 21276.85 463.34 43107.03 48074.27 2021-09-20 17:21:38.000 263 21276.85 463.34 43107.00 48074.28 2021-09-20 17:21:39.000 263 21276.85 463.34 43106.97 48074.32 2021-09-20 17:21:40.000 263 21276.89 463.32 43106.98 48074.30 2021-09-20 17:21:41.000 263 21276.91 463.32 43107.02 48074.33 2021-09-20 17:21:42.000 263 21276.92 463.31 43107.01 48074.37 2021-09-20 17:21:43.000 263 21276.92 463.28 43107.05 48074.32 2021-09-20 17:21:44.000 263 21276.93 463.28 43107.04 48074.35 2021-09-20 17:21:45.000 263 21276.88 463.31 43107.04 48074.39 2021-09-20 17:21:46.000 263 21276.90 463.39 43106.99 48074.35 2021-09-20 17:21:47.000 263 21276.88 463.46 43106.96 48074.29 2021-09-20 17:21:48.000 263 21276.87 463.50 43106.91 48074.31 2021-09-20 17:21:49.000 263 21276.84 463.51 43106.90 48074.20 2021-09-20 17:21:50.000 263 21276.83 463.51 43106.91 48074.19 2021-09-20 17:21:51.000 263 21276.82 463.52 43106.89 48074.23 2021-09-20 17:21:52.000 263 21276.85 463.53 43106.88 48074.14 2021-09-20 17:21:53.000 263 21276.86 463.54 43106.85 48074.17 2021-09-20 17:21:54.000 263 21276.83 463.57 43106.84 48074.12 2021-09-20 17:21:55.000 263 21276.83 463.56 43106.82 48074.15 2021-09-20 17:21:56.000 263 21276.80 463.56 43106.81 48074.08 2021-09-20 17:21:57.000 263 21276.77 463.59 43106.81 48074.08 2021-09-20 17:21:58.000 263 21276.78 463.62 43106.78 48074.03 2021-09-20 17:21:59.000 263 21276.79 463.60 43106.76 48074.07 2021-09-20 17:22:00.000 263 21276.77 463.59 43106.77 48074.03 2021-09-20 17:22:01.000 263 21276.79 463.58 43106.80 48074.00 2021-09-20 17:22:02.000 263 21276.82 463.60 43106.80 48074.06 2021-09-20 17:22:03.000 263 21276.85 463.63 43106.79 48074.06 2021-09-20 17:22:04.000 263 21276.82 463.62 43106.80 48074.03 2021-09-20 17:22:05.000 263 21276.83 463.60 43106.82 48074.09 2021-09-20 17:22:06.000 263 21276.84 463.57 43106.81 48074.08 2021-09-20 17:22:07.000 263 21276.90 463.54 43106.80 48074.10 2021-09-20 17:22:08.000 263 21276.90 463.47 43106.83 48074.12 2021-09-20 17:22:09.000 263 21276.88 463.43 43106.84 48074.11 2021-09-20 17:22:10.000 263 21276.89 463.37 43106.86 48074.12 2021-09-20 17:22:11.000 263 21276.90 463.31 43106.90 48074.16 2021-09-20 17:22:12.000 263 21276.89 463.23 43106.93 48074.23 2021-09-20 17:22:13.000 263 21276.93 463.16 43106.99 48074.22 2021-09-20 17:22:14.000 263 21276.94 463.12 43107.03 48074.33 2021-09-20 17:22:15.000 263 21276.92 463.09 43107.04 48074.36 2021-09-20 17:22:16.000 263 21276.94 463.04 43107.09 48074.39 2021-09-20 17:22:17.000 263 21276.96 462.99 43107.18 48074.39 2021-09-20 17:22:18.000 263 21276.98 462.96 43107.19 48074.47 2021-09-20 17:22:19.000 263 21277.00 462.96 43107.23 48074.51 2021-09-20 17:22:20.000 263 21277.00 462.96 43107.21 48074.53 2021-09-20 17:22:21.000 263 21276.99 462.97 43107.22 48074.52 2021-09-20 17:22:22.000 263 21276.98 462.98 43107.20 48074.58 2021-09-20 17:22:23.000 263 21276.97 463.01 43107.18 48074.52 2021-09-20 17:22:24.000 263 21276.96 463.02 43107.16 48074.54 2021-09-20 17:22:25.000 263 21276.95 463.02 43107.16 48074.47 2021-09-20 17:22:26.000 263 21276.93 463.06 43107.14 48074.47 2021-09-20 17:22:27.000 263 21276.91 463.05 43107.12 48074.45 2021-09-20 17:22:28.000 263 21276.92 463.05 43107.11 48074.47 2021-09-20 17:22:29.000 263 21276.90 463.05 43107.09 48074.38 2021-09-20 17:22:30.000 263 21276.87 463.05 43107.07 48074.40 2021-09-20 17:22:31.000 263 21276.86 463.05 43107.07 48074.38 2021-09-20 17:22:32.000 263 21276.85 463.06 43107.09 48074.33 2021-09-20 17:22:33.000 263 21276.82 463.03 43107.07 48074.32 2021-09-20 17:22:34.000 263 21276.81 463.01 43107.07 48074.36 2021-09-20 17:22:35.000 263 21276.75 463.01 43107.04 48074.30 2021-09-20 17:22:36.000 263 21276.74 462.98 43107.03 48074.31 2021-09-20 17:22:37.000 263 21276.72 462.98 43107.01 48074.25 2021-09-20 17:22:38.000 263 21276.66 462.99 43107.01 48074.24 2021-09-20 17:22:39.000 263 21276.62 462.96 43107.04 48074.20 2021-09-20 17:22:40.000 263 21276.57 462.97 43107.00 48074.19 2021-09-20 17:22:41.000 263 21276.53 463.03 43106.99 48074.16 2021-09-20 17:22:42.000 263 21276.49 463.07 43106.93 48074.10 2021-09-20 17:22:43.000 263 21276.50 463.05 43106.90 48074.07 2021-09-20 17:22:44.000 263 21276.48 463.05 43106.87 48074.04 2021-09-20 17:22:45.000 263 21276.49 463.08 43106.85 48074.00 2021-09-20 17:22:46.000 263 21276.49 463.07 43106.83 48073.95 2021-09-20 17:22:47.000 263 21276.42 463.07 43106.80 48073.99 2021-09-20 17:22:48.000 263 21276.46 463.04 43106.79 48073.90 2021-09-20 17:22:49.000 263 21276.43 463.03 43106.79 48073.89 2021-09-20 17:22:50.000 263 21276.38 463.07 43106.79 48073.90 2021-09-20 17:22:51.000 263 21276.35 463.10 43106.75 48073.84 2021-09-20 17:22:52.000 263 21276.31 463.13 43106.68 48073.83 2021-09-20 17:22:53.000 263 21276.30 463.14 43106.61 48073.76 2021-09-20 17:22:54.000 263 21276.33 463.11 43106.62 48073.77 2021-09-20 17:22:55.000 263 21276.34 463.14 43106.61 48073.75 2021-09-20 17:22:56.000 263 21276.39 463.11 43106.59 48073.74 2021-09-20 17:22:57.000 263 21276.38 463.02 43106.59 48073.74 2021-09-20 17:22:58.000 263 21276.33 463.02 43106.59 48073.71 2021-09-20 17:22:59.000 263 21276.34 462.99 43106.60 48073.70 2021-09-20 17:23:00.000 263 21276.34 462.92 43106.65 48073.75 2021-09-20 17:23:01.000 263 21276.32 462.88 43106.68 48073.79 2021-09-20 17:23:02.000 263 21276.35 462.89 43106.74 48073.77 2021-09-20 17:23:03.000 263 21276.34 462.89 43106.78 48073.84 2021-09-20 17:23:04.000 263 21276.34 462.92 43106.74 48073.83 2021-09-20 17:23:05.000 263 21276.37 462.92 43106.74 48073.80 2021-09-20 17:23:06.000 263 21276.35 462.90 43106.77 48073.84 2021-09-20 17:23:07.000 263 21276.42 462.84 43106.78 48073.88 2021-09-20 17:23:08.000 263 21276.47 462.81 43106.80 48073.89 2021-09-20 17:23:09.000 263 21276.47 462.77 43106.83 48073.90 2021-09-20 17:23:10.000 263 21276.45 462.71 43106.89 48073.95 2021-09-20 17:23:11.000 263 21276.44 462.66 43106.92 48073.93 2021-09-20 17:23:12.000 263 21276.50 462.63 43106.94 48074.04 2021-09-20 17:23:13.000 263 21276.53 462.58 43106.99 48074.08 2021-09-20 17:23:14.000 263 21276.54 462.57 43106.99 48074.11 2021-09-20 17:23:15.000 263 21276.57 462.53 43107.04 48074.11 2021-09-20 17:23:16.000 263 21276.59 462.51 43107.07 48074.19 2021-09-20 17:23:17.000 263 21276.60 462.49 43107.09 48074.22 2021-09-20 17:23:18.000 263 21276.57 462.48 43107.10 48074.18 2021-09-20 17:23:19.000 263 21276.57 462.49 43107.12 48074.23 2021-09-20 17:23:20.000 263 21276.52 462.54 43107.11 48074.24 2021-09-20 17:23:21.000 263 21276.52 462.55 43107.12 48074.25 2021-09-20 17:23:22.000 263 21276.55 462.52 43107.11 48074.23 2021-09-20 17:23:23.000 263 21276.53 462.52 43107.11 48074.22 2021-09-20 17:23:24.000 263 21276.55 462.54 43107.10 48074.25 2021-09-20 17:23:25.000 263 21276.51 462.53 43107.09 48074.20 2021-09-20 17:23:26.000 263 21276.47 462.58 43107.09 48074.20 2021-09-20 17:23:27.000 263 21276.46 462.63 43107.10 48074.17 2021-09-20 17:23:28.000 263 21276.42 462.69 43107.09 48074.17 2021-09-20 17:23:29.000 263 21276.44 462.67 43107.05 48074.15 2021-09-20 17:23:30.000 263 21276.45 462.66 43107.04 48074.11 2021-09-20 17:23:31.000 263 21276.42 462.67 43107.04 48074.09 2021-09-20 17:23:32.000 263 21276.36 462.73 43106.98 48074.06 2021-09-20 17:23:33.000 263 21276.36 462.82 43106.92 48074.05 2021-09-20 17:23:34.000 263 21276.34 462.86 43106.85 48074.01 2021-09-20 17:23:35.000 263 21276.31 462.96 43106.78 48073.90 2021-09-20 17:23:36.000 263 21276.31 463.02 43106.72 48073.89 2021-09-20 17:23:37.000 263 21276.29 463.15 43106.66 48073.79 2021-09-20 17:23:38.000 263 21276.26 463.39 43106.51 48073.65 2021-09-20 17:23:39.000 263 21276.21 463.57 43106.32 48073.56 2021-09-20 17:23:40.000 263 21276.21 463.59 43106.19 48073.41 2021-09-20 17:23:41.000 263 21276.20 463.54 43106.14 48073.29 2021-09-20 17:23:42.000 263 21276.24 463.46 43106.12 48073.22 2021-09-20 17:23:43.000 263 21276.24 463.43 43106.11 48073.19 2021-09-20 17:23:44.000 263 21276.28 463.40 43106.13 48073.26 2021-09-20 17:23:45.000 263 21276.31 463.36 43106.12 48073.26 2021-09-20 17:23:46.000 263 21276.34 463.36 43106.12 48073.28 2021-09-20 17:23:47.000 263 21276.33 463.34 43106.15 48073.29 2021-09-20 17:23:48.000 263 21276.31 463.29 43106.21 48073.32 2021-09-20 17:23:49.000 263 21276.30 463.25 43106.23 48073.33 2021-09-20 17:23:50.000 263 21276.31 463.28 43106.22 48073.34 2021-09-20 17:23:51.000 263 21276.26 463.27 43106.22 48073.32 2021-09-20 17:23:52.000 263 21276.27 463.22 43106.24 48073.36 2021-09-20 17:23:53.000 263 21276.28 463.15 43106.31 48073.33 2021-09-20 17:23:54.000 263 21276.28 463.10 43106.32 48073.41 2021-09-20 17:23:55.000 263 21276.36 463.07 43106.39 48073.47 2021-09-20 17:23:56.000 263 21276.39 463.01 43106.45 48073.56 2021-09-20 17:23:57.000 263 21276.40 463.01 43106.46 48073.57 2021-09-20 17:23:58.000 263 21276.41 463.01 43106.48 48073.63 2021-09-20 17:23:59.000 263 21276.42 462.99 43106.53 48073.64 2021-09-20 17:24:00.000 263 21276.43 462.99 43106.55 48073.67 2021-09-20 17:24:01.000 263 21276.44 462.97 43106.54 48073.66 2021-09-20 17:24:02.000 263 21276.39 462.95 43106.54 48073.67 2021-09-20 17:24:03.000 263 21276.36 462.96 43106.59 48073.66 2021-09-20 17:24:04.000 263 21276.34 463.01 43106.59 48073.70 2021-09-20 17:24:05.000 263 21276.34 463.02 43106.61 48073.63 2021-09-20 17:24:06.000 263 21276.33 463.04 43106.55 48073.62 2021-09-20 17:24:07.000 263 21276.31 463.03 43106.51 48073.63 2021-09-20 17:24:08.000 263 21276.33 462.99 43106.52 48073.60 2021-09-20 17:24:09.000 263 21276.37 462.92 43106.54 48073.65 2021-09-20 17:24:10.000 263 21276.46 462.89 43106.56 48073.66 2021-09-20 17:24:11.000 263 21276.49 462.85 43106.60 48073.69 2021-09-20 17:24:12.000 263 21276.49 462.85 43106.63 48073.79 2021-09-20 17:24:13.000 263 21276.47 462.80 43106.66 48073.75 2021-09-20 17:24:14.000 263 21276.51 462.77 43106.68 48073.77 2021-09-20 17:24:15.000 263 21276.54 462.82 43106.68 48073.79 2021-09-20 17:24:16.000 263 21276.58 462.80 43106.67 48073.82 2021-09-20 17:24:17.000 263 21276.60 462.82 43106.66 48073.83 2021-09-20 17:24:18.000 263 21276.58 462.81 43106.64 48073.85 2021-09-20 17:24:19.000 263 21276.63 462.77 43106.64 48073.84 2021-09-20 17:24:20.000 263 21276.63 462.75 43106.65 48073.82 2021-09-20 17:24:21.000 263 21276.66 462.71 43106.63 48073.79 2021-09-20 17:24:22.000 263 21276.62 462.68 43106.65 48073.85 2021-09-20 17:24:23.000 263 21276.63 462.63 43106.73 48073.86 2021-09-20 17:24:24.000 263 21276.60 462.58 43106.74 48073.80 2021-09-20 17:24:25.000 263 21276.55 462.55 43106.75 48073.83 2021-09-20 17:24:26.000 263 21276.53 462.54 43106.77 48073.86 2021-09-20 17:24:27.000 263 21276.52 462.49 43106.77 48073.88 2021-09-20 17:24:28.000 263 21276.53 462.44 43106.80 48073.93 2021-09-20 17:24:29.000 263 21276.51 462.45 43106.82 48073.95 2021-09-20 17:24:30.000 263 21276.52 462.44 43106.89 48073.99 2021-09-20 17:24:31.000 263 21276.50 462.47 43106.88 48073.97 2021-09-20 17:24:32.000 263 21276.50 462.47 43106.90 48074.01 2021-09-20 17:24:33.000 263 21276.49 462.47 43106.90 48074.00 2021-09-20 17:24:34.000 263 21276.50 462.46 43106.90 48074.03 2021-09-20 17:24:35.000 263 21276.52 462.43 43106.89 48074.01 2021-09-20 17:24:36.000 263 21276.48 462.41 43106.93 48074.00 2021-09-20 17:24:37.000 263 21276.45 462.41 43106.91 48074.06 2021-09-20 17:24:38.000 263 21276.47 462.44 43106.92 48074.00 2021-09-20 17:24:39.000 263 21276.44 462.52 43106.85 48074.01 2021-09-20 17:24:40.000 263 21276.43 462.53 43106.81 48073.92 2021-09-20 17:24:41.000 263 21276.43 462.50 43106.79 48073.90 2021-09-20 17:24:42.000 263 21276.42 462.48 43106.78 48073.83 2021-09-20 17:24:43.000 263 21276.39 462.51 43106.72 48073.83 2021-09-20 17:24:44.000 263 21276.40 462.51 43106.71 48073.84 2021-09-20 17:24:45.000 263 21276.39 462.53 43106.71 48073.88 2021-09-20 17:24:46.000 263 21276.41 462.52 43106.74 48073.83 2021-09-20 17:24:47.000 263 21276.45 462.47 43106.75 48073.83 2021-09-20 17:24:48.000 263 21276.50 462.49 43106.74 48073.86 2021-09-20 17:24:49.000 263 21276.54 462.50 43106.74 48073.87 2021-09-20 17:24:50.000 263 21276.56 462.48 43106.77 48073.85 2021-09-20 17:24:51.000 263 21276.60 462.46 43106.74 48073.92 2021-09-20 17:24:52.000 263 21276.66 462.44 43106.75 48073.91 2021-09-20 17:24:53.000 263 21276.65 462.43 43106.76 48073.97 2021-09-20 17:24:54.000 263 21276.65 462.43 43106.81 48073.96 2021-09-20 17:24:55.000 263 21276.64 462.39 43106.86 48074.05 2021-09-20 17:24:56.000 263 21276.65 462.35 43106.89 48074.07 2021-09-20 17:24:57.000 263 21276.62 462.41 43106.92 48074.08 2021-09-20 17:24:58.000 263 21276.65 462.48 43106.93 48074.11 2021-09-20 17:24:59.000 263 21276.72 462.49 43106.96 48074.08 2021-09-20 17:25:00.000 263 21276.72 462.56 43106.91 48074.13 2021-09-20 17:25:01.000 263 21276.71 462.64 43106.84 48074.12 2021-09-20 17:25:02.000 263 21276.72 462.70 43106.82 48074.15 2021-09-20 17:25:03.000 263 21276.69 462.78 43106.83 48074.06 2021-09-20 17:25:04.000 263 21276.70 462.79 43106.77 48074.06 2021-09-20 17:25:05.000 263 21276.71 462.81 43106.75 48073.97 2021-09-20 17:25:06.000 263 21276.72 462.82 43106.75 48074.02 2021-09-20 17:25:07.000 263 21276.70 462.83 43106.76 48074.00 2021-09-20 17:25:08.000 263 21276.73 462.84 43106.76 48073.96 2021-09-20 17:25:09.000 263 21276.74 462.82 43106.75 48074.01 2021-09-20 17:25:10.000 263 21276.76 462.87 43106.75 48073.94 2021-09-20 17:25:11.000 263 21276.78 462.84 43106.76 48074.00 2021-09-20 17:25:12.000 263 21276.78 462.83 43106.76 48074.02 2021-09-20 17:25:13.000 263 21276.73 462.86 43106.76 48073.94 2021-09-20 17:25:14.000 263 21276.74 462.87 43106.81 48074.04 2021-09-20 17:25:15.000 263 21276.74 462.88 43106.83 48074.04 2021-09-20 17:25:16.000 263 21276.76 462.91 43106.80 48074.00 2021-09-20 17:25:17.000 263 21276.77 462.90 43106.79 48074.01 2021-09-20 17:25:18.000 263 21276.73 462.93 43106.78 48074.04 2021-09-20 17:25:19.000 263 21276.78 462.88 43106.77 48074.04 2021-09-20 17:25:20.000 263 21276.84 462.80 43106.85 48074.04 2021-09-20 17:25:21.000 263 21276.89 462.69 43106.94 48074.13 2021-09-20 17:25:22.000 263 21276.94 462.67 43106.99 48074.27 2021-09-20 17:25:23.000 263 21276.95 462.68 43107.04 48074.27 2021-09-20 17:25:24.000 263 21276.99 462.67 43107.09 48074.32 2021-09-20 17:25:25.000 263 21277.01 462.67 43107.11 48074.35 2021-09-20 17:25:26.000 263 21276.99 462.67 43107.12 48074.42 2021-09-20 17:25:27.000 263 21276.99 462.64 43107.11 48074.42 2021-09-20 17:25:28.000 263 21276.98 462.70 43107.10 48074.46 2021-09-20 17:25:29.000 263 21276.94 462.82 43107.04 48074.38 2021-09-20 17:25:30.000 263 21276.85 462.99 43106.97 48074.33 2021-09-20 17:25:31.000 263 21276.81 463.14 43106.87 48074.24 2021-09-20 17:25:32.000 263 21276.74 463.20 43106.79 48074.16 2021-09-20 17:25:33.000 263 21276.70 463.25 43106.70 48073.98 2021-09-20 17:25:34.000 263 21276.70 463.25 43106.64 48073.89 2021-09-20 17:25:35.000 263 21276.68 463.22 43106.60 48073.85 2021-09-20 17:25:36.000 263 21276.68 463.19 43106.55 48073.80 2021-09-20 17:25:37.000 263 21276.68 463.19 43106.50 48073.75 2021-09-20 17:25:38.000 263 21276.69 463.18 43106.49 48073.75 2021-09-20 17:25:39.000 263 21276.69 463.17 43106.49 48073.69 2021-09-20 17:25:40.000 263 21276.68 463.18 43106.43 48073.68 2021-09-20 17:25:41.000 263 21276.69 463.17 43106.43 48073.71 2021-09-20 17:25:42.000 263 21276.72 463.10 43106.42 48073.75 2021-09-20 17:25:43.000 263 21276.80 462.98 43106.48 48073.72 2021-09-20 17:25:44.000 263 21276.87 462.91 43106.58 48073.84 2021-09-20 17:25:45.000 263 21276.84 462.95 43106.64 48073.84 2021-09-20 17:25:46.000 263 21276.80 463.04 43106.61 48073.92 2021-09-20 17:25:47.000 263 21276.80 463.07 43106.58 48073.92 2021-09-20 17:25:48.000 263 21276.80 463.07 43106.56 48073.86 2021-09-20 17:25:49.000 263 21276.79 463.05 43106.55 48073.85 2021-09-20 17:25:50.000 263 21276.79 463.02 43106.56 48073.81 2021-09-20 17:25:51.000 263 21276.81 462.99 43106.55 48073.83 2021-09-20 17:25:52.000 263 21276.79 462.96 43106.57 48073.85 2021-09-20 17:25:53.000 263 21276.78 462.95 43106.59 48073.90 2021-09-20 17:25:54.000 263 21276.77 462.94 43106.62 48073.87 2021-09-20 17:25:55.000 263 21276.78 462.97 43106.60 48073.89 2021-09-20 17:25:56.000 263 21276.83 462.97 43106.60 48073.86 2021-09-20 17:25:57.000 263 21276.84 463.00 43106.59 48073.91 2021-09-20 17:25:58.000 263 21276.84 463.01 43106.58 48073.92 2021-09-20 17:25:59.000 263 21276.85 463.01 43106.57 48073.88 2021-09-20 17:26:00.000 263 21276.85 463.00 43106.57 48073.89 2021-09-20 17:26:01.000 263 21276.86 462.99 43106.54 48073.85 2021-09-20 17:26:02.000 263 21276.85 463.00 43106.55 48073.89 2021-09-20 17:26:03.000 263 21276.88 463.00 43106.54 48073.88 2021-09-20 17:26:04.000 263 21276.81 462.99 43106.56 48073.87 2021-09-20 17:26:05.000 263 21276.74 463.02 43106.54 48073.90 2021-09-20 17:26:06.000 263 21276.69 463.05 43106.54 48073.85 2021-09-20 17:26:07.000 263 21276.67 463.07 43106.55 48073.83 2021-09-20 17:26:08.000 263 21276.64 463.10 43106.53 48073.81 2021-09-20 17:26:09.000 263 21276.63 463.11 43106.53 48073.77 2021-09-20 17:26:10.000 263 21276.68 463.09 43106.53 48073.85 2021-09-20 17:26:11.000 263 21276.70 463.09 43106.58 48073.80 2021-09-20 17:26:12.000 263 21276.77 463.09 43106.56 48073.84 2021-09-20 17:26:13.000 263 21276.82 463.11 43106.59 48073.89 2021-09-20 17:26:14.000 263 21276.87 463.12 43106.58 48073.91 2021-09-20 17:26:15.000 263 21276.86 463.12 43106.54 48073.89 2021-09-20 17:26:16.000 263 21276.85 463.13 43106.54 48073.93 2021-09-20 17:26:17.000 263 21276.84 463.12 43106.50 48073.92 2021-09-20 17:26:18.000 263 21276.86 463.09 43106.49 48073.92 2021-09-20 17:26:19.000 263 21276.89 463.06 43106.50 48073.90 2021-09-20 17:26:20.000 263 21276.92 463.00 43106.53 48073.91 2021-09-20 17:26:21.000 263 21276.92 462.98 43106.57 48073.97 2021-09-20 17:26:22.000 263 21276.94 462.96 43106.61 48074.00 2021-09-20 17:26:23.000 263 21276.95 462.93 43106.63 48074.00 2021-09-20 17:26:24.000 263 21276.97 462.91 43106.63 48073.98 2021-09-20 17:26:25.000 263 21277.00 462.87 43106.67 48074.08 2021-09-20 17:26:26.000 263 21277.02 462.82 43106.71 48074.12 2021-09-20 17:26:27.000 263 21277.04 462.79 43106.76 48074.10 2021-09-20 17:26:28.000 263 21277.03 462.77 43106.77 48074.17 2021-09-20 17:26:29.000 263 21277.05 462.76 43106.80 48074.19 2021-09-20 17:26:30.000 263 21277.04 462.77 43106.80 48074.13 2021-09-20 17:26:31.000 263 21277.04 462.73 43106.83 48074.21 2021-09-20 17:26:32.000 263 21277.05 462.71 43106.84 48074.23 2021-09-20 17:26:33.000 263 21277.01 462.71 43106.85 48074.17 2021-09-20 17:26:34.000 263 21276.98 462.69 43106.83 48074.24 2021-09-20 17:26:35.000 263 21276.98 462.64 43106.82 48074.25 2021-09-20 17:26:36.000 263 21277.02 462.63 43106.89 48074.23 2021-09-20 17:26:37.000 263 21277.02 462.60 43106.92 48074.27 2021-09-20 17:26:38.000 263 21277.03 462.57 43106.95 48074.29 2021-09-20 17:26:39.000 263 21277.04 462.55 43106.96 48074.29 2021-09-20 17:26:40.000 263 21277.04 462.52 43107.01 48074.35 2021-09-20 17:26:41.000 263 21277.03 462.52 43107.01 48074.38 2021-09-20 17:26:42.000 263 21277.03 462.49 43107.03 48074.34 2021-09-20 17:26:43.000 263 21277.03 462.45 43107.06 48074.40 2021-09-20 17:26:44.000 263 21277.04 462.41 43107.09 48074.42 2021-09-20 17:26:45.000 263 21277.06 462.40 43107.10 48074.39 2021-09-20 17:26:46.000 263 21277.08 462.39 43107.08 48074.50 2021-09-20 17:26:47.000 263 21277.09 462.43 43107.08 48074.45 2021-09-20 17:26:48.000 263 21277.08 462.46 43107.07 48074.51 2021-09-20 17:26:49.000 263 21277.06 462.49 43107.04 48074.42 2021-09-20 17:26:50.000 263 21277.04 462.53 43107.00 48074.42 2021-09-20 17:26:51.000 263 21277.03 462.55 43106.96 48074.40 2021-09-20 17:26:52.000 263 21277.02 462.50 43106.97 48074.30 2021-09-20 17:26:53.000 263 21277.02 462.48 43106.99 48074.34 2021-09-20 17:26:54.000 263 21277.02 462.49 43106.99 48074.26 2021-09-20 17:26:55.000 263 21276.97 462.52 43107.00 48074.30 2021-09-20 17:26:56.000 263 21276.91 462.56 43106.96 48074.24 2021-09-20 17:26:57.000 263 21276.93 462.55 43106.95 48074.24 2021-09-20 17:26:58.000 263 21276.95 462.52 43106.94 48074.23 2021-09-20 17:26:59.000 263 21276.96 462.51 43106.90 48074.25 2021-09-20 17:27:00.000 263 21276.98 462.50 43106.93 48074.28 2021-09-20 17:27:01.000 263 21276.98 462.50 43106.95 48074.31 2021-09-20 17:27:02.000 263 21276.96 462.50 43106.94 48074.21 2021-09-20 17:27:03.000 263 21276.93 462.56 43106.92 48074.27 2021-09-20 17:27:04.000 263 21276.89 462.63 43106.87 48074.24 2021-09-20 17:27:05.000 263 21276.90 462.62 43106.85 48074.18 2021-09-20 17:27:06.000 263 21276.92 462.60 43106.87 48074.14 2021-09-20 17:27:07.000 263 21276.90 462.57 43106.83 48074.16 2021-09-20 17:27:08.000 263 21276.93 462.55 43106.85 48074.10 2021-09-20 17:27:09.000 263 21276.94 462.52 43106.83 48074.18 2021-09-20 17:27:10.000 263 21276.97 462.45 43106.88 48074.18 2021-09-20 17:27:11.000 263 21276.99 462.40 43106.92 48074.27 2021-09-20 17:27:12.000 263 21276.99 462.37 43106.93 48074.25 2021-09-20 17:27:13.000 263 21277.00 462.37 43106.99 48074.29 2021-09-20 17:27:14.000 263 21277.04 462.36 43107.03 48074.34 2021-09-20 17:27:15.000 263 21277.05 462.36 43107.05 48074.36 2021-09-20 17:27:16.000 263 21277.06 462.37 43107.07 48074.43 2021-09-20 17:27:17.000 263 21277.07 462.37 43107.09 48074.42 2021-09-20 17:27:18.000 263 21277.05 462.38 43107.10 48074.47 2021-09-20 17:27:19.000 263 21277.03 462.43 43107.09 48074.41 2021-09-20 17:27:20.000 263 21277.01 462.47 43107.03 48074.44 2021-09-20 17:27:21.000 263 21277.01 462.47 43107.01 48074.44 2021-09-20 17:27:22.000 263 21277.01 462.48 43107.01 48074.36 2021-09-20 17:27:23.000 263 21277.04 462.52 43107.04 48074.36 2021-09-20 17:27:24.000 263 21277.06 462.57 43107.02 48074.37 2021-09-20 17:27:25.000 263 21277.06 462.60 43106.99 48074.34 2021-09-20 17:27:26.000 263 21276.99 462.62 43106.94 48074.35 2021-09-20 17:27:27.000 263 21276.94 462.63 43106.94 48074.26 2021-09-20 17:27:28.000 263 21276.92 462.63 43106.92 48074.26 2021-09-20 17:27:29.000 263 21276.96 462.61 43106.90 48074.21 2021-09-20 17:27:30.000 263 21276.98 462.61 43106.90 48074.24 2021-09-20 17:27:31.000 263 21276.96 462.63 43106.90 48074.26 2021-09-20 17:27:32.000 263 21276.97 462.70 43106.94 48074.22 2021-09-20 17:27:33.000 263 21276.97 462.71 43106.89 48074.27 2021-09-20 17:27:34.000 263 21277.02 462.70 43106.85 48074.21 2021-09-20 17:27:35.000 263 21277.05 462.77 43106.79 48074.21 2021-09-20 17:27:36.000 263 21277.06 462.85 43106.73 48074.14 2021-09-20 17:27:37.000 263 21277.06 462.87 43106.68 48074.14 2021-09-20 17:27:38.000 263 21277.05 462.89 43106.63 48074.13 2021-09-20 17:27:39.000 263 21277.02 462.89 43106.61 48074.01 2021-09-20 17:27:40.000 263 21276.96 462.91 43106.58 48074.06 2021-09-20 17:27:41.000 263 21276.93 462.93 43106.59 48073.95 2021-09-20 17:27:42.000 263 21276.89 462.93 43106.54 48073.96 2021-09-20 17:27:43.000 263 21276.87 462.92 43106.51 48073.84 2021-09-20 17:27:44.000 263 21276.80 462.97 43106.45 48073.85 2021-09-20 17:27:45.000 263 21276.83 462.96 43106.39 48073.84 2021-09-20 17:27:46.000 263 21276.85 462.92 43106.39 48073.73 2021-09-20 17:27:47.000 263 21276.87 462.86 43106.39 48073.77 2021-09-20 17:27:48.000 263 21276.90 462.87 43106.36 48073.71 2021-09-20 17:27:49.000 263 21276.89 462.85 43106.43 48073.79 2021-09-20 17:27:50.000 263 21276.91 462.82 43106.43 48073.78 2021-09-20 17:27:51.000 263 21276.93 462.80 43106.41 48073.80 2021-09-20 17:27:52.000 263 21276.99 462.75 43106.44 48073.79 2021-09-20 17:27:53.000 263 21277.04 462.73 43106.44 48073.84 2021-09-20 17:27:54.000 263 21277.07 462.71 43106.50 48073.86 2021-09-20 17:27:55.000 263 21277.09 462.69 43106.49 48073.90 2021-09-20 17:27:56.000 263 21277.09 462.69 43106.51 48073.97 2021-09-20 17:27:57.000 263 21277.13 462.65 43106.52 48073.96 2021-09-20 17:27:58.000 263 21277.19 462.65 43106.56 48074.04 2021-09-20 17:27:59.000 263 21277.24 462.67 43106.60 48074.08 2021-09-20 17:28:00.000 263 21277.25 462.69 43106.65 48074.13 2021-09-20 17:28:01.000 263 21277.28 462.72 43106.71 48074.16 2021-09-20 17:28:02.000 263 21277.31 462.76 43106.72 48074.20 2021-09-20 17:28:03.000 263 21277.33 462.80 43106.75 48074.26 2021-09-20 17:28:04.000 263 21277.36 462.80 43106.75 48074.28 2021-09-20 17:28:05.000 263 21277.33 462.78 43106.75 48074.24 2021-09-20 17:28:06.000 263 21277.29 462.80 43106.69 48074.25 2021-09-20 17:28:07.000 263 21277.24 462.82 43106.67 48074.24 2021-09-20 17:28:08.000 263 21277.22 462.82 43106.66 48074.19 2021-09-20 17:28:09.000 263 21277.22 462.82 43106.61 48074.15 2021-09-20 17:28:10.000 263 21277.23 462.82 43106.60 48074.09 2021-09-20 17:28:11.000 263 21277.22 462.84 43106.58 48074.08 2021-09-20 17:28:12.000 263 21277.26 462.84 43106.59 48074.15 2021-09-20 17:28:13.000 263 21277.29 462.85 43106.59 48074.11 2021-09-20 17:28:14.000 263 21277.33 462.81 43106.58 48074.12 2021-09-20 17:28:15.000 263 21277.31 462.81 43106.58 48074.08 2021-09-20 17:28:16.000 263 21277.28 462.77 43106.61 48074.11 2021-09-20 17:28:17.000 263 21277.25 462.75 43106.60 48074.08 2021-09-20 17:28:18.000 263 21277.24 462.70 43106.63 48074.12 2021-09-20 17:28:19.000 263 21277.24 462.66 43106.69 48074.15 2021-09-20 17:28:20.000 263 21277.24 462.63 43106.73 48074.17 2021-09-20 17:28:21.000 263 21277.24 462.63 43106.71 48074.21 2021-09-20 17:28:22.000 263 21277.20 462.66 43106.72 48074.19 2021-09-20 17:28:23.000 263 21277.23 462.70 43106.69 48074.17 2021-09-20 17:28:24.000 263 21277.30 462.66 43106.69 48074.22 2021-09-20 17:28:25.000 263 21277.33 462.58 43106.70 48074.14 2021-09-20 17:28:26.000 263 21277.33 462.48 43106.75 48074.23 2021-09-20 17:28:27.000 263 21277.33 462.40 43106.80 48074.22 2021-09-20 17:28:28.000 263 21277.29 462.33 43106.85 48074.31 2021-09-20 17:28:29.000 263 21277.26 462.28 43106.92 48074.35 2021-09-20 17:28:30.000 263 21277.30 462.23 43106.97 48074.38 2021-09-20 17:28:31.000 263 21277.30 462.18 43107.04 48074.48 2021-09-20 17:28:32.000 263 21277.32 462.16 43107.07 48074.50 2021-09-20 17:28:33.000 263 21277.30 462.16 43107.07 48074.51 2021-09-20 17:28:34.000 263 21277.33 462.13 43107.14 48074.58 2021-09-20 17:28:35.000 263 21277.34 462.12 43107.13 48074.57 2021-09-20 17:28:36.000 263 21277.30 462.09 43107.12 48074.61 2021-09-20 17:28:37.000 263 21277.29 462.05 43107.14 48074.56 2021-09-20 17:28:38.000 263 21277.32 462.04 43107.19 48074.63 2021-09-20 17:28:39.000 263 21277.34 462.06 43107.25 48074.62 2021-09-20 17:28:40.000 263 21277.33 462.09 43107.23 48074.68 2021-09-20 17:28:41.000 263 21277.31 462.13 43107.24 48074.67 2021-09-20 17:28:42.000 263 21277.31 462.16 43107.22 48074.66 2021-09-20 17:28:43.000 263 21277.28 462.15 43107.23 48074.67 2021-09-20 17:28:44.000 263 21277.28 462.18 43107.23 48074.63 2021-09-20 17:28:45.000 263 21277.28 462.20 43107.22 48074.69 2021-09-20 17:28:46.000 263 21277.32 462.19 43107.23 48074.66 2021-09-20 17:28:47.000 263 21277.36 462.18 43107.25 48074.65 2021-09-20 17:28:48.000 263 21277.35 462.24 43107.25 48074.72 2021-09-20 17:28:49.000 263 21277.27 462.35 43107.22 48074.67 2021-09-20 17:28:50.000 263 21277.21 462.53 43107.09 48074.57 2021-09-20 17:28:51.000 263 21277.13 462.63 43106.94 48074.46 2021-09-20 17:28:52.000 263 21277.11 462.68 43106.85 48074.39 2021-09-20 17:28:53.000 263 21277.11 462.71 43106.79 48074.28 2021-09-20 17:28:54.000 263 21277.11 462.69 43106.82 48074.18 2021-09-20 17:28:55.000 263 21277.13 462.65 43106.78 48074.21 2021-09-20 17:28:56.000 263 21277.14 462.65 43106.75 48074.19 2021-09-20 17:28:57.000 263 21277.12 462.71 43106.77 48074.12 2021-09-20 17:28:58.000 263 21277.13 462.75 43106.76 48074.19 2021-09-20 17:28:59.000 263 21277.13 462.79 43106.74 48074.17 2021-09-20 17:29:00.000 263 21277.15 462.81 43106.71 48074.14 2021-09-20 17:29:01.000 263 21277.16 462.83 43106.64 48074.07 2021-09-20 17:29:02.000 263 21277.20 462.87 43106.60 48074.11 2021-09-20 17:29:03.000 263 21277.21 462.90 43106.58 48074.10 2021-09-20 17:29:04.000 263 21277.24 462.87 43106.58 48074.03 2021-09-20 17:29:05.000 263 21277.26 462.85 43106.54 48074.06 2021-09-20 17:29:06.000 263 21277.31 462.81 43106.55 48074.06 2021-09-20 17:29:07.000 263 21277.28 462.77 43106.61 48074.10 2021-09-20 17:29:08.000 263 21277.24 462.76 43106.62 48074.11 2021-09-20 17:29:09.000 263 21277.20 462.78 43106.63 48074.13 2021-09-20 17:29:10.000 263 21277.20 462.80 43106.61 48074.15 2021-09-20 17:29:11.000 263 21277.18 462.82 43106.61 48074.06 2021-09-20 17:29:12.000 263 21277.18 462.79 43106.60 48074.11 2021-09-20 17:29:13.000 263 21277.18 462.78 43106.58 48074.04 2021-09-20 17:29:14.000 263 21277.17 462.76 43106.59 48074.10 2021-09-20 17:29:15.000 263 21277.16 462.73 43106.59 48074.06 2021-09-20 17:29:16.000 263 21277.14 462.70 43106.62 48074.08 2021-09-20 17:29:17.000 263 21277.13 462.70 43106.63 48074.08 2021-09-20 17:29:18.000 263 21277.13 462.66 43106.64 48074.04 2021-09-20 17:29:19.000 263 21277.15 462.62 43106.64 48074.07 2021-09-20 17:29:20.000 263 21277.14 462.60 43106.66 48074.13 2021-09-20 17:29:21.000 263 21277.14 462.62 43106.66 48074.09 2021-09-20 17:29:22.000 263 21277.14 462.65 43106.68 48074.08 2021-09-20 17:29:23.000 263 21277.11 462.70 43106.67 48074.06 2021-09-20 17:29:24.000 263 21277.08 462.75 43106.64 48074.11 2021-09-20 17:29:25.000 263 21277.09 462.77 43106.61 48074.08 2021-09-20 17:29:26.000 263 21277.15 462.77 43106.60 48074.03 2021-09-20 17:29:27.000 263 21277.15 462.76 43106.61 48074.06 2021-09-20 17:29:28.000 263 21277.09 462.77 43106.60 48074.05 2021-09-20 17:29:29.000 263 21277.12 462.76 43106.59 48074.06 2021-09-20 17:29:30.000 263 21277.12 462.78 43106.63 48074.04 2021-09-20 17:29:31.000 263 21277.15 462.73 43106.61 48074.07 2021-09-20 17:29:32.000 263 21277.17 462.69 43106.61 48074.10 2021-09-20 17:29:33.000 263 21277.16 462.69 43106.65 48074.10 2021-09-20 17:29:34.000 263 21277.19 462.74 43106.66 48074.08 2021-09-20 17:29:35.000 263 21277.20 462.75 43106.64 48074.16 2021-09-20 17:29:36.000 263 21277.21 462.78 43106.63 48074.10 2021-09-20 17:29:37.000 263 21277.21 462.82 43106.58 48074.08 2021-09-20 17:29:38.000 263 21277.24 462.84 43106.56 48074.12 2021-09-20 17:29:39.000 263 21277.27 462.84 43106.54 48074.07 2021-09-20 17:29:40.000 263 21277.29 462.84 43106.52 48074.08 2021-09-20 17:29:41.000 263 21277.33 462.84 43106.51 48074.03 2021-09-20 17:29:42.000 263 21277.31 462.86 43106.54 48074.06 2021-09-20 17:29:43.000 263 21277.31 462.84 43106.56 48074.08 2021-09-20 17:29:44.000 263 21277.34 462.80 43106.54 48074.04 2021-09-20 17:29:45.000 263 21277.34 462.79 43106.57 48074.06 2021-09-20 17:29:46.000 263 21277.34 462.75 43106.64 48074.06 2021-09-20 17:29:47.000 263 21277.30 462.74 43106.66 48074.16 2021-09-20 17:29:48.000 263 21277.27 462.69 43106.67 48074.15 2021-09-20 17:29:49.000 263 21277.29 462.63 43106.72 48074.14 2021-09-20 17:29:50.000 263 21277.29 462.62 43106.75 48074.22 2021-09-20 17:29:51.000 263 21277.26 462.56 43106.79 48074.23 2021-09-20 17:29:52.000 263 21277.25 462.53 43106.80 48074.19 2021-09-20 17:29:53.000 263 21277.22 462.51 43106.83 48074.28 2021-09-20 17:29:54.000 263 21277.21 462.47 43106.86 48074.27 2021-09-20 17:29:55.000 263 21277.22 462.43 43106.88 48074.29 2021-09-20 17:29:56.000 263 21277.21 462.38 43106.93 48074.27 2021-09-20 17:29:57.000 263 21277.19 462.34 43106.95 48074.34 2021-09-20 17:29:58.000 263 21277.20 462.28 43107.00 48074.37 2021-09-20 17:29:59.000 263 21277.18 462.23 43107.02 48074.38 2021-09-20 17:30:00.000 263 21277.17 462.21 43107.07 48074.41 2021-09-20 17:30:01.000 263 21277.20 462.18 43107.14 48074.45 2021-09-20 17:30:02.000 263 21277.21 462.23 43107.14 48074.48 2021-09-20 17:30:03.000 263 21277.21 462.30 43107.14 48074.53 2021-09-20 17:30:04.000 263 21277.21 462.31 43107.14 48074.50 2021-09-20 17:30:05.000 263 21277.19 462.29 43107.12 48074.46 2021-09-20 17:30:06.000 263 21277.19 462.23 43107.13 48074.50 2021-09-20 17:30:07.000 263 21277.23 462.18 43107.18 48074.57 2021-09-20 17:30:08.000 263 21277.27 462.19 43107.20 48074.57 2021-09-20 17:30:09.000 263 21277.32 462.23 43107.21 48074.63 2021-09-20 17:30:10.000 263 21277.33 462.27 43107.21 48074.63 2021-09-20 17:30:11.000 263 21277.33 462.32 43107.19 48074.64 2021-09-20 17:30:12.000 263 21277.38 462.32 43107.16 48074.66 2021-09-20 17:30:13.000 263 21277.38 462.32 43107.20 48074.63 2021-09-20 17:30:14.000 263 21277.39 462.27 43107.25 48074.69 2021-09-20 17:30:15.000 263 21277.39 462.29 43107.23 48074.66 2021-09-20 17:30:16.000 263 21277.37 462.32 43107.23 48074.68 2021-09-20 17:30:17.000 263 21277.36 462.37 43107.23 48074.71 2021-09-20 17:30:18.000 263 21277.31 462.43 43107.20 48074.65 2021-09-20 17:30:19.000 263 21277.26 462.50 43107.16 48074.64 2021-09-20 17:30:20.000 263 21277.26 462.54 43107.16 48074.58 2021-09-20 17:30:21.000 263 21277.26 462.50 43107.11 48074.57 2021-09-20 17:30:22.000 263 21277.28 462.44 43107.11 48074.52 2021-09-20 17:30:23.000 263 21277.28 462.40 43107.16 48074.54 2021-09-20 17:30:24.000 263 21277.28 462.39 43107.15 48074.62 2021-09-20 17:30:25.000 263 21277.30 462.41 43107.16 48074.58 2021-09-20 17:30:26.000 263 21277.34 462.43 43107.15 48074.60 2021-09-20 17:30:27.000 263 21277.37 462.41 43107.16 48074.62 2021-09-20 17:30:28.000 263 21277.36 462.40 43107.15 48074.58 2021-09-20 17:30:29.000 263 21277.34 462.44 43107.12 48074.61 2021-09-20 17:30:30.000 263 21277.33 462.49 43107.10 48074.57 2021-09-20 17:30:31.000 263 21277.35 462.54 43107.06 48074.51 2021-09-20 17:30:32.000 263 21277.37 462.56 43107.04 48074.56 2021-09-20 17:30:33.000 263 21277.37 462.56 43107.01 48074.51 2021-09-20 17:30:34.000 263 21277.40 462.53 43107.02 48074.51 2021-09-20 17:30:35.000 263 21277.47 462.50 43107.00 48074.49 2021-09-20 17:30:36.000 263 21277.51 462.47 43107.03 48074.52 2021-09-20 17:30:37.000 263 21277.53 462.46 43107.03 48074.58 2021-09-20 17:30:38.000 263 21277.57 462.48 43107.03 48074.63 2021-09-20 17:30:39.000 263 21277.59 462.46 43107.08 48074.61 2021-09-20 17:30:40.000 263 21277.58 462.45 43107.09 48074.66 2021-09-20 17:30:41.000 263 21277.57 462.44 43107.10 48074.67 2021-09-20 17:30:42.000 263 21277.60 462.43 43107.12 48074.67 2021-09-20 17:30:43.000 263 21277.61 462.43 43107.11 48074.66 2021-09-20 17:30:44.000 263 21277.63 462.42 43107.15 48074.69 2021-09-20 17:30:45.000 263 21277.61 462.46 43107.16 48074.72 2021-09-20 17:30:46.000 263 21277.65 462.47 43107.13 48074.68 2021-09-20 17:30:47.000 263 21277.63 462.48 43107.09 48074.70 2021-09-20 17:30:48.000 263 21277.65 462.50 43107.09 48074.73 2021-09-20 17:30:49.000 263 21277.63 462.53 43107.08 48074.66 2021-09-20 17:30:50.000 263 21277.57 462.61 43107.05 48074.67 2021-09-20 17:30:51.000 263 21277.52 462.69 43106.98 48074.64 2021-09-20 17:30:52.000 263 21277.48 462.80 43106.93 48074.59 2021-09-20 17:30:53.000 263 21277.48 462.87 43106.87 48074.45 2021-09-20 17:30:54.000 263 21277.48 462.97 43106.79 48074.41 2021-09-20 17:30:55.000 263 21277.47 463.06 43106.70 48074.38 2021-09-20 17:30:56.000 263 21277.49 463.06 43106.66 48074.27 2021-09-20 17:30:57.000 263 21277.44 463.04 43106.61 48074.21 2021-09-20 17:30:58.000 263 21277.42 463.08 43106.56 48074.17 2021-09-20 17:30:59.000 263 21277.43 463.09 43106.57 48074.20 2021-09-20 17:31:00.000 263 21277.42 463.10 43106.56 48074.14 2021-09-20 17:31:01.000 263 21277.42 463.10 43106.56 48074.09 2021-09-20 17:31:02.000 263 21277.45 463.13 43106.53 48074.16 2021-09-20 17:31:03.000 263 21277.45 463.16 43106.52 48074.13 2021-09-20 17:31:04.000 263 21277.46 463.18 43106.53 48074.14 2021-09-20 17:31:05.000 263 21277.47 463.17 43106.50 48074.09 2021-09-20 17:31:06.000 263 21277.47 463.15 43106.51 48074.15 2021-09-20 17:31:07.000 263 21277.45 463.17 43106.56 48074.13 2021-09-20 17:31:08.000 263 21277.45 463.18 43106.54 48074.18 2021-09-20 17:31:09.000 263 21277.47 463.18 43106.54 48074.13 2021-09-20 17:31:10.000 263 21277.46 463.20 43106.51 48074.14 2021-09-20 17:31:11.000 263 21277.49 463.21 43106.53 48074.11 2021-09-20 17:31:12.000 263 21277.47 463.21 43106.53 48074.18 2021-09-20 17:31:13.000 263 21277.47 463.22 43106.57 48074.14 2021-09-20 17:31:14.000 263 21277.47 463.20 43106.55 48074.13 2021-09-20 17:31:15.000 263 21277.45 463.19 43106.51 48074.15 2021-09-20 17:31:16.000 263 21277.42 463.18 43106.55 48074.15 2021-09-20 17:31:17.000 263 21277.40 463.18 43106.56 48074.14 2021-09-20 17:31:18.000 263 21277.37 463.18 43106.56 48074.18 2021-09-20 17:31:19.000 263 21277.36 463.18 43106.57 48074.12 2021-09-20 17:31:20.000 263 21277.33 463.18 43106.56 48074.13 2021-09-20 17:31:21.000 263 21277.34 463.18 43106.54 48074.08 2021-09-20 17:31:22.000 263 21277.34 463.15 43106.54 48074.11 2021-09-20 17:31:23.000 263 21277.30 463.09 43106.56 48074.12 2021-09-20 17:31:24.000 263 21277.27 463.01 43106.62 48074.05 2021-09-20 17:31:25.000 263 21277.27 462.96 43106.64 48074.11 2021-09-20 17:31:26.000 263 21277.27 462.92 43106.68 48074.09 2021-09-20 17:31:27.000 263 21277.27 462.89 43106.68 48074.16 2021-09-20 17:31:28.000 263 21277.29 462.88 43106.68 48074.17 2021-09-20 17:31:29.000 263 21277.34 462.85 43106.69 48074.21 2021-09-20 17:31:30.000 263 21277.39 462.86 43106.72 48074.19 2021-09-20 17:31:31.000 263 21277.37 462.85 43106.71 48074.23 2021-09-20 17:31:32.000 263 21277.34 462.79 43106.76 48074.25 2021-09-20 17:31:33.000 263 21277.29 462.75 43106.79 48074.20 2021-09-20 17:31:34.000 263 21277.28 462.72 43106.82 48074.28 2021-09-20 17:31:35.000 263 21277.25 462.71 43106.86 48074.24 2021-09-20 17:31:36.000 263 21277.26 462.75 43106.85 48074.23 2021-09-20 17:31:37.000 263 21277.22 462.78 43106.84 48074.34 2021-09-20 17:31:38.000 263 21277.20 462.82 43106.82 48074.24 2021-09-20 17:31:39.000 263 21277.23 462.85 43106.77 48074.24 2021-09-20 17:31:40.000 263 21277.22 462.85 43106.72 48074.17 2021-09-20 17:31:41.000 263 21277.22 462.80 43106.69 48074.19 2021-09-20 17:31:42.000 263 21277.21 462.78 43106.72 48074.18 2021-09-20 17:31:43.000 263 21277.20 462.80 43106.72 48074.19 2021-09-20 17:31:44.000 263 21277.20 462.79 43106.74 48074.19 2021-09-20 17:31:45.000 263 21277.19 462.76 43106.77 48074.16 2021-09-20 17:31:46.000 263 21277.16 462.78 43106.75 48074.19 2021-09-20 17:31:47.000 263 21277.15 462.76 43106.75 48074.13 2021-09-20 17:31:48.000 263 21277.16 462.79 43106.74 48074.14 2021-09-20 17:31:49.000 263 21277.16 462.77 43106.76 48074.14 2021-09-20 17:31:50.000 263 21277.18 462.77 43106.72 48074.20 2021-09-20 17:31:51.000 263 21277.18 462.76 43106.70 48074.15 2021-09-20 17:31:52.000 263 21277.19 462.78 43106.71 48074.13 2021-09-20 17:31:53.000 263 21277.20 462.80 43106.68 48074.18 2021-09-20 17:31:54.000 263 21277.20 462.78 43106.68 48074.11 2021-09-20 17:31:55.000 263 21277.20 462.78 43106.67 48074.14 2021-09-20 17:31:56.000 263 21277.20 462.76 43106.68 48074.13 2021-09-20 17:31:57.000 263 21277.18 462.76 43106.66 48074.13 2021-09-20 17:31:58.000 263 21277.17 462.79 43106.65 48074.10 2021-09-20 17:31:59.000 263 21277.14 462.84 43106.62 48074.07 2021-09-20 17:32:00.000 263 21277.11 462.89 43106.61 48074.08 2021-09-20 17:32:01.000 263 21277.07 462.94 43106.55 48074.00 2021-09-20 17:32:02.000 263 21277.06 462.97 43106.54 48073.99 2021-09-20 17:32:03.000 263 21277.08 462.95 43106.48 48073.92 2021-09-20 17:32:04.000 263 21277.06 462.94 43106.43 48073.89 2021-09-20 17:32:05.000 263 21277.06 462.94 43106.45 48073.89 2021-09-20 17:32:06.000 263 21277.08 462.89 43106.44 48073.89 2021-09-20 17:32:07.000 263 21277.10 462.83 43106.46 48073.87 2021-09-20 17:32:08.000 263 21277.11 462.79 43106.51 48073.94 2021-09-20 17:32:09.000 263 21277.12 462.76 43106.56 48074.00 2021-09-20 17:32:10.000 263 21277.10 462.76 43106.56 48073.99 2021-09-20 17:32:11.000 263 21277.06 462.76 43106.56 48074.01 2021-09-20 17:32:12.000 263 21277.06 462.77 43106.57 48073.98 2021-09-20 17:32:13.000 263 21277.05 462.76 43106.58 48074.00 2021-09-20 17:32:14.000 263 21277.01 462.77 43106.56 48073.97 2021-09-20 17:32:15.000 263 21277.04 462.79 43106.57 48073.94 2021-09-20 17:32:16.000 263 21277.04 462.83 43106.54 48074.00 2021-09-20 17:32:17.000 263 21277.04 462.89 43106.52 48073.96 2021-09-20 17:32:18.000 263 21277.06 462.86 43106.51 48073.89 2021-09-20 17:32:19.000 263 21277.09 462.82 43106.53 48073.99 2021-09-20 17:32:20.000 263 21277.10 462.78 43106.59 48073.99 2021-09-20 17:32:21.000 263 21277.16 462.76 43106.63 48074.06 2021-09-20 17:32:22.000 263 21277.21 462.77 43106.63 48074.03 2021-09-20 17:32:23.000 263 21277.22 462.80 43106.62 48074.08 2021-09-20 17:32:24.000 263 21277.22 462.84 43106.62 48074.14 2021-09-20 17:32:25.000 263 21277.19 462.88 43106.60 48074.06 2021-09-20 17:32:26.000 263 21277.24 462.93 43106.58 48074.10 2021-09-20 17:32:27.000 263 21277.26 462.93 43106.56 48074.04 2021-09-20 17:32:28.000 263 21277.28 462.90 43106.57 48074.08 2021-09-20 17:32:29.000 263 21277.30 462.87 43106.60 48074.07 2021-09-20 17:32:30.000 263 21277.30 462.85 43106.58 48074.11 2021-09-20 17:32:31.000 263 21277.31 462.83 43106.62 48074.09 2021-09-20 17:32:32.000 263 21277.35 462.81 43106.64 48074.13 2021-09-20 17:32:33.000 263 21277.37 462.77 43106.69 48074.16 2021-09-20 17:32:34.000 263 21277.40 462.74 43106.72 48074.23 2021-09-20 17:32:35.000 263 21277.42 462.70 43106.77 48074.28 2021-09-20 17:32:36.000 263 21277.44 462.67 43106.81 48074.32 2021-09-20 17:32:37.000 263 21277.42 462.62 43106.86 48074.36 2021-09-20 17:32:38.000 263 21277.43 462.60 43106.89 48074.37 2021-09-20 17:32:39.000 263 21277.41 462.56 43106.95 48074.43 2021-09-20 17:32:40.000 263 21277.47 462.52 43106.98 48074.46 2021-09-20 17:32:41.000 263 21277.47 462.48 43107.04 48074.52 2021-09-20 17:32:42.000 263 21277.51 462.45 43107.06 48074.54 2021-09-20 17:32:43.000 263 21277.55 462.45 43107.07 48074.61 2021-09-20 17:32:44.000 263 21277.58 462.43 43107.11 48074.69 2021-09-20 17:32:45.000 263 21277.62 462.36 43107.14 48074.71 2021-09-20 17:32:46.000 263 21277.65 462.36 43107.18 48074.72 2021-09-20 17:32:47.000 263 21277.67 462.36 43107.22 48074.78 2021-09-20 17:32:48.000 263 21277.68 462.36 43107.22 48074.84 2021-09-20 17:32:49.000 263 21277.66 462.39 43107.22 48074.80 2021-09-20 17:32:50.000 263 21277.65 462.40 43107.20 48074.80 2021-09-20 17:32:51.000 263 21277.68 462.44 43107.21 48074.87 2021-09-20 17:32:52.000 263 21277.67 462.50 43107.21 48074.78 2021-09-20 17:32:53.000 263 21277.69 462.53 43107.18 48074.81 2021-09-20 17:32:54.000 263 21277.69 462.53 43107.14 48074.77 2021-09-20 17:32:55.000 263 21277.67 462.55 43107.14 48074.78 2021-09-20 17:32:56.000 263 21277.67 462.54 43107.14 48074.74 2021-09-20 17:32:57.000 263 21277.66 462.53 43107.15 48074.74 2021-09-20 17:32:58.000 263 21277.64 462.51 43107.15 48074.76 2021-09-20 17:32:59.000 263 21277.65 462.53 43107.13 48074.72 2021-09-20 17:33:00.000 263 21277.62 462.54 43107.19 48074.77 2021-09-20 17:33:01.000 263 21277.65 462.54 43107.16 48074.76 2021-09-20 17:33:02.000 263 21277.68 462.53 43107.16 48074.74 2021-09-20 17:33:03.000 263 21277.68 462.51 43107.15 48074.79 2021-09-20 17:33:04.000 263 21277.65 462.51 43107.16 48074.80 2021-09-20 17:33:05.000 263 21277.65 462.51 43107.20 48074.82 2021-09-20 17:33:06.000 263 21277.64 462.50 43107.22 48074.79 2021-09-20 17:33:07.000 263 21277.61 462.47 43107.24 48074.83 2021-09-20 17:33:08.000 263 21277.60 462.48 43107.28 48074.82 2021-09-20 17:33:09.000 263 21277.60 462.49 43107.28 48074.86 2021-09-20 17:33:10.000 263 21277.60 462.50 43107.28 48074.88 2021-09-20 17:33:11.000 263 21277.61 462.49 43107.26 48074.83 2021-09-20 17:33:12.000 263 21277.59 462.49 43107.28 48074.87 2021-09-20 17:33:13.000 263 21277.60 462.49 43107.30 48074.84 2021-09-20 17:33:14.000 263 21277.63 462.51 43107.33 48074.90 2021-09-20 17:33:15.000 263 21277.61 462.55 43107.30 48074.86 2021-09-20 17:33:16.000 263 21277.64 462.53 43107.28 48074.86 2021-09-20 17:33:17.000 263 21277.64 462.51 43107.29 48074.91 2021-09-20 17:33:18.000 263 21277.60 462.51 43107.30 48074.90 2021-09-20 17:33:19.000 263 21277.62 462.51 43107.28 48074.83 2021-09-20 17:33:20.000 263 21277.62 462.54 43107.27 48074.87 2021-09-20 17:33:21.000 263 21277.58 462.53 43107.28 48074.87 2021-09-20 17:33:22.000 263 21277.57 462.50 43107.24 48074.83 2021-09-20 17:33:23.000 263 21277.59 462.49 43107.24 48074.84 2021-09-20 17:33:24.000 263 21277.58 462.49 43107.25 48074.81 2021-09-20 17:33:25.000 263 21277.57 462.46 43107.24 48074.89 2021-09-20 17:33:26.000 263 21277.56 462.39 43107.31 48074.83 2021-09-20 17:33:27.000 263 21277.55 462.32 43107.36 48074.87 2021-09-20 17:33:28.000 263 21277.57 462.31 43107.38 48074.90 2021-09-20 17:33:29.000 263 21277.54 462.31 43107.39 48074.94 2021-09-20 17:33:30.000 263 21277.53 462.33 43107.38 48074.98 2021-09-20 17:33:31.000 263 21277.51 462.34 43107.37 48074.95 2021-09-20 17:33:32.000 263 21277.47 462.29 43107.42 48074.91 2021-09-20 17:33:33.000 263 21277.48 462.23 43107.44 48074.91 2021-09-20 17:33:34.000 263 21277.50 462.25 43107.48 48074.93 2021-09-20 17:33:35.000 263 21277.48 462.27 43107.48 48074.98 2021-09-20 17:33:36.000 263 21277.49 462.28 43107.45 48074.99 2021-09-20 17:33:37.000 263 21277.51 462.32 43107.42 48074.99 2021-09-20 17:33:38.000 263 21277.47 462.37 43107.42 48074.94 2021-09-20 17:33:39.000 263 21277.48 462.40 43107.40 48074.98 2021-09-20 17:33:40.000 263 21277.49 462.43 43107.38 48074.91 2021-09-20 17:33:41.000 263 21277.45 462.43 43107.35 48074.86 2021-09-20 17:33:42.000 263 21277.45 462.42 43107.34 48074.87 2021-09-20 17:33:43.000 263 21277.43 462.43 43107.32 48074.83 2021-09-20 17:33:44.000 263 21277.44 462.43 43107.28 48074.80 2021-09-20 17:33:45.000 263 21277.46 462.46 43107.26 48074.83 2021-09-20 17:33:46.000 263 21277.47 462.46 43107.25 48074.81 2021-09-20 17:33:47.000 263 21277.47 462.47 43107.25 48074.77 2021-09-20 17:33:48.000 263 21277.46 462.47 43107.27 48074.79 2021-09-20 17:33:49.000 263 21277.47 462.48 43107.23 48074.75 2021-09-20 17:33:50.000 263 21277.52 462.48 43107.23 48074.79 2021-09-20 17:33:51.000 263 21277.55 462.49 43107.20 48074.78 2021-09-20 17:33:52.000 263 21277.57 462.52 43107.15 48074.73 2021-09-20 17:33:53.000 263 21277.57 462.54 43107.10 48074.78 2021-09-20 17:33:54.000 263 21277.55 462.55 43107.07 48074.70 2021-09-20 17:33:55.000 263 21277.57 462.54 43107.10 48074.67 2021-09-20 17:33:56.000 263 21277.58 462.52 43107.09 48074.72 2021-09-20 17:33:57.000 263 21277.61 462.49 43107.07 48074.69 2021-09-20 17:33:58.000 263 21277.61 462.45 43107.13 48074.68 2021-09-20 17:33:59.000 263 21277.62 462.44 43107.14 48074.67 2021-09-20 17:34:00.000 263 21277.62 462.41 43107.15 48074.73 2021-09-20 17:34:01.000 263 21277.66 462.38 43107.16 48074.75 2021-09-20 17:34:02.000 263 21277.68 462.34 43107.18 48074.77 2021-09-20 17:34:03.000 263 21277.68 462.35 43107.21 48074.82 2021-09-20 17:34:04.000 263 21277.71 462.35 43107.22 48074.80 2021-09-20 17:34:05.000 263 21277.72 462.35 43107.26 48074.86 2021-09-20 17:34:06.000 263 21277.71 462.36 43107.22 48074.89 2021-09-20 17:34:07.000 263 21277.71 462.38 43107.22 48074.86 2021-09-20 17:34:08.000 263 21277.69 462.39 43107.22 48074.88 2021-09-20 17:34:09.000 263 21277.66 462.45 43107.19 48074.86 2021-09-20 17:34:10.000 263 21277.65 462.50 43107.18 48074.85 2021-09-20 17:34:11.000 263 21277.64 462.52 43107.13 48074.77 2021-09-20 17:34:12.000 263 21277.66 462.55 43107.11 48074.76 2021-09-20 17:34:13.000 263 21277.66 462.56 43107.12 48074.78 2021-09-20 17:34:14.000 263 21277.67 462.56 43107.10 48074.71 2021-09-20 17:34:15.000 263 21277.71 462.58 43107.09 48074.76 2021-09-20 17:34:16.000 263 21277.69 462.64 43107.03 48074.74 2021-09-20 17:34:17.000 263 21277.67 462.70 43107.03 48074.69 2021-09-20 17:34:18.000 263 21277.64 462.75 43107.00 48074.67 2021-09-20 17:34:19.000 263 21277.66 462.77 43106.93 48074.64 2021-09-20 17:34:20.000 263 21277.67 462.81 43106.93 48074.62 2021-09-20 17:34:21.000 263 21277.63 462.88 43106.90 48074.55 2021-09-20 17:34:22.000 263 21277.57 462.98 43106.81 48074.51 2021-09-20 17:34:23.000 263 21277.54 463.05 43106.74 48074.46 2021-09-20 17:34:24.000 263 21277.55 463.08 43106.70 48074.38 2021-09-20 17:34:25.000 263 21277.52 463.08 43106.65 48074.31 2021-09-20 17:34:26.000 263 21277.48 463.07 43106.63 48074.23 2021-09-20 17:34:27.000 263 21277.47 463.05 43106.59 48074.25 2021-09-20 17:34:28.000 263 21277.52 463.01 43106.55 48074.15 2021-09-20 17:34:29.000 263 21277.54 462.96 43106.54 48074.17 2021-09-20 17:34:30.000 263 21277.57 462.91 43106.51 48074.12 2021-09-20 17:34:31.000 263 21277.59 462.84 43106.47 48074.18 2021-09-20 17:34:32.000 263 21277.60 462.75 43106.49 48074.15 2021-09-20 17:34:33.000 263 21277.57 462.66 43106.51 48074.12 2021-09-20 17:34:34.000 263 21277.57 462.56 43106.54 48074.19 2021-09-20 17:34:35.000 263 21277.58 462.51 43106.62 48074.23 2021-09-20 17:34:36.000 263 21277.59 462.48 43106.66 48074.28 2021-09-20 17:34:37.000 263 21277.57 462.51 43106.68 48074.28 2021-09-20 17:34:38.000 263 21277.58 462.55 43106.71 48074.33 2021-09-20 17:34:39.000 263 21277.53 462.59 43106.69 48074.29 2021-09-20 17:34:40.000 263 21277.54 462.60 43106.70 48074.32 2021-09-20 17:34:41.000 263 21277.54 462.64 43106.68 48074.30 2021-09-20 17:34:42.000 263 21277.52 462.64 43106.68 48074.28 2021-09-20 17:34:43.000 263 21277.54 462.62 43106.67 48074.25 2021-09-20 17:34:44.000 263 21277.54 462.62 43106.66 48074.32 2021-09-20 17:34:45.000 263 21277.54 462.62 43106.65 48074.28 2021-09-20 17:34:46.000 263 21277.51 462.59 43106.67 48074.25 2021-09-20 17:34:47.000 263 21277.49 462.59 43106.69 48074.28 2021-09-20 17:34:48.000 263 21277.45 462.61 43106.67 48074.26 2021-09-20 17:34:49.000 263 21277.45 462.66 43106.68 48074.22 2021-09-20 17:34:50.000 263 21277.43 462.65 43106.66 48074.25 2021-09-20 17:34:51.000 263 21277.42 462.64 43106.66 48074.21 2021-09-20 17:34:52.000 263 21277.39 462.64 43106.68 48074.25 2021-09-20 17:34:53.000 263 21277.43 462.66 43106.64 48074.21 2021-09-20 17:34:54.000 263 21277.45 462.64 43106.65 48074.23 2021-09-20 17:34:55.000 263 21277.45 462.65 43106.67 48074.23 2021-09-20 17:34:56.000 263 21277.45 462.69 43106.69 48074.29 2021-09-20 17:34:57.000 263 21277.48 462.71 43106.68 48074.27 2021-09-20 17:34:58.000 263 21277.52 462.77 43106.66 48074.25 2021-09-20 17:34:59.000 263 21277.58 462.81 43106.67 48074.29 2021-09-20 17:35:00.000 263 21277.63 462.88 43106.65 48074.31 2021-09-20 17:35:01.000 263 21277.70 462.90 43106.66 48074.29 2021-09-20 17:35:02.000 263 21277.70 462.95 43106.70 48074.39 2021-09-20 17:35:03.000 263 21277.73 462.96 43106.67 48074.34 2021-09-20 17:35:04.000 263 21277.76 462.94 43106.67 48074.37 2021-09-20 17:35:05.000 263 21277.76 462.95 43106.67 48074.35 2021-09-20 17:35:06.000 263 21277.81 462.93 43106.63 48074.36 2021-09-20 17:35:07.000 263 21277.81 462.92 43106.66 48074.38 2021-09-20 17:35:08.000 263 21277.82 462.86 43106.70 48074.35 2021-09-20 17:35:09.000 263 21277.82 462.84 43106.63 48074.41 2021-09-20 17:35:10.000 263 21277.85 462.86 43106.63 48074.38 2021-09-20 17:35:11.000 263 21277.87 462.90 43106.62 48074.36 2021-09-20 17:35:12.000 263 21277.87 462.95 43106.57 48074.39 2021-09-20 17:35:13.000 263 21277.88 462.96 43106.54 48074.33 2021-09-20 17:35:14.000 263 21277.84 463.01 43106.54 48074.32 2021-09-20 17:35:15.000 263 21277.84 463.04 43106.55 48074.28 2021-09-20 17:35:16.000 263 21277.83 463.05 43106.49 48074.29 2021-09-20 17:35:17.000 263 21277.84 463.06 43106.51 48074.27 2021-09-20 17:35:18.000 263 21277.86 463.06 43106.54 48074.23 2021-09-20 17:35:19.000 263 21277.88 463.05 43106.53 48074.33 2021-09-20 17:35:20.000 263 21277.89 463.05 43106.52 48074.29 2021-09-20 17:35:21.000 263 21277.90 463.09 43106.51 48074.35 2021-09-20 17:35:22.000 263 21277.89 463.15 43106.48 48074.26 2021-09-20 17:35:23.000 263 21277.82 463.19 43106.49 48074.26 2021-09-20 17:35:24.000 263 21277.74 463.18 43106.44 48074.23 2021-09-20 17:35:25.000 263 21277.70 463.16 43106.45 48074.18 2021-09-20 17:35:26.000 263 21277.72 463.17 43106.42 48074.18 2021-09-20 17:35:27.000 263 21277.69 463.20 43106.46 48074.17 2021-09-20 17:35:28.000 263 21277.68 463.21 43106.46 48074.15 2021-09-20 17:35:29.000 263 21277.68 463.21 43106.40 48074.17 2021-09-20 17:35:30.000 263 21277.69 463.19 43106.44 48074.15 2021-09-20 17:35:31.000 263 21277.70 463.19 43106.47 48074.16 2021-09-20 17:35:32.000 263 21277.75 463.14 43106.49 48074.15 2021-09-20 17:35:33.000 263 21277.77 463.13 43106.52 48074.20 2021-09-20 17:35:34.000 263 21277.77 463.16 43106.54 48074.24 2021-09-20 17:35:35.000 263 21277.71 463.25 43106.51 48074.26 2021-09-20 17:35:36.000 263 21277.69 463.32 43106.46 48074.20 2021-09-20 17:35:37.000 263 21277.67 463.33 43106.39 48074.16 2021-09-20 17:35:38.000 263 21277.67 463.32 43106.36 48074.11 2021-09-20 17:35:39.000 263 21277.68 463.32 43106.34 48074.06 2021-09-20 17:35:40.000 263 21277.69 463.32 43106.33 48074.06 2021-09-20 17:35:41.000 263 21277.71 463.33 43106.30 48074.09 2021-09-20 17:35:42.000 263 21277.67 463.39 43106.28 48074.02 2021-09-20 17:35:43.000 263 21277.68 463.40 43106.24 48073.96 2021-09-20 17:35:44.000 263 21277.69 463.44 43106.22 48074.00 2021-09-20 17:35:45.000 263 21277.69 463.42 43106.17 48073.95 2021-09-20 17:35:46.000 263 21277.68 463.34 43106.19 48073.92 2021-09-20 17:35:47.000 263 21277.71 463.24 43106.25 48073.93 2021-09-20 17:35:48.000 263 21277.72 463.21 43106.29 48073.97 2021-09-20 17:35:49.000 263 21277.69 463.21 43106.30 48074.02 2021-09-20 17:35:50.000 263 21277.74 463.20 43106.33 48073.99 2021-09-20 17:35:51.000 263 21277.76 463.16 43106.33 48074.05 2021-09-20 17:35:52.000 263 21277.78 463.10 43106.38 48074.11 2021-09-20 17:35:53.000 263 21277.83 463.00 43106.47 48074.11 2021-09-20 17:35:54.000 263 21277.88 462.93 43106.55 48074.21 2021-09-20 17:35:55.000 263 21277.89 462.89 43106.57 48074.30 2021-09-20 17:35:56.000 263 21277.94 462.83 43106.65 48074.39 2021-09-20 17:35:57.000 263 21277.96 462.82 43106.70 48074.42 2021-09-20 17:35:58.000 263 21277.97 462.77 43106.75 48074.46 2021-09-20 17:35:59.000 263 21277.96 462.75 43106.76 48074.59 2021-09-20 17:36:00.000 263 21277.96 462.74 43106.82 48074.58 2021-09-20 17:36:01.000 263 21277.95 462.73 43106.86 48074.56 2021-09-20 17:36:02.000 263 21277.93 462.68 43106.89 48074.60 2021-09-20 17:36:03.000 263 21277.95 462.65 43106.93 48074.68 2021-09-20 17:36:04.000 263 21277.97 462.63 43106.94 48074.67 2021-09-20 17:36:05.000 263 21277.97 462.66 43106.94 48074.71 2021-09-20 17:36:06.000 263 21277.98 462.69 43106.93 48074.72 2021-09-20 17:36:07.000 263 21278.03 462.67 43106.95 48074.77 2021-09-20 17:36:08.000 263 21278.06 462.65 43106.97 48074.73 2021-09-20 17:36:09.000 263 21278.05 462.63 43106.98 48074.76 2021-09-20 17:36:10.000 263 21278.06 462.61 43106.96 48074.73 2021-09-20 17:36:11.000 263 21278.05 462.61 43106.97 48074.78 2021-09-20 17:36:12.000 263 21278.04 462.59 43106.96 48074.80 2021-09-20 17:36:13.000 263 21278.03 462.66 43106.97 48074.75 2021-09-20 17:36:14.000 263 21278.01 462.69 43106.93 48074.73 2021-09-20 17:36:15.000 263 21277.99 462.65 43106.97 48074.77 2021-09-20 17:36:16.000 263 21277.97 462.63 43107.00 48074.73 2021-09-20 17:36:17.000 263 21277.97 462.63 43107.00 48074.74 2021-09-20 17:36:18.000 263 21277.96 462.63 43107.03 48074.73 2021-09-20 17:36:19.000 263 21277.94 462.65 43107.03 48074.77 2021-09-20 17:36:20.000 263 21277.92 462.65 43107.03 48074.78 2021-09-20 17:36:21.000 263 21277.92 462.65 43107.03 48074.74 2021-09-20 17:36:22.000 263 21277.88 462.66 43107.00 48074.77 2021-09-20 17:36:23.000 263 21277.86 462.65 43107.03 48074.73 2021-09-20 17:36:24.000 263 21277.83 462.68 43107.00 48074.75 2021-09-20 17:36:25.000 263 21277.83 462.70 43106.99 48074.69 2021-09-20 17:36:26.000 263 21277.75 462.80 43106.96 48074.67 2021-09-20 17:36:27.000 263 21277.68 462.90 43106.92 48074.64 2021-09-20 17:36:28.000 263 21277.64 462.97 43106.86 48074.48 2021-09-20 17:36:29.000 263 21277.57 463.01 43106.76 48074.45 2021-09-20 17:36:30.000 263 21277.49 462.98 43106.73 48074.37 2021-09-20 17:36:31.000 263 21277.46 462.95 43106.72 48074.28 2021-09-20 17:36:32.000 263 21277.51 462.97 43106.72 48074.29 2021-09-20 17:36:33.000 263 21277.51 462.97 43106.72 48074.27 2021-09-20 17:36:34.000 263 21277.57 462.93 43106.68 48074.30 2021-09-20 17:36:35.000 263 21277.61 462.89 43106.70 48074.28 2021-09-20 17:36:36.000 263 21277.63 462.89 43106.70 48074.33 2021-09-20 17:36:37.000 263 21277.69 462.86 43106.71 48074.36 2021-09-20 17:36:38.000 263 21277.75 462.84 43106.72 48074.37 2021-09-20 17:36:39.000 263 21277.76 462.79 43106.76 48074.43 2021-09-20 17:36:40.000 263 21277.80 462.76 43106.81 48074.41 2021-09-20 17:36:41.000 263 21277.80 462.75 43106.85 48074.50 2021-09-20 17:36:42.000 263 21277.80 462.71 43106.89 48074.53 2021-09-20 17:36:43.000 263 21277.79 462.74 43106.87 48074.53 2021-09-20 17:36:44.000 263 21277.80 462.78 43106.88 48074.56 2021-09-20 17:36:45.000 263 21277.78 462.81 43106.90 48074.56 2021-09-20 17:36:46.000 263 21277.78 462.82 43106.89 48074.53 2021-09-20 17:36:47.000 263 21277.74 462.82 43106.88 48074.56 2021-09-20 17:36:48.000 263 21277.75 462.79 43106.92 48074.53 2021-09-20 17:36:49.000 263 21277.76 462.80 43106.90 48074.55 2021-09-20 17:36:50.000 263 21277.77 462.82 43106.87 48074.54 2021-09-20 17:36:51.000 263 21277.76 462.82 43106.92 48074.58 2021-09-20 17:36:52.000 263 21277.73 462.80 43106.91 48074.54 2021-09-20 17:36:53.000 263 21277.66 462.81 43106.88 48074.55 2021-09-20 17:36:54.000 263 21277.64 462.82 43106.89 48074.57 2021-09-20 17:36:55.000 263 21277.63 462.83 43106.90 48074.51 2021-09-20 17:36:56.000 263 21277.61 462.89 43106.89 48074.52 2021-09-20 17:36:57.000 263 21277.61 462.88 43106.85 48074.53 2021-09-20 17:36:58.000 263 21277.63 462.89 43106.87 48074.48 2021-09-20 17:36:59.000 263 21277.64 462.89 43106.86 48074.52 2021-09-20 17:37:00.000 263 21277.67 462.88 43106.90 48074.50 2021-09-20 17:37:01.000 263 21277.70 462.89 43106.86 48074.48 2021-09-20 17:37:02.000 263 21277.71 462.87 43106.87 48074.52 2021-09-20 17:37:03.000 263 21277.70 462.87 43106.88 48074.55 2021-09-20 17:37:04.000 263 21277.69 462.89 43106.93 48074.56 2021-09-20 17:37:05.000 263 21277.73 462.89 43106.97 48074.57 2021-09-20 17:37:06.000 263 21277.76 462.92 43106.98 48074.59 2021-09-20 17:37:07.000 263 21277.80 462.93 43106.95 48074.61 2021-09-20 17:37:08.000 263 21277.82 462.94 43106.98 48074.70 2021-09-20 17:37:09.000 263 21277.84 462.94 43107.02 48074.68 2021-09-20 17:37:10.000 263 21277.88 462.93 43107.04 48074.73 2021-09-20 17:37:11.000 263 21277.93 462.92 43107.08 48074.79 2021-09-20 17:37:12.000 263 21277.92 462.88 43107.11 48074.78 2021-09-20 17:37:13.000 263 21277.96 462.88 43107.18 48074.82 2021-09-20 17:37:14.000 263 21278.01 462.89 43107.18 48074.88 2021-09-20 17:37:15.000 263 21278.03 462.91 43107.18 48074.88 2021-09-20 17:37:16.000 263 21278.02 462.94 43107.19 48074.98 2021-09-20 17:37:17.000 263 21278.04 462.93 43107.19 48074.94 2021-09-20 17:37:18.000 263 21278.14 462.92 43107.22 48074.95 2021-09-20 17:37:19.000 263 21278.16 462.93 43107.20 48075.03 2021-09-20 17:37:20.000 263 21278.15 462.95 43107.25 48074.99 2021-09-20 17:37:21.000 263 21278.17 462.96 43107.24 48075.08 2021-09-20 17:37:22.000 263 21278.20 462.97 43107.24 48075.05 2021-09-20 17:37:23.000 263 21278.20 462.94 43107.24 48075.09 2021-09-20 17:37:24.000 263 21278.25 462.94 43107.29 48075.14 2021-09-20 17:37:25.000 263 21278.24 462.94 43107.30 48075.11 2021-09-20 17:37:26.000 263 21278.27 462.96 43107.29 48075.16 2021-09-20 17:37:27.000 263 21278.28 462.97 43107.28 48075.12 2021-09-20 17:37:28.000 263 21278.21 463.04 43107.25 48075.09 2021-09-20 17:37:29.000 263 21278.22 463.04 43107.22 48075.15 2021-09-20 17:37:30.000 263 21278.26 463.03 43107.21 48075.13 2021-09-20 17:37:31.000 263 21278.28 463.04 43107.18 48075.10 2021-09-20 17:37:32.000 263 21278.26 463.06 43107.23 48075.07 2021-09-20 17:37:33.000 263 21278.23 463.09 43107.19 48075.12 2021-09-20 17:37:34.000 263 21278.23 463.10 43107.20 48075.08 2021-09-20 17:37:35.000 263 21278.23 463.07 43107.20 48075.07 2021-09-20 17:37:36.000 263 21278.23 463.08 43107.20 48075.03 2021-09-20 17:37:37.000 263 21278.24 463.10 43107.23 48075.11 2021-09-20 17:37:38.000 263 21278.24 463.12 43107.20 48075.01 2021-09-20 17:37:39.000 263 21278.23 463.12 43107.18 48075.06 2021-09-20 17:37:40.000 263 21278.23 463.10 43107.17 48075.04 2021-09-20 17:37:41.000 263 21278.23 463.12 43107.21 48075.06 2021-09-20 17:37:42.000 263 21278.20 463.12 43107.21 48075.08 2021-09-20 17:37:43.000 263 21278.23 463.11 43107.20 48075.03 2021-09-20 17:37:44.000 263 21278.25 463.10 43107.24 48075.07 2021-09-20 17:37:45.000 263 21278.20 463.12 43107.22 48075.08 2021-09-20 17:37:46.000 263 21278.18 463.14 43107.21 48075.01 2021-09-20 17:37:47.000 263 21278.14 463.15 43107.15 48075.00 2021-09-20 17:37:48.000 263 21278.08 463.21 43107.11 48074.95 2021-09-20 17:37:49.000 263 21278.06 463.30 43107.05 48074.93 2021-09-20 17:37:50.000 263 21278.00 463.34 43106.99 48074.83 2021-09-20 17:37:51.000 263 21278.02 463.35 43106.96 48074.81 2021-09-20 17:37:52.000 263 21278.02 463.32 43106.90 48074.77 2021-09-20 17:37:53.000 263 21278.04 463.32 43106.86 48074.70 2021-09-20 17:37:54.000 263 21278.01 463.32 43106.88 48074.64 2021-09-20 17:37:55.000 263 21278.04 463.26 43106.84 48074.67 2021-09-20 17:37:56.000 263 21278.02 463.24 43106.86 48074.69 2021-09-20 17:37:57.000 263 21278.06 463.20 43106.90 48074.68 2021-09-20 17:37:58.000 263 21278.06 463.19 43106.95 48074.72 2021-09-20 17:37:59.000 263 21278.10 463.17 43106.95 48074.76 2021-09-20 17:38:00.000 263 21278.12 463.18 43106.91 48074.81 2021-09-20 17:38:01.000 263 21278.13 463.20 43106.92 48074.76 2021-09-20 17:38:02.000 263 21278.14 463.19 43106.93 48074.80 2021-09-20 17:38:03.000 263 21278.14 463.17 43106.95 48074.79 2021-09-20 17:38:04.000 263 21278.14 463.14 43106.95 48074.78 2021-09-20 17:38:05.000 263 21278.10 463.14 43106.97 48074.82 2021-09-20 17:38:06.000 263 21278.05 463.20 43106.97 48074.81 2021-09-20 17:38:07.000 263 21278.00 463.28 43106.96 48074.78 2021-09-20 17:38:08.000 263 21277.94 463.41 43106.87 48074.73 2021-09-20 17:38:09.000 263 21277.94 463.48 43106.79 48074.64 2021-09-20 17:38:10.000 263 21277.94 463.48 43106.76 48074.62 2021-09-20 17:38:11.000 263 21277.90 463.48 43106.73 48074.53 2021-09-20 17:38:12.000 263 21277.90 463.48 43106.68 48074.55 2021-09-20 17:38:13.000 263 21277.88 463.51 43106.65 48074.49 2021-09-20 17:38:14.000 263 21277.89 463.50 43106.63 48074.45 2021-09-20 17:38:15.000 263 21277.88 463.50 43106.62 48074.47 2021-09-20 17:38:16.000 263 21277.86 463.51 43106.63 48074.43 2021-09-20 17:38:17.000 263 21277.88 463.54 43106.61 48074.39 2021-09-20 17:38:18.000 263 21277.85 463.56 43106.60 48074.43 2021-09-20 17:38:19.000 263 21277.85 463.56 43106.57 48074.37 2021-09-20 17:38:20.000 263 21277.89 463.55 43106.58 48074.38 2021-09-20 17:38:21.000 263 21277.93 463.53 43106.59 48074.37 2021-09-20 17:38:22.000 263 21277.95 463.52 43106.60 48074.38 2021-09-20 17:38:23.000 263 21277.97 463.48 43106.63 48074.41 2021-09-20 17:38:24.000 263 21277.96 463.49 43106.65 48074.43 2021-09-20 17:38:25.000 263 21277.90 463.52 43106.61 48074.43 2021-09-20 17:38:26.000 263 21277.86 463.52 43106.62 48074.36 2021-09-20 17:38:27.000 263 21277.86 463.58 43106.59 48074.40 2021-09-20 17:38:28.000 263 21277.89 463.57 43106.61 48074.33 2021-09-20 17:38:29.000 263 21277.95 463.52 43106.60 48074.41 2021-09-20 17:38:30.000 263 21277.96 463.48 43106.63 48074.40 2021-09-20 17:38:31.000 263 21277.98 463.46 43106.65 48074.44 2021-09-20 17:38:32.000 263 21278.03 463.42 43106.73 48074.52 2021-09-20 17:38:33.000 263 21278.04 463.38 43106.74 48074.53 2021-09-20 17:38:34.000 263 21278.03 463.37 43106.75 48074.57 2021-09-20 17:38:35.000 263 21278.03 463.39 43106.81 48074.57 2021-09-20 17:38:36.000 263 21278.06 463.38 43106.82 48074.63 2021-09-20 17:38:37.000 263 21278.10 463.37 43106.84 48074.65 2021-09-20 17:38:38.000 263 21278.14 463.33 43106.85 48074.65 2021-09-20 17:38:39.000 263 21278.16 463.31 43106.88 48074.73 2021-09-20 17:38:40.000 263 21278.12 463.29 43106.90 48074.71 2021-09-20 17:38:41.000 263 21278.15 463.33 43106.90 48074.75 2021-09-20 17:38:42.000 263 21278.17 463.32 43106.91 48074.81 2021-09-20 17:38:43.000 263 21278.14 463.33 43106.90 48074.75 2021-09-20 17:38:44.000 263 21278.16 463.40 43106.87 48074.76 2021-09-20 17:38:45.000 263 21278.11 463.45 43106.78 48074.73 2021-09-20 17:38:46.000 263 21278.07 463.47 43106.76 48074.68 2021-09-20 17:38:47.000 263 21278.06 463.49 43106.73 48074.61 2021-09-20 17:38:48.000 263 21278.05 463.48 43106.67 48074.54 2021-09-20 17:38:49.000 263 21278.03 463.47 43106.64 48074.58 2021-09-20 17:38:50.000 263 21278.03 463.47 43106.65 48074.50 2021-09-20 17:38:51.000 263 21278.03 463.47 43106.69 48074.50 2021-09-20 17:38:52.000 263 21278.02 463.47 43106.71 48074.51 2021-09-20 17:38:53.000 263 21278.01 463.48 43106.66 48074.49 2021-09-20 17:38:54.000 263 21278.02 463.46 43106.68 48074.50 2021-09-20 17:38:55.000 263 21277.99 463.40 43106.70 48074.49 2021-09-20 17:38:56.000 263 21278.00 463.37 43106.74 48074.54 2021-09-20 17:38:57.000 263 21278.00 463.37 43106.76 48074.53 2021-09-20 17:38:58.000 263 21278.02 463.41 43106.78 48074.57 2021-09-20 17:38:59.000 263 21278.08 463.41 43106.79 48074.56 2021-09-20 17:39:00.000 263 21278.08 463.39 43106.82 48074.62 2021-09-20 17:39:01.000 263 21278.11 463.35 43106.81 48074.61 2021-09-20 17:39:02.000 263 21278.13 463.32 43106.79 48074.62 2021-09-20 17:39:03.000 263 21278.11 463.32 43106.81 48074.65 2021-09-20 17:39:04.000 263 21278.11 463.32 43106.82 48074.66 2021-09-20 17:39:05.000 263 21278.13 463.34 43106.80 48074.68 2021-09-20 17:39:06.000 263 21278.17 463.33 43106.79 48074.65 2021-09-20 17:39:07.000 263 21278.15 463.35 43106.78 48074.70 2021-09-20 17:39:08.000 263 21278.17 463.35 43106.80 48074.69 2021-09-20 17:39:09.000 263 21278.13 463.38 43106.82 48074.71 2021-09-20 17:39:10.000 263 21278.09 463.37 43106.83 48074.69 2021-09-20 17:39:11.000 263 21278.08 463.39 43106.84 48074.64 2021-09-20 17:39:12.000 263 21278.09 463.39 43106.82 48074.66 2021-09-20 17:39:13.000 263 21278.08 463.39 43106.80 48074.67 2021-09-20 17:39:14.000 263 21278.09 463.38 43106.86 48074.62 2021-09-20 17:39:15.000 263 21278.07 463.39 43106.84 48074.68 2021-09-20 17:39:16.000 263 21278.10 463.40 43106.84 48074.64 2021-09-20 17:39:17.000 263 21278.10 463.39 43106.83 48074.70 2021-09-20 17:39:18.000 263 21278.12 463.40 43106.83 48074.64 2021-09-20 17:39:19.000 263 21278.10 463.42 43106.84 48074.64 2021-09-20 17:39:20.000 263 21278.13 463.42 43106.83 48074.68 2021-09-20 17:39:21.000 263 21278.16 463.45 43106.84 48074.64 2021-09-20 17:39:22.000 263 21278.11 463.49 43106.80 48074.65 2021-09-20 17:39:23.000 263 21278.07 463.48 43106.78 48074.65 2021-09-20 17:39:24.000 263 21278.07 463.45 43106.82 48074.60 2021-09-20 17:39:25.000 263 21278.08 463.49 43106.76 48074.59 2021-09-20 17:39:26.000 263 21278.05 463.51 43106.73 48074.56 2021-09-20 17:39:27.000 263 21277.99 463.52 43106.67 48074.55 2021-09-20 17:39:28.000 263 21277.94 463.52 43106.67 48074.49 2021-09-20 17:39:29.000 263 21277.90 463.55 43106.62 48074.45 2021-09-20 17:39:30.000 263 21277.91 463.53 43106.58 48074.44 2021-09-20 17:39:31.000 263 21277.96 463.49 43106.57 48074.38 2021-09-20 17:39:32.000 263 21278.02 463.46 43106.58 48074.44 2021-09-20 17:39:33.000 263 21278.09 463.43 43106.62 48074.43 2021-09-20 17:39:34.000 263 21278.14 463.39 43106.62 48074.48 2021-09-20 17:39:35.000 263 21278.14 463.37 43106.64 48074.49 2021-09-20 17:39:36.000 263 21278.14 463.34 43106.66 48074.50 2021-09-20 17:39:37.000 263 21278.13 463.28 43106.72 48074.59 2021-09-20 17:39:38.000 263 21278.12 463.29 43106.75 48074.58 2021-09-20 17:39:39.000 263 21278.13 463.27 43106.76 48074.59 2021-09-20 17:39:40.000 263 21278.11 463.26 43106.77 48074.60 2021-09-20 17:39:41.000 263 21278.10 463.23 43106.80 48074.63 2021-09-20 17:39:42.000 263 21278.08 463.18 43106.82 48074.62 2021-09-20 17:39:43.000 263 21278.08 463.18 43106.81 48074.60 2021-09-20 17:39:44.000 263 21278.10 463.20 43106.82 48074.67 2021-09-20 17:39:45.000 263 21278.10 463.22 43106.82 48074.65 2021-09-20 17:39:46.000 263 21278.12 463.23 43106.83 48074.67 2021-09-20 17:39:47.000 263 21278.12 463.23 43106.83 48074.65 2021-09-20 17:39:48.000 263 21278.11 463.25 43106.84 48074.62 2021-09-20 17:39:49.000 263 21278.06 463.25 43106.80 48074.64 2021-09-20 17:39:50.000 263 21278.06 463.30 43106.76 48074.63 2021-09-20 17:39:51.000 263 21278.06 463.33 43106.76 48074.58 2021-09-20 17:39:52.000 263 21278.08 463.32 43106.76 48074.57 2021-09-20 17:39:53.000 263 21278.10 463.32 43106.74 48074.61 2021-09-20 17:39:54.000 263 21278.07 463.31 43106.70 48074.55 2021-09-20 17:39:55.000 263 21278.06 463.36 43106.67 48074.52 2021-09-20 17:39:56.000 263 21278.07 463.34 43106.64 48074.54 2021-09-20 17:39:57.000 263 21278.07 463.32 43106.66 48074.53 2021-09-20 17:39:58.000 263 21278.04 463.27 43106.69 48074.50 2021-09-20 17:39:59.000 263 21278.00 463.28 43106.66 48074.47 2021-09-20 17:40:00.000 263 21278.00 463.27 43106.70 48074.48 2021-09-20 17:40:01.000 263 21277.98 463.22 43106.68 48074.50 2021-09-20 17:40:02.000 263 21277.98 463.19 43106.67 48074.44 2021-09-20 17:40:03.000 263 21278.00 463.21 43106.67 48074.48 2021-09-20 17:40:04.000 263 21278.01 463.17 43106.70 48074.47 2021-09-20 17:40:05.000 263 21278.02 463.14 43106.68 48074.43 2021-09-20 17:40:06.000 263 21278.02 463.07 43106.66 48074.43 2021-09-20 17:40:07.000 263 21278.02 463.03 43106.62 48074.43 2021-09-20 17:40:08.000 263 21277.98 463.01 43106.61 48074.43 2021-09-20 17:40:09.000 263 21277.97 462.98 43106.61 48074.41 2021-09-20 17:40:10.000 263 21277.95 462.95 43106.61 48074.40 2021-09-20 17:40:11.000 263 21277.94 462.95 43106.62 48074.41 2021-09-20 17:40:12.000 263 21277.95 462.94 43106.60 48074.40 2021-09-20 17:40:13.000 263 21277.95 462.91 43106.57 48074.37 2021-09-20 17:40:14.000 263 21277.94 462.89 43106.54 48074.40 2021-09-20 17:40:15.000 263 21277.94 462.88 43106.55 48074.31 2021-09-20 17:40:16.000 263 21277.92 462.87 43106.59 48074.38 2021-09-20 17:40:17.000 263 21277.97 462.87 43106.58 48074.35 2021-09-20 17:40:18.000 263 21277.95 462.91 43106.58 48074.37 2021-09-20 17:40:19.000 263 21277.92 462.94 43106.61 48074.37 2021-09-20 17:40:20.000 263 21277.93 462.91 43106.61 48074.37 2021-09-20 17:40:21.000 263 21277.92 462.89 43106.57 48074.36 2021-09-20 17:40:22.000 263 21277.96 462.89 43106.60 48074.34 2021-09-20 17:40:23.000 263 21277.97 462.89 43106.60 48074.41 2021-09-20 17:40:24.000 263 21278.04 462.82 43106.65 48074.40 2021-09-20 17:40:25.000 263 21278.03 462.86 43106.68 48074.48 2021-09-20 17:40:26.000 263 21278.02 462.88 43106.67 48074.46 2021-09-20 17:40:27.000 263 21278.04 462.90 43106.71 48074.50 2021-09-20 17:40:28.000 263 21278.04 462.94 43106.69 48074.55 2021-09-20 17:40:29.000 263 21278.05 462.97 43106.72 48074.53 2021-09-20 17:40:30.000 263 21278.10 463.07 43106.70 48074.51 2021-09-20 17:40:31.000 263 21278.13 463.12 43106.72 48074.57 2021-09-20 17:40:32.000 263 21278.14 463.12 43106.72 48074.59 2021-09-20 17:40:33.000 263 21278.18 463.09 43106.77 48074.56 2021-09-20 17:40:34.000 263 21278.24 463.06 43106.82 48074.65 2021-09-20 17:40:35.000 263 21278.27 463.04 43106.87 48074.69 2021-09-20 17:40:36.000 263 21278.29 463.03 43106.89 48074.77 2021-09-20 17:40:37.000 263 21278.32 463.01 43106.97 48074.83 2021-09-20 17:40:38.000 263 21278.32 463.00 43107.00 48074.86 2021-09-20 17:40:39.000 263 21278.30 463.03 43106.99 48074.87 2021-09-20 17:40:40.000 263 21278.31 462.99 43107.05 48074.89 2021-09-20 17:40:41.000 263 21278.36 462.95 43107.06 48074.98 2021-09-20 17:40:42.000 263 21278.35 462.94 43107.10 48074.97 2021-09-20 17:40:43.000 263 21278.35 462.94 43107.09 48074.99 2021-09-20 17:40:44.000 263 21278.33 462.96 43107.09 48074.99 2021-09-20 17:40:45.000 263 21278.29 462.96 43107.10 48074.99 2021-09-20 17:40:46.000 263 21278.23 462.94 43107.15 48075.01 2021-09-20 17:40:47.000 263 21278.21 462.93 43107.18 48074.97 2021-09-20 17:40:48.000 263 21278.20 462.94 43107.16 48075.01 2021-09-20 17:40:49.000 263 21278.19 462.94 43107.17 48074.94 2021-09-20 17:40:50.000 263 21278.19 462.94 43107.15 48074.98 2021-09-20 17:40:51.000 263 21278.21 462.92 43107.15 48075.00 2021-09-20 17:40:52.000 263 21278.19 462.82 43107.15 48074.96 2021-09-20 17:40:53.000 263 21278.12 462.73 43107.18 48074.96 2021-09-20 17:40:54.000 263 21278.11 462.68 43107.19 48074.96 2021-09-20 17:40:55.000 263 21278.06 462.68 43107.20 48074.91 2021-09-20 17:40:56.000 263 21278.01 462.68 43107.21 48074.88 2021-09-20 17:40:57.000 263 21277.96 462.68 43107.20 48074.93 2021-09-20 17:40:58.000 263 21277.94 462.74 43107.14 48074.84 2021-09-20 17:40:59.000 263 21277.97 462.76 43107.15 48074.79 2021-09-20 17:41:00.000 263 21278.01 462.80 43107.12 48074.82 2021-09-20 17:41:01.000 263 21278.00 462.83 43107.06 48074.75 2021-09-20 17:41:02.000 263 21277.99 462.86 43107.01 48074.71 2021-09-20 17:41:03.000 263 21277.97 462.92 43106.97 48074.70 2021-09-20 17:41:04.000 263 21278.01 462.94 43106.93 48074.71 2021-09-20 17:41:05.000 263 21278.00 462.98 43106.89 48074.62 2021-09-20 17:41:06.000 263 21278.04 463.02 43106.82 48074.60 2021-09-20 17:41:07.000 263 21278.06 463.04 43106.82 48074.62 2021-09-20 17:41:08.000 263 21278.11 463.02 43106.78 48074.57 2021-09-20 17:41:09.000 263 21278.07 463.01 43106.78 48074.59 2021-09-20 17:41:10.000 263 21278.00 462.94 43106.77 48074.54 2021-09-20 17:41:11.000 263 21277.99 462.86 43106.73 48074.54 2021-09-20 17:41:12.000 263 21277.98 462.79 43106.69 48074.48 2021-09-20 17:41:13.000 263 21277.93 462.76 43106.69 48074.48 2021-09-20 17:41:14.000 263 21277.93 462.72 43106.69 48074.45 2021-09-20 17:41:15.000 263 21277.92 462.70 43106.70 48074.41 2021-09-20 17:41:16.000 263 21277.97 462.67 43106.73 48074.45 2021-09-20 17:41:17.000 263 21277.95 462.64 43106.70 48074.40 2021-09-20 17:41:18.000 263 21277.96 462.63 43106.71 48074.48 2021-09-20 17:41:19.000 263 21277.97 462.63 43106.73 48074.44 2021-09-20 17:41:20.000 263 21278.01 462.63 43106.78 48074.49 2021-09-20 17:41:21.000 263 21278.03 462.61 43106.79 48074.53 2021-09-20 17:41:22.000 263 21278.03 462.61 43106.78 48074.50 2021-09-20 17:41:23.000 263 21278.05 462.58 43106.79 48074.56 2021-09-20 17:41:24.000 263 21278.08 462.56 43106.81 48074.57 2021-09-20 17:41:25.000 263 21278.07 462.55 43106.85 48074.53 2021-09-20 17:41:26.000 263 21278.02 462.52 43106.87 48074.59 2021-09-20 17:41:27.000 263 21278.04 462.50 43106.89 48074.56 2021-09-20 17:41:28.000 263 21278.02 462.50 43106.90 48074.64 2021-09-20 17:41:29.000 263 21278.04 462.54 43106.89 48074.63 2021-09-20 17:41:30.000 263 21278.06 462.55 43106.89 48074.64 2021-09-20 17:41:31.000 263 21278.06 462.55 43106.89 48074.68 2021-09-20 17:41:32.000 263 21278.06 462.57 43106.92 48074.60 2021-09-20 17:41:33.000 263 21278.04 462.57 43106.88 48074.64 2021-09-20 17:41:34.000 263 21278.00 462.58 43106.86 48074.64 2021-09-20 17:41:35.000 263 21278.02 462.58 43106.87 48074.56 2021-09-20 17:41:36.000 263 21278.02 462.58 43106.89 48074.63 2021-09-20 17:41:37.000 263 21278.00 462.56 43106.88 48074.59 2021-09-20 17:41:38.000 263 21277.99 462.61 43106.88 48074.59 2021-09-20 17:41:39.000 263 21277.94 462.66 43106.84 48074.58 2021-09-20 17:41:40.000 263 21277.95 462.75 43106.82 48074.51 2021-09-20 17:41:41.000 263 21277.92 462.83 43106.76 48074.50 2021-09-20 17:41:42.000 263 21277.90 462.89 43106.79 48074.49 2021-09-20 17:41:43.000 263 21277.87 462.92 43106.78 48074.52 2021-09-20 17:41:44.000 263 21277.90 462.89 43106.76 48074.47 2021-09-20 17:41:45.000 263 21277.92 462.91 43106.77 48074.49 2021-09-20 17:41:46.000 263 21277.93 462.92 43106.80 48074.45 2021-09-20 17:41:47.000 263 21277.95 462.90 43106.84 48074.55 2021-09-20 17:41:48.000 263 21277.96 462.92 43106.85 48074.54 2021-09-20 17:41:49.000 263 21277.96 462.94 43106.85 48074.52 2021-09-20 17:41:50.000 263 21277.99 462.93 43106.87 48074.60 2021-09-20 17:41:51.000 263 21278.02 462.91 43106.88 48074.58 2021-09-20 17:41:52.000 263 21278.02 462.95 43106.88 48074.61 2021-09-20 17:41:53.000 263 21278.06 462.95 43106.88 48074.59 2021-09-20 17:41:54.000 263 21278.09 462.93 43106.89 48074.67 2021-09-20 17:41:55.000 263 21278.07 462.93 43106.86 48074.64 2021-09-20 17:41:56.000 263 21278.02 462.95 43106.89 48074.63 2021-09-20 17:41:57.000 263 21277.99 463.00 43106.84 48074.58 2021-09-20 17:41:58.000 263 21277.95 463.02 43106.83 48074.60 2021-09-20 17:41:59.000 263 21277.94 463.06 43106.79 48074.52 2021-09-20 17:42:00.000 263 21277.93 463.05 43106.77 48074.55 2021-09-20 17:42:01.000 263 21277.90 463.08 43106.75 48074.49 2021-09-20 17:42:02.000 263 21277.89 463.14 43106.71 48074.44 2021-09-20 17:42:03.000 263 21277.85 463.19 43106.69 48074.39 2021-09-20 17:42:04.000 263 21277.82 463.19 43106.65 48074.39 2021-09-20 17:42:05.000 263 21277.74 463.19 43106.59 48074.27 2021-09-20 17:42:06.000 263 21277.64 463.21 43106.53 48074.22 2021-09-20 17:42:07.000 263 21277.55 463.22 43106.50 48074.16 2021-09-20 17:42:08.000 263 21277.51 463.17 43106.47 48074.13 2021-09-20 17:42:09.000 263 21277.48 463.18 43106.43 48074.05 2021-09-20 17:42:10.000 263 21277.49 463.27 43106.43 48074.04 2021-09-20 17:42:11.000 263 21277.49 463.32 43106.41 48074.01 2021-09-20 17:42:12.000 263 21277.50 463.39 43106.36 48074.01 2021-09-20 17:42:13.000 263 21277.47 463.42 43106.32 48073.95 2021-09-20 17:42:14.000 263 21277.48 463.49 43106.29 48073.93 2021-09-20 17:42:15.000 263 21277.48 463.53 43106.29 48073.96 2021-09-20 17:42:16.000 263 21277.50 463.56 43106.26 48073.92 2021-09-20 17:42:17.000 263 21277.52 463.52 43106.26 48073.89 2021-09-20 17:42:18.000 263 21277.51 463.51 43106.26 48073.92 2021-09-20 17:42:19.000 263 21277.49 463.54 43106.22 48073.92 2021-09-20 17:42:20.000 263 21277.51 463.55 43106.18 48073.88 2021-09-20 17:42:21.000 263 21277.58 463.54 43106.14 48073.88 2021-09-20 17:42:22.000 263 21277.58 463.46 43106.10 48073.82 2021-09-20 17:42:23.000 263 21277.58 463.35 43106.13 48073.86 2021-09-20 17:42:24.000 263 21277.57 463.26 43106.21 48073.83 2021-09-20 17:42:25.000 263 21277.60 463.20 43106.24 48073.87 2021-09-20 17:42:26.000 263 21277.62 463.18 43106.28 48073.91 2021-09-20 17:42:27.000 263 21277.61 463.19 43106.30 48073.95 2021-09-20 17:42:28.000 263 21277.60 463.25 43106.27 48074.01 2021-09-20 17:42:29.000 263 21277.60 463.38 43106.21 48073.97 2021-09-20 17:42:30.000 263 21277.57 463.42 43106.20 48073.94 2021-09-20 17:42:31.000 263 21277.55 463.43 43106.22 48073.86 2021-09-20 17:42:32.000 263 21277.53 463.44 43106.19 48073.84 2021-09-20 17:42:33.000 263 21277.51 463.49 43106.17 48073.83 2021-09-20 17:42:34.000 263 21277.52 463.58 43106.12 48073.83 2021-09-20 17:42:35.000 263 21277.50 463.63 43106.05 48073.79 2021-09-20 17:42:36.000 263 21277.44 463.66 43106.05 48073.70 2021-09-20 17:42:37.000 263 21277.44 463.64 43106.02 48073.69 2021-09-20 17:42:38.000 263 21277.40 463.61 43106.01 48073.65 2021-09-20 17:42:39.000 263 21277.41 463.51 43106.03 48073.63 2021-09-20 17:42:40.000 263 21277.44 463.36 43106.05 48073.59 2021-09-20 17:42:41.000 263 21277.44 463.25 43106.07 48073.63 2021-09-20 17:42:42.000 263 21277.45 463.17 43106.11 48073.68 2021-09-20 17:42:43.000 263 21277.48 463.14 43106.17 48073.71 2021-09-20 17:42:44.000 263 21277.47 463.14 43106.20 48073.75 2021-09-20 17:42:45.000 263 21277.47 463.17 43106.22 48073.80 2021-09-20 17:42:46.000 263 21277.48 463.22 43106.22 48073.81 2021-09-20 17:42:47.000 263 21277.52 463.24 43106.22 48073.85 2021-09-20 17:42:48.000 263 21277.57 463.26 43106.23 48073.82 2021-09-20 17:42:49.000 263 21277.64 463.26 43106.22 48073.88 2021-09-20 17:42:50.000 263 21277.70 463.25 43106.27 48073.96 2021-09-20 17:42:51.000 263 21277.75 463.23 43106.32 48073.93 2021-09-20 17:42:52.000 263 21277.74 463.27 43106.33 48074.01 2021-09-20 17:42:53.000 263 21277.70 463.31 43106.31 48073.99 2021-09-20 17:42:54.000 263 21277.69 463.29 43106.28 48074.02 2021-09-20 17:42:55.000 263 21277.73 463.29 43106.27 48073.98 2021-09-20 17:42:56.000 263 21277.75 463.28 43106.26 48073.99 2021-09-20 17:42:57.000 263 21277.77 463.22 43106.31 48074.03 2021-09-20 17:42:58.000 263 21277.81 463.19 43106.34 48074.08 2021-09-20 17:42:59.000 263 21277.88 463.19 43106.37 48074.09 2021-09-20 17:43:00.000 263 21277.89 463.23 43106.36 48074.17 2021-09-20 17:43:01.000 263 21277.87 463.28 43106.36 48074.19 2021-09-20 17:43:02.000 263 21277.86 463.37 43106.33 48074.13 2021-09-20 17:43:03.000 263 21277.84 463.46 43106.32 48074.13 2021-09-20 17:43:04.000 263 21277.80 463.54 43106.26 48074.06 2021-09-20 17:43:05.000 263 21277.77 463.60 43106.23 48074.00 2021-09-20 17:43:06.000 263 21277.78 463.57 43106.16 48073.99 2021-09-20 17:43:07.000 263 21277.78 463.49 43106.18 48073.95 2021-09-20 17:43:08.000 263 21277.77 463.44 43106.22 48073.95 2021-09-20 17:43:09.000 263 21277.75 463.41 43106.28 48073.99 2021-09-20 17:43:10.000 263 21277.72 463.44 43106.30 48074.03 2021-09-20 17:43:11.000 263 21277.70 463.45 43106.30 48073.99 2021-09-20 17:43:12.000 263 21277.64 463.45 43106.31 48074.00 2021-09-20 17:43:13.000 263 21277.60 463.46 43106.30 48073.97 2021-09-20 17:43:14.000 263 21277.58 463.46 43106.26 48073.92 2021-09-20 17:43:15.000 263 21277.59 463.41 43106.31 48073.96 2021-09-20 17:43:16.000 263 21277.61 463.36 43106.34 48073.97 2021-09-20 17:43:17.000 263 21277.64 463.36 43106.36 48074.03 2021-09-20 17:43:18.000 263 21277.65 463.35 43106.40 48074.07 2021-09-20 17:43:19.000 263 21277.65 463.33 43106.45 48074.11 2021-09-20 17:43:20.000 263 21277.68 463.31 43106.46 48074.11 2021-09-20 17:43:21.000 263 21277.69 463.30 43106.50 48074.14 2021-09-20 17:43:22.000 263 21277.65 463.28 43106.51 48074.19 2021-09-20 17:43:23.000 263 21277.64 463.25 43106.53 48074.16 2021-09-20 17:43:24.000 263 21277.63 463.27 43106.54 48074.22 2021-09-20 17:43:25.000 263 21277.70 463.25 43106.52 48074.19 2021-09-20 17:43:26.000 263 21277.70 463.24 43106.56 48074.25 2021-09-20 17:43:27.000 263 21277.68 463.21 43106.57 48074.24 2021-09-20 17:43:28.000 263 21277.69 463.16 43106.58 48074.29 2021-09-20 17:43:29.000 263 21277.71 463.10 43106.59 48074.28 2021-09-20 17:43:30.000 263 21277.72 463.10 43106.63 48074.32 2021-09-20 17:43:31.000 263 21277.71 463.13 43106.65 48074.29 2021-09-20 17:43:32.000 263 21277.70 463.21 43106.60 48074.32 2021-09-20 17:43:33.000 263 21277.69 463.27 43106.55 48074.29 2021-09-20 17:43:34.000 263 21277.64 463.32 43106.53 48074.23 2021-09-20 17:43:35.000 263 21277.64 463.34 43106.48 48074.17 2021-09-20 17:43:36.000 263 21277.64 463.34 43106.43 48074.17 2021-09-20 17:43:37.000 263 21277.60 463.40 43106.39 48074.08 2021-09-20 17:43:38.000 263 21277.57 463.46 43106.37 48074.08 2021-09-20 17:43:39.000 263 21277.56 463.50 43106.37 48074.03 2021-09-20 17:43:40.000 263 21277.56 463.50 43106.33 48073.99 2021-09-20 17:43:41.000 263 21277.56 463.50 43106.32 48073.99 2021-09-20 17:43:42.000 263 21277.59 463.47 43106.31 48073.96 2021-09-20 17:43:43.000 263 21277.60 463.43 43106.33 48073.96 2021-09-20 17:43:44.000 263 21277.61 463.41 43106.37 48073.99 2021-09-20 17:43:45.000 263 21277.63 463.37 43106.39 48074.07 2021-09-20 17:43:46.000 263 21277.67 463.33 43106.41 48074.07 2021-09-20 17:43:47.000 263 21277.68 463.30 43106.45 48074.12 2021-09-20 17:43:48.000 263 21277.70 463.31 43106.49 48074.13 2021-09-20 17:43:49.000 263 21277.70 463.29 43106.48 48074.16 2021-09-20 17:43:50.000 263 21277.70 463.30 43106.48 48074.16 2021-09-20 17:43:51.000 263 21277.72 463.29 43106.50 48074.17 2021-09-20 17:43:52.000 263 21277.71 463.27 43106.49 48074.20 2021-09-20 17:43:53.000 263 21277.71 463.29 43106.47 48074.19 2021-09-20 17:43:54.000 263 21277.68 463.28 43106.46 48074.13 2021-09-20 17:43:55.000 263 21277.67 463.26 43106.44 48074.14 2021-09-20 17:43:56.000 263 21277.66 463.23 43106.46 48074.13 2021-09-20 17:43:57.000 263 21277.62 463.24 43106.44 48074.15 2021-09-20 17:43:58.000 263 21277.58 463.21 43106.45 48074.12 2021-09-20 17:43:59.000 263 21277.58 463.22 43106.44 48074.11 2021-09-20 17:44:00.000 263 21277.57 463.22 43106.40 48074.08 2021-09-20 17:44:01.000 263 21277.56 463.20 43106.41 48074.11 2021-09-20 17:44:02.000 263 21277.54 463.19 43106.41 48074.07 2021-09-20 17:44:03.000 263 21277.60 463.15 43106.44 48074.10 2021-09-20 17:44:04.000 263 21277.61 463.12 43106.46 48074.09 2021-09-20 17:44:05.000 263 21277.61 463.11 43106.44 48074.09 2021-09-20 17:44:06.000 263 21277.59 463.10 43106.46 48074.15 2021-09-20 17:44:07.000 263 21277.61 463.08 43106.48 48074.11 2021-09-20 17:44:08.000 263 21277.62 463.07 43106.50 48074.15 2021-09-20 17:44:09.000 263 21277.63 463.04 43106.52 48074.12 2021-09-20 17:44:10.000 263 21277.63 463.01 43106.56 48074.20 2021-09-20 17:44:11.000 263 21277.66 463.02 43106.58 48074.19 2021-09-20 17:44:12.000 263 21277.69 463.01 43106.58 48074.21 2021-09-20 17:44:13.000 263 21277.72 463.00 43106.57 48074.23 2021-09-20 17:44:14.000 263 21277.77 462.99 43106.57 48074.30 2021-09-20 17:44:15.000 263 21277.78 462.95 43106.56 48074.28 2021-09-20 17:44:16.000 263 21277.77 462.93 43106.63 48074.29 2021-09-20 17:44:17.000 263 21277.76 462.90 43106.67 48074.33 2021-09-20 17:44:18.000 263 21277.77 462.94 43106.66 48074.40 2021-09-20 17:44:19.000 263 21277.75 462.98 43106.68 48074.41 2021-09-20 17:44:20.000 263 21277.77 462.99 43106.70 48074.37 2021-09-20 17:44:21.000 263 21277.79 462.99 43106.70 48074.41 2021-09-20 17:44:22.000 263 21277.80 462.98 43106.71 48074.43 2021-09-20 17:44:23.000 263 21277.80 462.97 43106.73 48074.41 2021-09-20 17:44:24.000 263 21277.84 462.96 43106.73 48074.47 2021-09-20 17:44:25.000 263 21277.89 462.99 43106.72 48074.48 2021-09-20 17:44:26.000 263 21277.94 462.98 43106.72 48074.48 2021-09-20 17:44:27.000 263 21277.96 462.96 43106.76 48074.54 2021-09-20 17:44:28.000 263 21277.96 462.94 43106.76 48074.56 2021-09-20 17:44:29.000 263 21277.98 462.94 43106.80 48074.54 2021-09-20 17:44:30.000 263 21278.01 462.94 43106.84 48074.59 2021-09-20 17:44:31.000 263 21278.01 462.92 43106.84 48074.56 2021-09-20 17:44:32.000 263 21278.00 462.93 43106.84 48074.65 2021-09-20 17:44:33.000 263 21277.98 462.94 43106.83 48074.65 2021-09-20 17:44:34.000 263 21278.02 462.95 43106.83 48074.61 2021-09-20 17:44:35.000 263 21278.04 462.91 43106.85 48074.68 2021-09-20 17:44:36.000 263 21278.07 462.90 43106.87 48074.72 2021-09-20 17:44:37.000 263 21278.09 462.90 43106.85 48074.69 2021-09-20 17:44:38.000 263 21278.08 462.93 43106.86 48074.73 2021-09-20 17:44:39.000 263 21278.10 462.90 43106.88 48074.70 2021-09-20 17:44:40.000 263 21278.12 462.90 43106.89 48074.75 2021-09-20 17:44:41.000 263 21278.10 462.93 43106.89 48074.69 2021-09-20 17:44:42.000 263 21278.07 462.93 43106.88 48074.71 2021-09-20 17:44:43.000 263 21278.04 462.87 43106.83 48074.71 2021-09-20 17:44:44.000 263 21278.00 462.85 43106.85 48074.63 2021-09-20 17:44:45.000 263 21277.99 462.84 43106.89 48074.70 2021-09-20 17:44:46.000 263 21277.98 462.81 43106.93 48074.70 2021-09-20 17:44:47.000 263 21278.00 462.81 43106.91 48074.63 2021-09-20 17:44:48.000 263 21277.99 462.80 43106.88 48074.67 2021-09-20 17:44:49.000 263 21277.96 462.82 43106.84 48074.68 2021-09-20 17:44:50.000 263 21277.93 462.84 43106.84 48074.69 2021-09-20 17:44:51.000 263 21277.92 462.85 43106.84 48074.64 2021-09-20 17:44:52.000 263 21277.95 462.90 43106.82 48074.62 2021-09-20 17:44:53.000 263 21277.94 462.93 43106.79 48074.59 2021-09-20 17:44:54.000 263 21277.95 462.95 43106.76 48074.58 2021-09-20 17:44:55.000 263 21277.95 462.95 43106.73 48074.60 2021-09-20 17:44:56.000 263 21277.95 462.94 43106.75 48074.54 2021-09-20 17:44:57.000 263 21277.96 462.93 43106.73 48074.50 2021-09-20 17:44:58.000 263 21277.96 462.91 43106.74 48074.61 2021-09-20 17:44:59.000 263 21277.96 462.94 43106.73 48074.56 2021-09-20 17:45:00.000 263 21277.99 462.94 43106.72 48074.59 2021-09-20 17:45:01.000 263 21278.00 462.92 43106.76 48074.55 2021-09-20 17:45:02.000 263 21278.02 462.91 43106.75 48074.58 2021-09-20 17:45:03.000 263 21277.99 462.92 43106.75 48074.61 2021-09-20 17:45:04.000 263 21278.01 462.89 43106.78 48074.61 2021-09-20 17:45:05.000 263 21278.04 462.86 43106.80 48074.53 2021-09-20 17:45:06.000 263 21278.00 462.86 43106.79 48074.65 2021-09-20 17:45:07.000 263 21278.01 462.86 43106.77 48074.61 2021-09-20 17:45:08.000 263 21278.03 462.87 43106.82 48074.61 2021-09-20 17:45:09.000 263 21278.03 462.85 43106.83 48074.65 2021-09-20 17:45:10.000 263 21278.04 462.84 43106.83 48074.62 2021-09-20 17:45:11.000 263 21278.07 462.84 43106.86 48074.65 2021-09-20 17:45:12.000 263 21278.13 462.82 43106.88 48074.72 2021-09-20 17:45:13.000 263 21278.15 462.83 43106.87 48074.72 2021-09-20 17:45:14.000 263 21278.16 462.81 43106.90 48074.74 2021-09-20 17:45:15.000 263 21278.17 462.79 43106.94 48074.84 2021-09-20 17:45:16.000 263 21278.21 462.81 43106.99 48074.86 2021-09-20 17:45:17.000 263 21278.23 462.84 43106.97 48074.84 2021-09-20 17:45:18.000 263 21278.22 462.85 43106.98 48074.84 2021-09-20 17:45:19.000 263 21278.22 462.86 43107.00 48074.89 2021-09-20 17:45:20.000 263 21278.27 462.86 43106.96 48074.83 2021-09-20 17:45:21.000 263 21278.28 462.85 43106.93 48074.85 2021-09-20 17:45:22.000 263 21278.27 462.85 43106.95 48074.85 2021-09-20 17:45:23.000 263 21278.30 462.82 43107.00 48074.89 2021-09-20 17:45:24.000 263 21278.32 462.79 43106.98 48074.88 2021-09-20 17:45:25.000 263 21278.39 462.75 43106.98 48074.89 2021-09-20 17:45:26.000 263 21278.42 462.73 43107.00 48075.00 2021-09-20 17:45:27.000 263 21278.44 462.69 43107.03 48074.96 2021-09-20 17:45:28.000 263 21278.44 462.65 43107.06 48075.04 2021-09-20 17:45:29.000 263 21278.43 462.63 43107.08 48075.06 2021-09-20 17:45:30.000 263 21278.43 462.62 43107.13 48075.14 2021-09-20 17:45:31.000 263 21278.46 462.62 43107.20 48075.10 2021-09-20 17:45:32.000 263 21278.41 462.70 43107.15 48075.15 2021-09-20 17:45:33.000 263 21278.38 462.75 43107.12 48075.14 2021-09-20 17:45:34.000 263 21278.38 462.78 43107.10 48075.13 2021-09-20 17:45:35.000 263 21278.38 462.76 43107.11 48075.07 2021-09-20 17:45:36.000 263 21278.33 462.75 43107.11 48075.06 2021-09-20 17:45:37.000 263 21278.30 462.76 43107.12 48075.05 2021-09-20 17:45:38.000 263 21278.25 462.78 43107.11 48075.05 2021-09-20 17:45:39.000 263 21278.26 462.79 43107.08 48075.02 2021-09-20 17:45:40.000 263 21278.26 462.82 43107.07 48074.97 2021-09-20 17:45:41.000 263 21278.22 462.85 43107.02 48074.95 2021-09-20 17:45:42.000 263 21278.17 462.85 43107.01 48074.92 2021-09-20 17:45:43.000 263 21278.17 462.84 43106.97 48074.93 2021-09-20 17:45:44.000 263 21278.15 462.81 43107.01 48074.90 2021-09-20 17:45:45.000 263 21278.13 462.78 43107.00 48074.86 2021-09-20 17:45:46.000 263 21278.14 462.78 43106.99 48074.88 2021-09-20 17:45:47.000 263 21278.13 462.77 43107.01 48074.84 2021-09-20 17:45:48.000 263 21278.14 462.76 43107.01 48074.89 2021-09-20 17:45:49.000 263 21278.12 462.75 43107.03 48074.92 2021-09-20 17:45:50.000 263 21278.13 462.73 43107.04 48074.87 2021-09-20 17:45:51.000 263 21278.13 462.72 43107.06 48074.92 2021-09-20 17:45:52.000 263 21278.12 462.73 43107.08 48074.91 2021-09-20 17:45:53.000 263 21278.13 462.74 43107.07 48074.91 2021-09-20 17:45:54.000 263 21278.16 462.74 43107.04 48074.90 2021-09-20 17:45:55.000 263 21278.18 462.74 43107.06 48074.91 2021-09-20 17:45:56.000 263 21278.17 462.73 43107.10 48074.94 2021-09-20 17:45:57.000 263 21278.15 462.68 43107.16 48074.94 2021-09-20 17:45:58.000 263 21278.17 462.70 43107.14 48074.95 2021-09-20 17:45:59.000 263 21278.13 462.77 43107.11 48074.98 2021-09-20 17:46:00.000 263 21278.11 462.87 43107.05 48074.89 2021-09-20 17:46:01.000 263 21278.05 462.93 43106.97 48074.87 2021-09-20 17:46:02.000 263 21278.04 462.92 43106.93 48074.80 2021-09-20 17:46:03.000 263 21278.07 462.92 43106.92 48074.78 2021-09-20 17:46:04.000 263 21278.09 462.95 43106.89 48074.74 2021-09-20 17:46:05.000 263 21278.07 462.97 43106.85 48074.67 2021-09-20 17:46:06.000 263 21278.08 463.00 43106.85 48074.71 2021-09-20 17:46:07.000 263 21278.09 463.00 43106.82 48074.64 2021-09-20 17:46:08.000 263 21278.09 462.99 43106.81 48074.67 2021-09-20 17:46:09.000 263 21278.09 462.95 43106.82 48074.67 2021-09-20 17:46:10.000 263 21278.07 462.95 43106.85 48074.65 2021-09-20 17:46:11.000 263 21278.09 462.95 43106.89 48074.70 2021-09-20 17:46:12.000 263 21278.09 462.96 43106.87 48074.65 2021-09-20 17:46:13.000 263 21278.11 462.95 43106.85 48074.71 2021-09-20 17:46:14.000 263 21278.06 462.99 43106.87 48074.69 2021-09-20 17:46:15.000 263 21278.03 463.01 43106.82 48074.64 2021-09-20 17:46:16.000 263 21278.04 463.02 43106.84 48074.67 2021-09-20 17:46:17.000 263 21278.03 463.03 43106.82 48074.64 2021-09-20 17:46:18.000 263 21278.00 463.03 43106.79 48074.66 2021-09-20 17:46:19.000 263 21278.04 463.01 43106.80 48074.59 2021-09-20 17:46:20.000 263 21278.00 463.04 43106.79 48074.63 2021-09-20 17:46:21.000 263 21277.99 463.00 43106.79 48074.61 2021-09-20 17:46:22.000 263 21278.02 462.91 43106.83 48074.60 2021-09-20 17:46:23.000 263 21278.03 462.83 43106.87 48074.68 2021-09-20 17:46:24.000 263 21278.09 462.82 43106.91 48074.72 2021-09-20 17:46:25.000 263 21278.13 462.82 43106.89 48074.74 2021-09-20 17:46:26.000 263 21278.18 462.84 43106.91 48074.82 2021-09-20 17:46:27.000 263 21278.20 462.90 43106.91 48074.81 2021-09-20 17:46:28.000 263 21278.19 462.92 43106.92 48074.83 2021-09-20 17:46:29.000 263 21278.21 462.94 43106.89 48074.78 2021-09-20 17:46:30.000 263 21278.14 462.98 43106.85 48074.82 2021-09-20 17:46:31.000 263 21278.11 463.01 43106.84 48074.72 2021-09-20 17:46:32.000 263 21278.05 463.06 43106.81 48074.70 2021-09-20 17:46:33.000 263 21278.00 463.12 43106.78 48074.66 2021-09-20 17:46:34.000 263 21277.98 463.14 43106.77 48074.66 2021-09-20 17:46:35.000 263 21277.97 463.16 43106.74 48074.58 2021-09-20 17:46:36.000 263 21277.96 463.20 43106.73 48074.56 2021-09-20 17:46:37.000 263 21277.95 463.18 43106.74 48074.49 2021-09-20 17:46:38.000 263 21277.93 463.20 43106.70 48074.46 2021-09-20 17:46:39.000 263 21277.90 463.25 43106.62 48074.44 2021-09-20 17:46:40.000 263 21277.87 463.24 43106.62 48074.45 2021-09-20 17:46:41.000 263 21277.85 463.25 43106.60 48074.38 2021-09-20 17:46:42.000 263 21277.88 463.21 43106.59 48074.37 2021-09-20 17:46:43.000 263 21277.85 463.19 43106.58 48074.44 2021-09-20 17:46:44.000 263 21277.83 463.14 43106.61 48074.32 2021-09-20 17:46:45.000 263 21277.85 463.11 43106.65 48074.38 2021-09-20 17:46:46.000 263 21277.85 463.09 43106.61 48074.39 2021-09-20 17:46:47.000 263 21277.88 463.09 43106.60 48074.34 2021-09-20 17:46:48.000 263 21277.87 463.12 43106.64 48074.40 2021-09-20 17:46:49.000 263 21277.80 463.18 43106.58 48074.34 2021-09-20 17:46:50.000 263 21277.77 463.25 43106.55 48074.32 2021-09-20 17:46:51.000 263 21277.74 463.30 43106.52 48074.28 2021-09-20 17:46:52.000 263 21277.74 463.35 43106.47 48074.24 2021-09-20 17:46:53.000 263 21277.76 463.36 43106.41 48074.11 2021-09-20 17:46:54.000 263 21277.79 463.36 43106.40 48074.19 2021-09-20 17:46:55.000 263 21277.78 463.38 43106.39 48074.13 2021-09-20 17:46:56.000 263 21277.78 463.39 43106.38 48074.16 2021-09-20 17:46:57.000 263 21277.75 463.44 43106.35 48074.07 2021-09-20 17:46:58.000 263 21277.76 463.43 43106.36 48074.08 2021-09-20 17:46:59.000 263 21277.73 463.47 43106.36 48074.06 2021-09-20 17:47:00.000 263 21277.77 463.48 43106.33 48074.11 2021-09-20 17:47:01.000 263 21277.76 463.48 43106.32 48074.08 2021-09-20 17:47:02.000 263 21277.76 463.48 43106.36 48074.08 2021-09-20 17:47:03.000 263 21277.78 463.46 43106.36 48074.03 2021-09-20 17:47:04.000 263 21277.82 463.51 43106.33 48074.09 2021-09-20 17:47:05.000 263 21277.87 463.50 43106.32 48074.13 2021-09-20 17:47:06.000 263 21277.93 463.46 43106.36 48074.10 2021-09-20 17:47:07.000 263 21278.00 463.40 43106.37 48074.16 2021-09-20 17:47:08.000 263 21278.01 463.39 43106.37 48074.20 2021-09-20 17:47:09.000 263 21278.02 463.35 43106.43 48074.27 2021-09-20 17:47:10.000 263 21278.02 463.33 43106.44 48074.25 2021-09-20 17:47:11.000 263 21278.03 463.33 43106.46 48074.26 2021-09-20 17:47:12.000 263 21278.07 463.28 43106.49 48074.35 2021-09-20 17:47:13.000 263 21278.04 463.24 43106.52 48074.34 2021-09-20 17:47:14.000 263 21278.08 463.22 43106.56 48074.38 2021-09-20 17:47:15.000 263 21278.13 463.22 43106.58 48074.38 2021-09-20 17:47:16.000 263 21278.12 463.20 43106.62 48074.47 2021-09-20 17:47:17.000 263 21278.12 463.17 43106.65 48074.44 2021-09-20 17:47:18.000 263 21278.08 463.15 43106.67 48074.43 2021-09-20 17:47:19.000 263 21278.08 463.11 43106.69 48074.49 2021-09-20 17:47:20.000 263 21278.07 463.14 43106.67 48074.50 2021-09-20 17:47:21.000 263 21278.06 463.14 43106.68 48074.49 2021-09-20 17:47:22.000 263 21278.02 463.13 43106.69 48074.52 2021-09-20 17:47:23.000 263 21278.03 463.10 43106.72 48074.52 2021-09-20 17:47:24.000 263 21278.06 463.08 43106.76 48074.57 2021-09-20 17:47:25.000 263 21278.10 463.09 43106.77 48074.53 2021-09-20 17:47:26.000 263 21278.10 463.09 43106.77 48074.60 2021-09-20 17:47:27.000 263 21278.09 463.07 43106.79 48074.61 2021-09-20 17:47:28.000 263 21278.07 463.04 43106.79 48074.57 2021-09-20 17:47:29.000 263 21278.07 463.00 43106.83 48074.61 2021-09-20 17:47:30.000 263 21278.10 462.99 43106.84 48074.64 2021-09-20 17:47:31.000 263 21278.10 463.01 43106.80 48074.69 2021-09-20 17:47:32.000 263 21278.10 462.98 43106.82 48074.62 2021-09-20 17:47:33.000 263 21278.12 462.96 43106.84 48074.67 2021-09-20 17:47:34.000 263 21278.11 462.97 43106.84 48074.69 2021-09-20 17:47:35.000 263 21278.08 462.97 43106.88 48074.61 2021-09-20 17:47:36.000 263 21278.09 462.94 43106.84 48074.70 2021-09-20 17:47:37.000 263 21278.08 462.93 43106.81 48074.68 2021-09-20 17:47:38.000 263 21278.07 462.90 43106.83 48074.58 2021-09-20 17:47:39.000 263 21278.05 462.92 43106.83 48074.64 2021-09-20 17:47:40.000 263 21278.01 462.91 43106.79 48074.63 2021-09-20 17:47:41.000 263 21277.98 462.92 43106.79 48074.61 2021-09-20 17:47:42.000 263 21277.96 462.99 43106.76 48074.54 2021-09-20 17:47:43.000 263 21277.89 463.05 43106.71 48074.52 2021-09-20 17:47:44.000 263 21277.85 463.07 43106.66 48074.51 2021-09-20 17:47:45.000 263 21277.79 463.06 43106.62 48074.42 2021-09-20 17:47:46.000 263 21277.77 463.07 43106.68 48074.36 2021-09-20 17:47:47.000 263 21277.78 463.09 43106.67 48074.38 2021-09-20 17:47:48.000 263 21277.81 463.10 43106.65 48074.33 2021-09-20 17:47:49.000 263 21277.79 463.08 43106.61 48074.38 2021-09-20 17:47:50.000 263 21277.77 463.06 43106.63 48074.35 2021-09-20 17:47:51.000 263 21277.77 463.02 43106.63 48074.33 2021-09-20 17:47:52.000 263 21277.81 463.06 43106.64 48074.39 2021-09-20 17:47:53.000 263 21277.87 463.08 43106.59 48074.32 2021-09-20 17:47:54.000 263 21277.93 463.10 43106.58 48074.38 2021-09-20 17:47:55.000 263 21277.95 463.12 43106.58 48074.36 2021-09-20 17:47:56.000 263 21278.00 463.10 43106.56 48074.40 2021-09-20 17:47:57.000 263 21278.03 463.10 43106.56 48074.39 2021-09-20 17:47:58.000 263 21278.07 463.04 43106.56 48074.43 2021-09-20 17:47:59.000 263 21278.10 463.02 43106.60 48074.38 2021-09-20 17:48:00.000 263 21278.11 463.01 43106.62 48074.52 2021-09-20 17:48:01.000 263 21278.11 463.03 43106.65 48074.52 2021-09-20 17:48:02.000 263 21278.05 463.01 43106.68 48074.50 2021-09-20 17:48:03.000 263 21278.05 463.01 43106.66 48074.52 2021-09-20 17:48:04.000 263 21278.05 463.01 43106.66 48074.53 2021-09-20 17:48:05.000 263 21278.00 463.02 43106.70 48074.52 2021-09-20 17:48:06.000 263 21278.01 463.00 43106.70 48074.45 2021-09-20 17:48:07.000 263 21278.00 463.00 43106.69 48074.52 2021-09-20 17:48:08.000 263 21277.99 463.02 43106.67 48074.48 2021-09-20 17:48:09.000 263 21278.00 463.05 43106.66 48074.45 2021-09-20 17:48:10.000 263 21278.02 463.03 43106.67 48074.50 2021-09-20 17:48:11.000 263 21278.03 463.02 43106.67 48074.47 2021-09-20 17:48:12.000 263 21278.05 463.02 43106.66 48074.42 2021-09-20 17:48:13.000 263 21278.03 463.04 43106.68 48074.47 2021-09-20 17:48:14.000 263 21278.00 463.02 43106.68 48074.47 2021-09-20 17:48:15.000 263 21278.01 462.99 43106.68 48074.51 2021-09-20 17:48:16.000 263 21277.99 462.98 43106.68 48074.39 2021-09-20 17:48:17.000 263 21277.95 462.97 43106.69 48074.48 2021-09-20 17:48:18.000 263 21277.95 463.00 43106.69 48074.50 2021-09-20 17:48:19.000 263 21277.96 463.03 43106.64 48074.46 2021-09-20 17:48:20.000 263 21277.96 463.04 43106.65 48074.40 2021-09-20 17:48:21.000 263 21278.01 463.00 43106.64 48074.44 2021-09-20 17:48:22.000 263 21278.04 462.96 43106.64 48074.43 2021-09-20 17:48:23.000 263 21278.03 463.00 43106.62 48074.50 2021-09-20 17:48:24.000 263 21278.06 463.01 43106.63 48074.51 2021-09-20 17:48:25.000 263 21278.12 463.01 43106.66 48074.52 2021-09-20 17:48:26.000 263 21278.17 462.99 43106.68 48074.51 2021-09-20 17:48:27.000 263 21278.19 463.01 43106.69 48074.57 2021-09-20 17:48:28.000 263 21278.23 463.08 43106.67 48074.57 2021-09-20 17:48:29.000 263 21278.28 463.10 43106.64 48074.55 2021-09-20 17:48:30.000 263 21278.27 463.13 43106.64 48074.56 2021-09-20 17:48:31.000 263 21278.27 463.12 43106.68 48074.60 2021-09-20 17:48:32.000 263 21278.29 463.14 43106.67 48074.61 2021-09-20 17:48:33.000 263 21278.27 463.19 43106.62 48074.55 2021-09-20 17:48:34.000 263 21278.25 463.21 43106.62 48074.57 2021-09-20 17:48:35.000 263 21278.26 463.23 43106.61 48074.58 2021-09-20 17:48:36.000 263 21278.24 463.29 43106.61 48074.59 2021-09-20 17:48:37.000 263 21278.23 463.29 43106.65 48074.51 2021-09-20 17:48:38.000 263 21278.23 463.28 43106.65 48074.56 2021-09-20 17:48:39.000 263 21278.22 463.29 43106.62 48074.57 2021-09-20 17:48:40.000 263 21278.17 463.28 43106.59 48074.48 2021-09-20 17:48:41.000 263 21278.20 463.26 43106.62 48074.50 2021-09-20 17:48:42.000 263 21278.26 463.25 43106.62 48074.54 2021-09-20 17:48:43.000 263 21278.30 463.22 43106.64 48074.52 2021-09-20 17:48:44.000 263 21278.33 463.19 43106.60 48074.57 2021-09-20 17:48:45.000 263 21278.36 463.18 43106.60 48074.57 2021-09-20 17:48:46.000 263 21278.37 463.17 43106.62 48074.62 2021-09-20 17:48:47.000 263 21278.33 463.14 43106.64 48074.59 2021-09-20 17:48:48.000 263 21278.30 463.15 43106.61 48074.61 2021-09-20 17:48:49.000 263 21278.30 463.17 43106.60 48074.56 2021-09-20 17:48:50.000 263 21278.35 463.18 43106.61 48074.61 2021-09-20 17:48:51.000 263 21278.34 463.21 43106.58 48074.55 2021-09-20 17:48:52.000 263 21278.35 463.19 43106.55 48074.53 2021-09-20 17:48:53.000 263 21278.38 463.15 43106.56 48074.53 2021-09-20 17:48:54.000 263 21278.39 463.09 43106.56 48074.52 2021-09-20 17:48:55.000 263 21278.45 463.04 43106.56 48074.59 2021-09-20 17:48:56.000 263 21278.46 462.97 43106.58 48074.62 2021-09-20 17:48:57.000 263 21278.43 462.92 43106.66 48074.57 2021-09-20 17:48:58.000 263 21278.43 462.87 43106.71 48074.70 2021-09-20 17:48:59.000 263 21278.41 462.85 43106.75 48074.73 2021-09-20 17:49:00.000 263 21278.36 462.83 43106.79 48074.74 2021-09-20 17:49:01.000 263 21278.35 462.84 43106.74 48074.71 2021-09-20 17:49:02.000 263 21278.33 462.86 43106.78 48074.74 2021-09-20 17:49:03.000 263 21278.29 462.83 43106.82 48074.74 2021-09-20 17:49:04.000 263 21278.23 462.82 43106.81 48074.67 2021-09-20 17:49:05.000 263 21278.22 462.82 43106.81 48074.73 2021-09-20 17:49:06.000 263 21278.21 462.85 43106.82 48074.71 2021-09-20 17:49:07.000 263 21278.21 462.84 43106.80 48074.66 2021-09-20 17:49:08.000 263 21278.19 462.84 43106.81 48074.73 2021-09-20 17:49:09.000 263 21278.20 462.83 43106.82 48074.68 2021-09-20 17:49:10.000 263 21278.19 462.83 43106.80 48074.69 2021-09-20 17:49:11.000 263 21278.19 462.85 43106.79 48074.64 2021-09-20 17:49:12.000 263 21278.20 462.85 43106.78 48074.72 2021-09-20 17:49:13.000 263 21278.18 462.86 43106.77 48074.67 2021-09-20 17:49:14.000 263 21278.20 462.89 43106.76 48074.65 2021-09-20 17:49:15.000 263 21278.20 462.93 43106.79 48074.66 2021-09-20 17:49:16.000 263 21278.21 462.93 43106.79 48074.71 2021-09-20 17:49:17.000 263 21278.21 462.93 43106.79 48074.69 2021-09-20 17:49:18.000 263 21278.18 462.93 43106.82 48074.63 2021-09-20 17:49:19.000 263 21278.18 462.93 43106.81 48074.69 2021-09-20 17:49:20.000 263 21278.15 462.90 43106.77 48074.65 2021-09-20 17:49:21.000 263 21278.14 462.84 43106.79 48074.69 2021-09-20 17:49:22.000 263 21278.13 462.80 43106.85 48074.64 2021-09-20 17:49:23.000 263 21278.14 462.82 43106.88 48074.71 2021-09-20 17:49:24.000 263 21278.17 462.85 43106.88 48074.73 2021-09-20 17:49:25.000 263 21278.18 462.90 43106.87 48074.72 2021-09-20 17:49:26.000 263 21278.21 462.90 43106.85 48074.75 2021-09-20 17:49:27.000 263 21278.26 462.87 43106.81 48074.76 2021-09-20 17:49:28.000 263 21278.31 462.85 43106.83 48074.77 2021-09-20 17:49:29.000 263 21278.37 462.84 43106.87 48074.85 2021-09-20 17:49:30.000 263 21278.42 462.83 43106.91 48074.83 2021-09-20 17:49:31.000 263 21278.43 462.79 43106.91 48074.88 2021-09-20 17:49:32.000 263 21278.43 462.77 43106.90 48074.90 2021-09-20 17:49:33.000 263 21278.46 462.78 43106.95 48074.95 2021-09-20 17:49:34.000 263 21278.47 462.76 43106.98 48074.94 2021-09-20 17:49:35.000 263 21278.48 462.73 43107.01 48074.96 2021-09-20 17:49:36.000 263 21278.50 462.76 43107.03 48075.02 2021-09-20 17:49:37.000 263 21278.55 462.72 43107.02 48075.00 2021-09-20 17:49:38.000 263 21278.56 462.68 43107.04 48075.04 2021-09-20 17:49:39.000 263 21278.58 462.65 43107.06 48075.12 2021-09-20 17:49:40.000 263 21278.56 462.64 43107.09 48075.09 2021-09-20 17:49:41.000 263 21278.59 462.66 43107.11 48075.15 2021-09-20 17:49:42.000 263 21278.56 462.64 43107.15 48075.17 2021-09-20 17:49:43.000 263 21278.56 462.65 43107.20 48075.16 2021-09-20 17:49:44.000 263 21278.56 462.66 43107.20 48075.20 2021-09-20 17:49:45.000 263 21278.60 462.67 43107.20 48075.18 2021-09-20 17:49:46.000 263 21278.61 462.69 43107.22 48075.20 2021-09-20 17:49:47.000 263 21278.58 462.69 43107.21 48075.20 2021-09-20 17:49:48.000 263 21278.60 462.71 43107.18 48075.24 2021-09-20 17:49:49.000 263 21278.62 462.76 43107.20 48075.19 2021-09-20 17:49:50.000 263 21278.63 462.80 43107.17 48075.23 2021-09-20 17:49:51.000 263 21278.64 462.82 43107.17 48075.24 2021-09-20 17:49:52.000 263 21278.62 462.83 43107.18 48075.25 2021-09-20 17:49:53.000 263 21278.61 462.83 43107.19 48075.22 2021-09-20 17:49:54.000 263 21278.61 462.85 43107.21 48075.27 2021-09-20 17:49:55.000 263 21278.62 462.88 43107.22 48075.25 2021-09-20 17:49:56.000 263 21278.63 462.90 43107.19 48075.23 2021-09-20 17:49:57.000 263 21278.67 462.90 43107.17 48075.28 2021-09-20 17:49:58.000 263 21278.73 462.86 43107.19 48075.28 2021-09-20 17:49:59.000 263 21278.73 462.81 43107.21 48075.26 2021-09-20 17:50:00.000 263 21278.74 462.80 43107.23 48075.30 2021-09-20 17:50:01.000 263 21278.66 462.79 43107.27 48075.33 2021-09-20 17:50:02.000 263 21278.61 462.81 43107.25 48075.28 2021-09-20 17:50:03.000 263 21278.64 462.85 43107.24 48075.30 2021-09-20 17:50:04.000 263 21278.65 462.90 43107.24 48075.28 2021-09-20 17:50:05.000 263 21278.65 462.94 43107.27 48075.31 2021-09-20 17:50:06.000 263 21278.63 463.00 43107.22 48075.27 2021-09-20 17:50:07.000 263 21278.62 463.01 43107.22 48075.31 2021-09-20 17:50:08.000 263 21278.64 463.00 43107.27 48075.29 2021-09-20 17:50:09.000 263 21278.63 463.02 43107.28 48075.27 2021-09-20 17:50:10.000 263 21278.59 463.03 43107.26 48075.29 2021-09-20 17:50:11.000 263 21278.53 463.09 43107.27 48075.31 2021-09-20 17:50:12.000 263 21278.49 463.16 43107.27 48075.27 2021-09-20 17:50:13.000 263 21278.50 463.20 43107.22 48075.21 2021-09-20 17:50:14.000 263 21278.46 463.21 43107.15 48075.18 2021-09-20 17:50:15.000 263 21278.46 463.18 43107.16 48075.12 2021-09-20 17:50:16.000 263 21278.48 463.13 43107.13 48075.13 2021-09-20 17:50:17.000 263 21278.48 463.11 43107.14 48075.09 2021-09-20 17:50:18.000 263 21278.48 463.08 43107.07 48075.08 2021-09-20 17:50:19.000 263 21278.51 463.00 43107.10 48075.04 2021-09-20 17:50:20.000 263 21278.51 462.96 43107.08 48075.05 2021-09-20 17:50:21.000 263 21278.50 463.00 43107.10 48075.08 2021-09-20 17:50:22.000 263 21278.56 463.03 43107.10 48075.09 2021-09-20 17:50:23.000 263 21278.56 463.07 43107.01 48075.10 2021-09-20 17:50:24.000 263 21278.60 463.06 43107.03 48075.08 2021-09-20 17:50:25.000 263 21278.61 463.06 43107.00 48075.06 2021-09-20 17:50:26.000 263 21278.62 463.06 43107.04 48075.07 2021-09-20 17:50:27.000 263 21278.59 463.08 43107.03 48075.08 2021-09-20 17:50:28.000 263 21278.65 463.07 43107.02 48075.06 2021-09-20 17:50:29.000 263 21278.66 463.03 43107.06 48075.07 2021-09-20 17:50:30.000 263 21278.68 462.99 43107.07 48075.06 2021-09-20 17:50:31.000 263 21278.67 462.96 43107.03 48075.10 2021-09-20 17:50:32.000 263 21278.59 463.06 43107.00 48075.11 2021-09-20 17:50:33.000 263 21278.51 463.22 43106.95 48075.07 2021-09-20 17:50:34.000 263 21278.45 463.32 43106.84 48074.97 2021-09-20 17:50:35.000 263 21278.38 463.39 43106.72 48074.84 2021-09-20 17:50:36.000 263 21278.34 463.43 43106.69 48074.73 2021-09-20 17:50:37.000 263 21278.37 463.44 43106.66 48074.65 2021-09-20 17:50:38.000 263 21278.33 463.50 43106.59 48074.62 2021-09-20 17:50:39.000 263 21278.27 463.57 43106.50 48074.48 2021-09-20 17:50:40.000 263 21278.25 463.54 43106.44 48074.44 2021-09-20 17:50:41.000 263 21278.20 463.48 43106.45 48074.41 2021-09-20 17:50:42.000 263 21278.19 463.44 43106.46 48074.35 2021-09-20 17:50:43.000 263 21278.23 463.44 43106.45 48074.38 2021-09-20 17:50:44.000 263 21278.28 463.41 43106.44 48074.39 2021-09-20 17:50:45.000 263 21278.28 463.42 43106.45 48074.36 2021-09-20 17:50:46.000 263 21278.32 463.39 43106.46 48074.43 2021-09-20 17:50:47.000 263 21278.33 463.35 43106.46 48074.38 2021-09-20 17:50:48.000 263 21278.32 463.37 43106.46 48074.45 2021-09-20 17:50:49.000 263 21278.30 463.37 43106.47 48074.42 2021-09-20 17:50:50.000 263 21278.27 463.31 43106.50 48074.44 2021-09-20 17:50:51.000 263 21278.30 463.28 43106.52 48074.48 2021-09-20 17:50:52.000 263 21278.30 463.32 43106.54 48074.47 2021-09-20 17:50:53.000 263 21278.30 463.37 43106.50 48074.49 2021-09-20 17:50:54.000 263 21278.32 463.38 43106.49 48074.48 2021-09-20 17:50:55.000 263 21278.33 463.35 43106.48 48074.53 2021-09-20 17:50:56.000 263 21278.41 463.32 43106.50 48074.49 2021-09-20 17:50:57.000 263 21278.48 463.27 43106.54 48074.52 2021-09-20 17:50:58.000 263 21278.49 463.20 43106.55 48074.60 2021-09-20 17:50:59.000 263 21278.52 463.14 43106.57 48074.62 2021-09-20 17:51:00.000 263 21278.54 463.13 43106.62 48074.68 2021-09-20 17:51:01.000 263 21278.58 463.11 43106.68 48074.73 2021-09-20 17:51:02.000 263 21278.59 463.09 43106.73 48074.75 2021-09-20 17:51:03.000 263 21278.55 463.10 43106.76 48074.79 2021-09-20 17:51:04.000 263 21278.52 463.11 43106.72 48074.80 2021-09-20 17:51:05.000 263 21278.51 463.11 43106.76 48074.84 2021-09-20 17:51:06.000 263 21278.47 463.14 43106.76 48074.80 2021-09-20 17:51:07.000 263 21278.45 463.13 43106.75 48074.80 2021-09-20 17:51:08.000 263 21278.43 463.13 43106.78 48074.81 2021-09-20 17:51:09.000 263 21278.39 463.16 43106.74 48074.79 2021-09-20 17:51:10.000 263 21278.39 463.18 43106.75 48074.74 2021-09-20 17:51:11.000 263 21278.38 463.20 43106.73 48074.72 2021-09-20 17:51:12.000 263 21278.35 463.15 43106.75 48074.73 2021-09-20 17:51:13.000 263 21278.35 463.14 43106.76 48074.68 2021-09-20 17:51:14.000 263 21278.35 463.17 43106.78 48074.70 2021-09-20 17:51:15.000 263 21278.34 463.16 43106.74 48074.69 2021-09-20 17:51:16.000 263 21278.31 463.16 43106.76 48074.71 2021-09-20 17:51:17.000 263 21278.34 463.15 43106.76 48074.69 2021-09-20 17:51:18.000 263 21278.35 463.14 43106.77 48074.71 2021-09-20 17:51:19.000 263 21278.38 463.07 43106.79 48074.75 2021-09-20 17:51:20.000 263 21278.39 463.04 43106.86 48074.74 2021-09-20 17:51:21.000 263 21278.38 463.03 43106.85 48074.80 2021-09-20 17:51:22.000 263 21278.38 463.04 43106.88 48074.82 2021-09-20 17:51:23.000 263 21278.37 463.04 43106.92 48074.87 2021-09-20 17:51:24.000 263 21278.37 463.04 43106.92 48074.84 2021-09-20 17:51:25.000 263 21278.36 463.05 43106.93 48074.84 2021-09-20 17:51:26.000 263 21278.32 463.06 43106.93 48074.87 2021-09-20 17:51:27.000 263 21278.29 463.09 43106.93 48074.81 2021-09-20 17:51:28.000 263 21278.28 463.08 43106.90 48074.82 2021-09-20 17:51:29.000 263 21278.26 463.07 43106.93 48074.83 2021-09-20 17:51:30.000 263 21278.26 463.08 43106.90 48074.78 2021-09-20 17:51:31.000 263 21278.27 463.07 43106.90 48074.79 2021-09-20 17:51:32.000 263 21278.26 463.10 43106.89 48074.81 2021-09-20 17:51:33.000 263 21278.24 463.13 43106.87 48074.81 2021-09-20 17:51:34.000 263 21278.22 463.13 43106.88 48074.76 2021-09-20 17:51:35.000 263 21278.19 463.12 43106.88 48074.76 2021-09-20 17:51:36.000 263 21278.22 463.12 43106.86 48074.78 2021-09-20 17:51:37.000 263 21278.21 463.09 43106.87 48074.74 2021-09-20 17:51:38.000 263 21278.20 463.11 43106.90 48074.77 2021-09-20 17:51:39.000 263 21278.23 463.14 43106.87 48074.77 2021-09-20 17:51:40.000 263 21278.24 463.12 43106.85 48074.75 2021-09-20 17:51:41.000 263 21278.26 463.13 43106.87 48074.76 2021-09-20 17:51:42.000 263 21278.27 463.14 43106.86 48074.76 2021-09-20 17:51:43.000 263 21278.29 463.16 43106.82 48074.74 2021-09-20 17:51:44.000 263 21278.32 463.18 43106.81 48074.73 2021-09-20 17:51:45.000 263 21278.32 463.20 43106.78 48074.75 2021-09-20 17:51:46.000 263 21278.30 463.20 43106.81 48074.75 2021-09-20 17:51:47.000 263 21278.30 463.19 43106.76 48074.75 2021-09-20 17:51:48.000 263 21278.27 463.20 43106.75 48074.68 2021-09-20 17:51:49.000 263 21278.27 463.18 43106.76 48074.72 2021-09-20 17:51:50.000 263 21278.28 463.12 43106.76 48074.73 2021-09-20 17:51:51.000 263 21278.32 463.07 43106.79 48074.70 2021-09-20 17:51:52.000 263 21278.36 463.07 43106.84 48074.77 2021-09-20 17:51:53.000 263 21278.37 463.08 43106.87 48074.80 2021-09-20 17:51:54.000 263 21278.37 463.07 43106.85 48074.80 2021-09-20 17:51:55.000 263 21278.39 463.06 43106.87 48074.78 2021-09-20 17:51:56.000 263 21278.43 463.08 43106.86 48074.84 2021-09-20 17:51:57.000 263 21278.43 463.09 43106.87 48074.84 2021-09-20 17:51:58.000 263 21278.45 463.11 43106.89 48074.80 2021-09-20 17:51:59.000 263 21278.48 463.12 43106.87 48074.88 2021-09-20 17:52:00.000 263 21278.48 463.12 43106.85 48074.83 2021-09-20 17:52:01.000 263 21278.51 463.13 43106.86 48074.84 2021-09-20 17:52:02.000 263 21278.53 463.15 43106.84 48074.88 2021-09-20 17:52:03.000 263 21278.49 463.21 43106.82 48074.83 2021-09-20 17:52:04.000 263 21278.44 463.27 43106.78 48074.80 2021-09-20 17:52:05.000 263 21278.42 463.30 43106.73 48074.75 2021-09-20 17:52:06.000 263 21278.39 463.34 43106.68 48074.71 2021-09-20 17:52:07.000 263 21278.37 463.37 43106.68 48074.69 2021-09-20 17:52:08.000 263 21278.37 463.37 43106.62 48074.65 2021-09-20 17:52:09.000 263 21278.37 463.34 43106.58 48074.63 2021-09-20 17:52:10.000 263 21278.35 463.33 43106.57 48074.62 2021-09-20 17:52:11.000 263 21278.35 463.31 43106.61 48074.59 2021-09-20 17:52:12.000 263 21278.36 463.31 43106.58 48074.58 2021-09-20 17:52:13.000 263 21278.34 463.27 43106.63 48074.57 2021-09-20 17:52:14.000 263 21278.34 463.28 43106.64 48074.63 2021-09-20 17:52:15.000 263 21278.38 463.24 43106.61 48074.60 2021-09-20 17:52:16.000 263 21278.37 463.20 43106.65 48074.61 2021-09-20 17:52:17.000 263 21278.37 463.15 43106.68 48074.60 2021-09-20 17:52:18.000 263 21278.37 463.10 43106.67 48074.66 2021-09-20 17:52:19.000 263 21278.36 463.08 43106.68 48074.65 2021-09-20 17:52:20.000 263 21278.36 463.06 43106.68 48074.63 2021-09-20 17:52:21.000 263 21278.38 463.04 43106.66 48074.66 2021-09-20 17:52:22.000 263 21278.38 462.97 43106.71 48074.69 2021-09-20 17:52:23.000 263 21278.41 462.91 43106.75 48074.70 2021-09-20 17:52:24.000 263 21278.44 462.87 43106.78 48074.71 2021-09-20 17:52:25.000 263 21278.49 462.81 43106.83 48074.80 2021-09-20 17:52:26.000 263 21278.53 462.77 43106.85 48074.83 2021-09-20 17:52:27.000 263 21278.54 462.73 43106.91 48074.90 2021-09-20 17:52:28.000 263 21278.58 462.68 43107.00 48074.94 2021-09-20 17:52:29.000 263 21278.63 462.60 43107.02 48075.01 2021-09-20 17:52:30.000 263 21278.65 462.54 43107.08 48075.07 2021-09-20 17:52:31.000 263 21278.66 462.49 43107.18 48075.13 2021-09-20 17:52:32.000 263 21278.66 462.44 43107.21 48075.17 2021-09-20 17:52:33.000 263 21278.67 462.44 43107.24 48075.22 2021-09-20 17:52:34.000 263 21278.66 462.45 43107.27 48075.31 2021-09-20 17:52:35.000 263 21278.71 462.47 43107.30 48075.33 2021-09-20 17:52:36.000 263 21278.71 462.49 43107.30 48075.31 2021-09-20 17:52:37.000 263 21278.68 462.51 43107.26 48075.37 2021-09-20 17:52:38.000 263 21278.68 462.48 43107.27 48075.33 2021-09-20 17:52:39.000 263 21278.68 462.49 43107.27 48075.31 2021-09-20 17:52:40.000 263 21278.63 462.50 43107.28 48075.29 2021-09-20 17:52:41.000 263 21278.62 462.51 43107.24 48075.30 2021-09-20 17:52:42.000 263 21278.59 462.49 43107.25 48075.28 2021-09-20 17:52:43.000 263 21278.62 462.47 43107.23 48075.30 2021-09-20 17:52:44.000 263 21278.65 462.44 43107.26 48075.27 2021-09-20 17:52:45.000 263 21278.64 462.41 43107.30 48075.29 2021-09-20 17:52:46.000 263 21278.61 462.47 43107.28 48075.34 2021-09-20 17:52:47.000 263 21278.56 462.57 43107.25 48075.33 2021-09-20 17:52:48.000 263 21278.55 462.62 43107.26 48075.28 2021-09-20 17:52:49.000 263 21278.50 462.62 43107.24 48075.21 2021-09-20 17:52:50.000 263 21278.47 462.61 43107.22 48075.20 2021-09-20 17:52:51.000 263 21278.48 462.62 43107.21 48075.19 2021-09-20 17:52:52.000 263 21278.47 462.65 43107.20 48075.19 2021-09-20 17:52:53.000 263 21278.42 462.74 43107.18 48075.15 2021-09-20 17:52:54.000 263 21278.39 462.77 43107.18 48075.14 2021-09-20 17:52:55.000 263 21278.40 462.74 43107.16 48075.08 2021-09-20 17:52:56.000 263 21278.43 462.75 43107.13 48075.06 2021-09-20 17:52:57.000 263 21278.41 462.76 43107.12 48075.06 2021-09-20 17:52:58.000 263 21278.39 462.78 43107.11 48075.03 2021-09-20 17:52:59.000 263 21278.39 462.81 43107.06 48075.05 2021-09-20 17:53:00.000 263 21278.41 462.79 43107.06 48075.01 2021-09-20 17:53:01.000 263 21278.42 462.74 43107.07 48075.01 2021-09-20 17:53:02.000 263 21278.44 462.68 43107.13 48075.01 2021-09-20 17:53:03.000 263 21278.45 462.62 43107.15 48075.12 2021-09-20 17:53:04.000 263 21278.46 462.60 43107.19 48075.09 2021-09-20 17:53:05.000 263 21278.47 462.55 43107.22 48075.11 2021-09-20 17:53:06.000 263 21278.50 462.54 43107.26 48075.18 2021-09-20 17:53:07.000 263 21278.48 462.56 43107.26 48075.18 2021-09-20 17:53:08.000 263 21278.49 462.53 43107.19 48075.16 2021-09-20 17:53:09.000 263 21278.49 462.51 43107.22 48075.21 2021-09-20 17:53:10.000 263 21278.47 462.49 43107.25 48075.18 2021-09-20 17:53:11.000 263 21278.47 462.50 43107.25 48075.19 2021-09-20 17:53:12.000 263 21278.47 462.50 43107.22 48075.24 2021-09-20 17:53:13.000 263 21278.49 462.49 43107.22 48075.18 2021-09-20 17:53:14.000 263 21278.48 462.48 43107.22 48075.20 2021-09-20 17:53:15.000 263 21278.52 462.46 43107.25 48075.22 2021-09-20 17:53:16.000 263 21278.53 462.46 43107.23 48075.14 2021-09-20 17:53:17.000 263 21278.55 462.45 43107.23 48075.21 2021-09-20 17:53:18.000 263 21278.56 462.49 43107.22 48075.20 2021-09-20 17:53:19.000 263 21278.57 462.50 43107.24 48075.23 2021-09-20 17:53:20.000 263 21278.57 462.52 43107.22 48075.18 2021-09-20 17:53:21.000 263 21278.57 462.50 43107.20 48075.25 2021-09-20 17:53:22.000 263 21278.59 462.53 43107.22 48075.18 2021-09-20 17:53:23.000 263 21278.59 462.52 43107.23 48075.24 2021-09-20 17:53:24.000 263 21278.62 462.52 43107.23 48075.20 2021-09-20 17:53:25.000 263 21278.64 462.51 43107.24 48075.24 2021-09-20 17:53:26.000 263 21278.64 462.51 43107.28 48075.26 2021-09-20 17:53:27.000 263 21278.68 462.51 43107.25 48075.25 2021-09-20 17:53:28.000 263 21278.70 462.51 43107.25 48075.33 2021-09-20 17:53:29.000 263 21278.69 462.56 43107.24 48075.28 2021-09-20 17:53:30.000 263 21278.72 462.60 43107.28 48075.32 2021-09-20 17:53:31.000 263 21278.74 462.65 43107.22 48075.35 2021-09-20 17:53:32.000 263 21278.75 462.67 43107.22 48075.29 2021-09-20 17:53:33.000 263 21278.78 462.71 43107.21 48075.31 2021-09-20 17:53:34.000 263 21278.78 462.73 43107.19 48075.34 2021-09-20 17:53:35.000 263 21278.74 462.75 43107.20 48075.31 2021-09-20 17:53:36.000 263 21278.70 462.81 43107.14 48075.22 2021-09-20 17:53:37.000 263 21278.71 462.88 43107.15 48075.27 2021-09-20 17:53:38.000 263 21278.71 462.91 43107.11 48075.19 2021-09-20 17:53:39.000 263 21278.73 462.92 43107.08 48075.18 2021-09-20 17:53:40.000 263 21278.73 462.92 43107.04 48075.13 2021-09-20 17:53:41.000 263 21278.72 462.92 43107.04 48075.13 2021-09-20 17:53:42.000 263 21278.77 462.88 43107.06 48075.12 2021-09-20 17:53:43.000 263 21278.80 462.84 43107.09 48075.18 2021-09-20 17:53:44.000 263 21278.79 462.86 43107.11 48075.21 2021-09-20 17:53:45.000 263 21278.80 462.88 43107.15 48075.19 2021-09-20 17:53:46.000 263 21278.77 462.88 43107.15 48075.24 2021-09-20 17:53:47.000 263 21278.77 462.88 43107.12 48075.25 2021-09-20 17:53:48.000 263 21278.81 462.87 43107.12 48075.23 2021-09-20 17:53:49.000 263 21278.86 462.85 43107.18 48075.29 2021-09-20 17:53:50.000 263 21278.89 462.80 43107.21 48075.33 2021-09-20 17:53:51.000 263 21278.92 462.78 43107.26 48075.36 2021-09-20 17:53:52.000 263 21278.92 462.78 43107.29 48075.38 2021-09-20 17:53:53.000 263 21278.94 462.76 43107.29 48075.48 2021-09-20 17:53:54.000 263 21278.95 462.80 43107.29 48075.44 2021-09-20 17:53:55.000 263 21278.91 462.83 43107.29 48075.47 2021-09-20 17:53:56.000 263 21278.88 462.87 43107.30 48075.49 2021-09-20 17:53:57.000 263 21278.88 462.88 43107.26 48075.37 2021-09-20 17:53:58.000 263 21278.86 462.88 43107.28 48075.47 2021-09-20 17:53:59.000 263 21278.84 462.93 43107.25 48075.39 2021-09-20 17:54:00.000 263 21278.87 462.97 43107.20 48075.37 2021-09-20 17:54:01.000 263 21278.85 463.01 43107.15 48075.33 2021-09-20 17:54:02.000 263 21278.86 463.02 43107.16 48075.37 2021-09-20 17:54:03.000 263 21278.86 463.03 43107.16 48075.31 2021-09-20 17:54:04.000 263 21278.86 463.02 43107.14 48075.29 2021-09-20 17:54:05.000 263 21278.88 463.05 43107.15 48075.28 2021-09-20 17:54:06.000 263 21278.85 463.03 43107.14 48075.32 2021-09-20 17:54:07.000 263 21278.83 463.01 43107.12 48075.22 2021-09-20 17:54:08.000 263 21278.84 463.02 43107.14 48075.23 2021-09-20 17:54:09.000 263 21278.82 463.03 43107.11 48075.25 2021-09-20 17:54:10.000 263 21278.76 463.02 43107.11 48075.20 2021-09-20 17:54:11.000 263 21278.73 463.01 43107.09 48075.25 2021-09-20 17:54:12.000 263 21278.74 463.01 43107.08 48075.23 2021-09-20 17:54:13.000 263 21278.75 463.02 43107.08 48075.15 2021-09-20 17:54:14.000 263 21278.77 463.00 43107.11 48075.18 2021-09-20 17:54:15.000 263 21278.77 463.00 43107.11 48075.18 2021-09-20 17:54:16.000 263 21278.78 462.99 43107.08 48075.20 2021-09-20 17:54:17.000 263 21278.76 463.00 43107.07 48075.18 2021-09-20 17:54:18.000 263 21278.79 462.99 43107.06 48075.14 2021-09-20 17:54:19.000 263 21278.78 463.00 43107.06 48075.15 2021-09-20 17:54:20.000 263 21278.73 462.99 43107.05 48075.13 2021-09-20 17:54:21.000 263 21278.66 463.04 43107.02 48075.15 2021-09-20 17:54:22.000 263 21278.62 463.11 43106.96 48075.08 2021-09-20 17:54:23.000 263 21278.61 463.16 43106.90 48075.02 2021-09-20 17:54:24.000 263 21278.61 463.20 43106.87 48074.98 2021-09-20 17:54:25.000 263 21278.58 463.19 43106.83 48074.92 2021-09-20 17:54:26.000 263 21278.60 463.18 43106.82 48074.95 2021-09-20 17:54:27.000 263 21278.63 463.13 43106.84 48074.93 2021-09-20 17:54:28.000 263 21278.65 463.07 43106.88 48074.91 2021-09-20 17:54:29.000 263 21278.65 463.02 43106.89 48074.98 2021-09-20 17:54:30.000 263 21278.64 462.96 43106.89 48074.97 2021-09-20 17:54:31.000 263 21278.62 462.89 43106.90 48074.93 2021-09-20 17:54:32.000 263 21278.63 462.86 43106.94 48074.98 2021-09-20 17:54:33.000 263 21278.67 462.81 43106.98 48074.95 2021-09-20 17:54:34.000 263 21278.63 462.72 43106.99 48075.05 2021-09-20 17:54:35.000 263 21278.65 462.69 43107.02 48075.05 2021-09-20 17:54:36.000 263 21278.69 462.64 43107.03 48075.05 2021-09-20 17:54:37.000 263 21278.68 462.62 43107.04 48075.11 2021-09-20 17:54:38.000 263 21278.62 462.58 43107.05 48075.07 2021-09-20 17:54:39.000 263 21278.64 462.48 43107.09 48075.12 2021-09-20 17:54:40.000 263 21278.66 462.45 43107.11 48075.18 2021-09-20 17:54:41.000 263 21278.70 462.44 43107.14 48075.18 2021-09-20 17:54:42.000 263 21278.74 462.39 43107.17 48075.21 2021-09-20 17:54:43.000 263 21278.74 462.32 43107.19 48075.18 2021-09-20 17:54:44.000 263 21278.73 462.26 43107.25 48075.24 2021-09-20 17:54:45.000 263 21278.71 462.22 43107.25 48075.29 2021-09-20 17:54:46.000 263 21278.70 462.27 43107.25 48075.29 2021-09-20 17:54:47.000 263 21278.66 462.32 43107.24 48075.30 2021-09-20 17:54:48.000 263 21278.67 462.33 43107.22 48075.24 2021-09-20 17:54:49.000 263 21278.70 462.34 43107.20 48075.24 2021-09-20 17:54:50.000 263 21278.72 462.36 43107.16 48075.25 2021-09-20 17:54:51.000 263 21278.74 462.36 43107.14 48075.23 2021-09-20 17:54:52.000 263 21278.76 462.37 43107.13 48075.18 2021-09-20 17:54:53.000 263 21278.78 462.43 43107.17 48075.27 2021-09-20 17:54:54.000 263 21278.77 462.46 43107.17 48075.23 2021-09-20 17:54:55.000 263 21278.74 462.46 43107.17 48075.26 2021-09-20 17:54:56.000 263 21278.74 462.47 43107.22 48075.24 2021-09-20 17:54:57.000 263 21278.74 462.49 43107.24 48075.31 2021-09-20 17:54:58.000 263 21278.76 462.54 43107.23 48075.28 2021-09-20 17:54:59.000 263 21278.79 462.58 43107.27 48075.33 2021-09-20 17:55:00.000 263 21278.81 462.60 43107.28 48075.35 2021-09-20 17:55:01.000 263 21278.82 462.58 43107.25 48075.37 2021-09-20 17:55:02.000 263 21278.85 462.57 43107.26 48075.29 2021-09-20 17:55:03.000 263 21278.87 462.57 43107.24 48075.38 2021-09-20 17:55:04.000 263 21278.90 462.58 43107.22 48075.33 2021-09-20 17:55:05.000 263 21278.91 462.59 43107.19 48075.39 2021-09-20 17:55:06.000 263 21278.92 462.62 43107.20 48075.37 2021-09-20 17:55:07.000 263 21278.91 462.69 43107.18 48075.31 2021-09-20 17:55:08.000 263 21278.91 462.73 43107.12 48075.36 2021-09-20 17:55:09.000 263 21278.87 462.80 43107.08 48075.31 2021-09-20 17:55:10.000 263 21278.87 462.82 43107.04 48075.29 2021-09-20 17:55:11.000 263 21278.85 462.83 43107.03 48075.22 2021-09-20 17:55:12.000 263 21278.83 462.86 43107.03 48075.13 2021-09-20 17:55:13.000 263 21278.82 462.89 43106.99 48075.15 2021-09-20 17:55:14.000 263 21278.85 462.91 43106.95 48075.12 2021-09-20 17:55:15.000 263 21278.87 462.91 43106.91 48075.06 2021-09-20 17:55:16.000 263 21278.86 462.94 43106.91 48075.15 2021-09-20 17:55:17.000 263 21278.85 462.94 43106.93 48075.03 2021-09-20 17:55:18.000 263 21278.88 462.90 43106.92 48075.07 2021-09-20 17:55:19.000 263 21278.87 462.87 43106.94 48075.06 2021-09-20 17:55:20.000 263 21278.90 462.88 43106.98 48075.08 2021-09-20 17:55:21.000 263 21278.89 462.90 43106.97 48075.19 2021-09-20 17:55:22.000 263 21278.92 462.90 43106.99 48075.15 2021-09-20 17:55:23.000 263 21278.91 462.90 43106.99 48075.12 2021-09-20 17:55:24.000 263 21278.91 462.91 43107.01 48075.10 2021-09-20 17:55:25.000 263 21278.93 462.94 43107.00 48075.14 2021-09-20 17:55:26.000 263 21278.90 462.93 43107.01 48075.23 2021-09-20 17:55:27.000 263 21278.89 462.92 43107.00 48075.17 2021-09-20 17:55:28.000 263 21278.87 462.94 43106.99 48075.14 2021-09-20 17:55:29.000 263 21278.87 462.98 43107.01 48075.19 2021-09-20 17:55:30.000 263 21278.89 463.01 43107.02 48075.11 2021-09-20 17:55:31.000 263 21278.90 463.01 43106.99 48075.20 2021-09-20 17:55:32.000 263 21278.92 462.99 43106.98 48075.17 2021-09-20 17:55:33.000 263 21278.90 463.00 43107.00 48075.17 2021-09-20 17:55:34.000 263 21278.89 463.00 43107.00 48075.19 2021-09-20 17:55:35.000 263 21278.89 463.02 43107.03 48075.13 2021-09-20 17:55:36.000 263 21278.93 463.04 43107.02 48075.24 2021-09-20 17:55:37.000 263 21278.94 463.01 43107.02 48075.20 2021-09-20 17:55:38.000 263 21278.91 463.04 43107.01 48075.18 2021-09-20 17:55:39.000 263 21278.91 463.09 43107.00 48075.24 2021-09-20 17:55:40.000 263 21278.92 463.15 43106.98 48075.13 2021-09-20 17:55:41.000 263 21278.92 463.22 43106.91 48075.16 2021-09-20 17:55:42.000 263 21278.91 463.26 43106.86 48075.13 2021-09-20 17:55:43.000 263 21278.85 463.34 43106.86 48075.01 2021-09-20 17:55:44.000 263 21278.85 463.40 43106.82 48075.00 2021-09-20 17:55:45.000 263 21278.84 463.39 43106.79 48074.97 2021-09-20 17:55:46.000 263 21278.86 463.37 43106.79 48074.97 2021-09-20 17:55:47.000 263 21278.90 463.34 43106.79 48074.98 2021-09-20 17:55:48.000 263 21278.93 463.33 43106.79 48074.92 2021-09-20 17:55:49.000 263 21278.96 463.31 43106.80 48075.02 2021-09-20 17:55:50.000 263 21278.98 463.28 43106.82 48075.02 2021-09-20 17:55:51.000 263 21279.01 463.28 43106.84 48075.05 2021-09-20 17:55:52.000 263 21279.05 463.26 43106.87 48075.13 2021-09-20 17:55:53.000 263 21279.13 463.25 43106.87 48075.11 2021-09-20 17:55:54.000 263 21279.16 463.30 43106.85 48075.15 2021-09-20 17:55:55.000 263 21279.24 463.28 43106.84 48075.23 2021-09-20 17:55:56.000 263 21279.27 463.25 43106.91 48075.16 2021-09-20 17:55:57.000 263 21279.26 463.22 43106.92 48075.24 2021-09-20 17:55:58.000 263 21279.28 463.18 43106.93 48075.29 2021-09-20 17:55:59.000 263 21279.29 463.13 43106.96 48075.33 2021-09-20 17:56:00.000 263 21279.30 463.12 43106.98 48075.29 2021-09-20 17:56:01.000 263 21279.31 463.11 43107.02 48075.40 2021-09-20 17:56:02.000 263 21279.26 463.17 43107.04 48075.34 2021-09-20 17:56:03.000 263 21279.25 463.14 43107.04 48075.41 2021-09-20 17:56:04.000 263 21279.29 463.11 43107.05 48075.35 2021-09-20 17:56:05.000 263 21279.30 463.10 43107.10 48075.48 2021-09-20 17:56:06.000 263 21279.32 463.09 43107.15 48075.51 2021-09-20 17:56:07.000 263 21279.34 463.09 43107.16 48075.48 2021-09-20 17:56:08.000 263 21279.37 463.02 43107.23 48075.55 2021-09-20 17:56:09.000 263 21279.38 462.97 43107.28 48075.66 2021-09-20 17:56:10.000 263 21279.39 462.95 43107.33 48075.59 2021-09-20 17:56:11.000 263 21279.39 462.93 43107.39 48075.72 2021-09-20 17:56:12.000 263 21279.38 462.93 43107.41 48075.74 2021-09-20 17:56:13.000 263 21279.36 462.83 43107.43 48075.75 2021-09-20 17:56:14.000 263 21279.32 462.75 43107.41 48075.78 2021-09-20 17:56:15.000 263 21279.29 462.72 43107.45 48075.71 2021-09-20 17:56:16.000 263 21279.29 462.70 43107.43 48075.78 2021-09-20 17:56:17.000 263 21279.30 462.69 43107.40 48075.68 2021-09-20 17:56:18.000 263 21279.34 462.66 43107.37 48075.72 2021-09-20 17:56:19.000 263 21279.37 462.62 43107.38 48075.72 2021-09-20 17:56:20.000 263 21279.38 462.57 43107.37 48075.64 2021-09-20 17:56:21.000 263 21279.39 462.53 43107.36 48075.74 2021-09-20 17:56:22.000 263 21279.41 462.52 43107.36 48075.67 2021-09-20 17:56:23.000 263 21279.44 462.48 43107.39 48075.74 2021-09-20 17:56:24.000 263 21279.46 462.47 43107.37 48075.74 2021-09-20 17:56:25.000 263 21279.49 462.46 43107.38 48075.79 2021-09-20 17:56:26.000 263 21279.54 462.48 43107.35 48075.78 2021-09-20 17:56:27.000 263 21279.54 462.49 43107.37 48075.73 2021-09-20 17:56:28.000 263 21279.54 462.51 43107.33 48075.80 2021-09-20 17:56:29.000 263 21279.54 462.52 43107.33 48075.78 2021-09-20 17:56:30.000 263 21279.56 462.51 43107.33 48075.79 2021-09-20 17:56:31.000 263 21279.58 462.48 43107.30 48075.76 2021-09-20 17:56:32.000 263 21279.61 462.49 43107.34 48075.72 2021-09-20 17:56:33.000 263 21279.60 462.46 43107.35 48075.82 2021-09-20 17:56:34.000 263 21279.58 462.44 43107.34 48075.76 2021-09-20 17:56:35.000 263 21279.54 462.42 43107.34 48075.76 2021-09-20 17:56:36.000 263 21279.55 462.44 43107.35 48075.82 2021-09-20 17:56:37.000 263 21279.52 462.44 43107.39 48075.74 2021-09-20 17:56:38.000 263 21279.49 462.47 43107.39 48075.85 2021-09-20 17:56:39.000 263 21279.48 462.51 43107.39 48075.76 2021-09-20 17:56:40.000 263 21279.43 462.58 43107.34 48075.72 2021-09-20 17:56:41.000 263 21279.40 462.65 43107.33 48075.67 2021-09-20 17:56:42.000 263 21279.37 462.69 43107.27 48075.68 2021-09-20 17:56:43.000 263 21279.30 462.76 43107.22 48075.55 2021-09-20 17:56:44.000 263 21279.26 462.77 43107.21 48075.52 2021-09-20 17:56:45.000 263 21279.27 462.77 43107.19 48075.53 2021-09-20 17:56:46.000 263 21279.26 462.77 43107.20 48075.44 2021-09-20 17:56:47.000 263 21279.27 462.75 43107.18 48075.53 2021-09-20 17:56:48.000 263 21279.26 462.76 43107.19 48075.45 2021-09-20 17:56:49.000 263 21279.27 462.75 43107.21 48075.46 2021-09-20 17:56:50.000 263 21279.26 462.76 43107.20 48075.53 2021-09-20 17:56:51.000 263 21279.25 462.72 43107.22 48075.52 2021-09-20 17:56:52.000 263 21279.24 462.71 43107.22 48075.46 2021-09-20 17:56:53.000 263 21279.23 462.68 43107.24 48075.52 2021-09-20 17:56:54.000 263 21279.25 462.68 43107.26 48075.49 2021-09-20 17:56:55.000 263 21279.22 462.73 43107.26 48075.57 2021-09-20 17:56:56.000 263 21279.20 462.74 43107.22 48075.51 2021-09-20 17:56:57.000 263 21279.19 462.77 43107.19 48075.43 2021-09-20 17:56:58.000 263 21279.17 462.80 43107.19 48075.46 2021-09-20 17:56:59.000 263 21279.18 462.73 43107.20 48075.47 2021-09-20 17:57:00.000 263 21279.17 462.70 43107.20 48075.42 2021-09-20 17:57:01.000 263 21279.20 462.68 43107.20 48075.54 2021-09-20 17:57:02.000 263 21279.17 462.69 43107.21 48075.44 2021-09-20 17:57:03.000 263 21279.16 462.72 43107.25 48075.52 2021-09-20 17:57:04.000 263 21279.18 462.71 43107.26 48075.53 2021-09-20 17:57:05.000 263 21279.18 462.68 43107.28 48075.50 2021-09-20 17:57:06.000 263 21279.17 462.70 43107.25 48075.54 2021-09-20 17:57:07.000 263 21279.15 462.73 43107.23 48075.46 2021-09-20 17:57:08.000 263 21279.17 462.76 43107.20 48075.53 2021-09-20 17:57:09.000 263 21279.16 462.74 43107.22 48075.48 2021-09-20 17:57:10.000 263 21279.15 462.75 43107.19 48075.43 2021-09-20 17:57:11.000 263 21279.15 462.75 43107.17 48075.41 2021-09-20 17:57:12.000 263 21279.16 462.82 43107.14 48075.50 2021-09-20 17:57:13.000 263 21279.16 462.87 43107.13 48075.39 2021-09-20 17:57:14.000 263 21279.14 462.92 43107.11 48075.42 2021-09-20 17:57:15.000 263 21279.14 462.94 43107.13 48075.42 2021-09-20 17:57:16.000 263 21279.15 462.94 43107.12 48075.37 2021-09-20 17:57:17.000 263 21279.19 462.96 43107.11 48075.40 2021-09-20 17:57:18.000 263 21279.21 462.94 43107.12 48075.46 2021-09-20 17:57:19.000 263 21279.26 462.98 43107.13 48075.45 2021-09-20 17:57:20.000 263 21279.30 462.98 43107.15 48075.40 2021-09-20 17:57:21.000 263 21279.39 462.90 43107.17 48075.56 2021-09-20 17:57:22.000 263 21279.40 462.85 43107.19 48075.53 2021-09-20 17:57:23.000 263 21279.39 462.84 43107.25 48075.59 2021-09-20 17:57:24.000 263 21279.34 462.85 43107.27 48075.65 2021-09-20 17:57:25.000 263 21279.29 462.83 43107.29 48075.56 2021-09-20 17:57:26.000 263 21279.26 462.81 43107.32 48075.67 2021-09-20 17:57:27.000 263 21279.29 462.78 43107.36 48075.63 2021-09-20 17:57:28.000 263 21279.28 462.73 43107.35 48075.62 2021-09-20 17:57:29.000 263 21279.30 462.72 43107.38 48075.64 2021-09-20 17:57:30.000 263 21279.32 462.70 43107.38 48075.73 2021-09-20 17:57:31.000 263 21279.34 462.67 43107.42 48075.67 2021-09-20 17:57:32.000 263 21279.34 462.63 43107.43 48075.75 2021-09-20 17:57:33.000 263 21279.34 462.61 43107.47 48075.75 2021-09-20 17:57:34.000 263 21279.35 462.59 43107.47 48075.80 2021-09-20 17:57:35.000 263 21279.33 462.57 43107.49 48075.75 2021-09-20 17:57:36.000 263 21279.33 462.57 43107.53 48075.82 2021-09-20 17:57:37.000 263 21279.23 462.63 43107.48 48075.86 2021-09-20 17:57:38.000 263 21279.22 462.70 43107.44 48075.78 2021-09-20 17:57:39.000 263 21279.23 462.73 43107.41 48075.73 2021-09-20 17:57:40.000 263 21279.18 462.75 43107.44 48075.65 2021-09-20 17:57:41.000 263 21279.16 462.80 43107.38 48075.72 2021-09-20 17:57:42.000 263 21279.13 462.89 43107.33 48075.53 2021-09-20 17:57:43.000 263 21279.10 462.96 43107.27 48075.57 2021-09-20 17:57:44.000 263 21279.10 462.95 43107.21 48075.49 2021-09-20 17:57:45.000 263 21279.09 462.97 43107.16 48075.44 2021-09-20 17:57:46.000 263 21279.10 462.99 43107.14 48075.35 2021-09-20 17:57:47.000 263 21279.11 462.98 43107.10 48075.41 2021-09-20 17:57:48.000 263 21279.10 462.99 43107.08 48075.35 2021-09-20 17:57:49.000 263 21279.12 462.96 43107.03 48075.29 2021-09-20 17:57:50.000 263 21279.19 462.96 43107.03 48075.31 2021-09-20 17:57:51.000 263 21279.11 463.00 43107.00 48075.36 2021-09-20 17:57:52.000 263 21279.00 463.06 43106.97 48075.24 2021-09-20 17:57:53.000 263 21278.92 463.16 43106.89 48075.22 2021-09-20 17:57:54.000 263 21278.88 463.21 43106.80 48075.13 2021-09-20 17:57:55.000 263 21278.85 463.26 43106.72 48074.96 2021-09-20 17:57:56.000 263 21278.80 463.27 43106.67 48074.94 2021-09-20 17:57:57.000 263 21278.74 463.24 43106.62 48074.85 2021-09-20 17:57:58.000 263 21278.70 463.25 43106.56 48074.82 2021-09-20 17:57:59.000 263 21278.70 463.24 43106.57 48074.75 2021-09-20 17:58:00.000 263 21278.69 463.24 43106.54 48074.68 2021-09-20 17:58:01.000 263 21278.68 463.25 43106.52 48074.67 2021-09-20 17:58:02.000 263 21278.64 463.23 43106.50 48074.72 2021-09-20 17:58:03.000 263 21278.67 463.24 43106.49 48074.62 2021-09-20 17:58:04.000 263 21278.70 463.24 43106.53 48074.65 2021-09-20 17:58:05.000 263 21278.67 463.22 43106.51 48074.63 2021-09-20 17:58:06.000 263 21278.68 463.25 43106.51 48074.70 2021-09-20 17:58:07.000 263 21278.68 463.21 43106.50 48074.65 2021-09-20 17:58:08.000 263 21278.70 463.15 43106.53 48074.64 2021-09-20 17:58:09.000 263 21278.74 463.10 43106.55 48074.62 2021-09-20 17:58:10.000 263 21278.75 463.05 43106.59 48074.78 2021-09-20 17:58:11.000 263 21278.76 463.02 43106.61 48074.77 2021-09-20 17:58:12.000 263 21278.75 463.04 43106.62 48074.77 2021-09-20 17:58:13.000 263 21278.78 463.02 43106.68 48074.77 2021-09-20 17:58:14.000 263 21278.75 463.04 43106.67 48074.88 2021-09-20 17:58:15.000 263 21278.75 463.06 43106.64 48074.80 2021-09-20 17:58:16.000 263 21278.71 463.10 43106.60 48074.73 2021-09-20 17:58:17.000 263 21278.71 463.12 43106.60 48074.79 2021-09-20 17:58:18.000 263 21278.68 463.13 43106.54 48074.72 2021-09-20 17:58:19.000 263 21278.67 463.14 43106.53 48074.66 2021-09-20 17:58:20.000 263 21278.65 463.21 43106.49 48074.71 2021-09-20 17:58:21.000 263 21278.65 463.28 43106.43 48074.60 2021-09-20 17:58:22.000 263 21278.64 463.27 43106.39 48074.52 2021-09-20 17:58:23.000 263 21278.67 463.24 43106.38 48074.52 2021-09-20 17:58:24.000 263 21278.68 463.19 43106.40 48074.55 2021-09-20 17:58:25.000 263 21278.65 463.17 43106.43 48074.53 2021-09-20 17:58:26.000 263 21278.63 463.14 43106.47 48074.51 2021-09-20 17:58:27.000 263 21278.67 463.11 43106.47 48074.62 2021-09-20 17:58:28.000 263 21278.71 463.10 43106.50 48074.57 2021-09-20 17:58:29.000 263 21278.72 463.10 43106.54 48074.67 2021-09-20 17:58:30.000 263 21278.77 463.09 43106.56 48074.61 2021-09-20 17:58:31.000 263 21278.81 463.08 43106.60 48074.77 2021-09-20 17:58:32.000 263 21278.86 463.01 43106.63 48074.76 2021-09-20 17:58:33.000 263 21278.91 462.96 43106.66 48074.79 2021-09-20 17:58:34.000 263 21278.99 462.95 43106.70 48074.92 2021-09-20 17:58:35.000 263 21279.00 462.95 43106.74 48074.92 2021-09-20 17:58:36.000 263 21279.06 462.97 43106.71 48074.97 2021-09-20 17:58:37.000 263 21279.06 462.97 43106.74 48075.06 2021-09-20 17:58:38.000 263 21279.07 462.95 43106.80 48074.99 2021-09-20 17:58:39.000 263 21279.07 462.96 43106.80 48075.06 2021-09-20 17:58:40.000 263 21279.10 462.95 43106.81 48075.07 2021-09-20 17:58:41.000 263 21279.08 462.95 43106.83 48075.07 2021-09-20 17:58:42.000 263 21279.06 462.95 43106.84 48075.16 2021-09-20 17:58:43.000 263 21279.03 462.97 43106.80 48075.07 2021-09-20 17:58:44.000 263 21279.01 463.00 43106.76 48075.10 2021-09-20 17:58:45.000 263 21279.05 462.99 43106.81 48075.07 2021-09-20 17:58:46.000 263 21279.05 462.97 43106.85 48075.09 2021-09-20 17:58:47.000 263 21279.04 462.96 43106.86 48075.17 2021-09-20 17:58:48.000 263 21279.02 462.97 43106.86 48075.09 2021-09-20 17:58:49.000 263 21279.01 462.96 43106.87 48075.14 2021-09-20 17:58:50.000 263 21279.00 462.99 43106.90 48075.09 2021-09-20 17:58:51.000 263 21279.00 462.99 43106.93 48075.12 2021-09-20 17:58:52.000 263 21279.00 463.01 43106.93 48075.18 2021-09-20 17:58:53.000 263 21279.02 463.03 43106.91 48075.15 2021-09-20 17:58:54.000 263 21279.03 463.07 43106.90 48075.10 2021-09-20 17:58:55.000 263 21279.04 463.09 43106.90 48075.11 2021-09-20 17:58:56.000 263 21279.08 463.12 43106.87 48075.09 2021-09-20 17:58:57.000 263 21279.08 463.13 43106.87 48075.18 2021-09-20 17:58:58.000 263 21279.08 463.14 43106.84 48075.14 2021-09-20 17:58:59.000 263 21279.09 463.08 43106.80 48075.12 2021-09-20 17:59:00.000 263 21279.12 463.02 43106.83 48075.17 2021-09-20 17:59:01.000 263 21279.14 462.96 43106.87 48075.12 2021-09-20 17:59:02.000 263 21279.17 462.91 43106.90 48075.23 2021-09-20 17:59:03.000 263 21279.25 462.84 43106.95 48075.24 2021-09-20 17:59:04.000 263 21279.24 462.83 43107.02 48075.33 2021-09-20 17:59:05.000 263 21279.24 462.79 43107.04 48075.37 2021-09-20 17:59:06.000 263 21279.24 462.79 43107.06 48075.32 2021-09-20 17:59:07.000 263 21279.28 462.78 43107.09 48075.45 2021-09-20 17:59:08.000 263 21279.30 462.77 43107.07 48075.45 2021-09-20 17:59:09.000 263 21279.29 462.79 43107.11 48075.38 2021-09-20 17:59:10.000 263 21279.28 462.81 43107.11 48075.48 2021-09-20 17:59:11.000 263 21279.26 462.84 43107.07 48075.37 2021-09-20 17:59:12.000 263 21279.22 462.89 43107.04 48075.37 2021-09-20 17:59:13.000 263 21279.19 462.94 43107.01 48075.40 2021-09-20 17:59:14.000 263 21279.22 462.96 43106.94 48075.27 2021-09-20 17:59:15.000 263 21279.20 462.98 43106.92 48075.29 2021-09-20 17:59:16.000 263 21279.23 463.00 43106.92 48075.28 2021-09-20 17:59:17.000 263 21279.22 462.99 43106.87 48075.23 2021-09-20 17:59:18.000 263 21279.16 462.99 43106.83 48075.15 2021-09-20 17:59:19.000 263 21279.15 463.00 43106.82 48075.22 2021-09-20 17:59:20.000 263 21279.12 463.08 43106.79 48075.10 2021-09-20 17:59:21.000 263 21279.08 463.07 43106.76 48075.10 2021-09-20 17:59:22.000 263 21279.05 463.03 43106.74 48075.03 2021-09-20 17:59:23.000 263 21279.03 463.00 43106.74 48075.09 2021-09-20 17:59:24.000 263 21279.00 463.01 43106.74 48074.98 2021-09-20 17:59:25.000 263 21279.01 463.00 43106.73 48075.00 2021-09-20 17:59:26.000 263 21279.01 463.02 43106.75 48075.09 2021-09-20 17:59:27.000 263 21279.04 463.01 43106.80 48075.03 2021-09-20 17:59:28.000 263 21279.10 462.98 43106.80 48075.01 2021-09-20 17:59:29.000 263 21279.13 462.95 43106.81 48075.07 2021-09-20 17:59:30.000 263 21279.15 462.94 43106.84 48075.05 2021-09-20 17:59:31.000 263 21279.19 462.92 43106.82 48075.18 2021-09-20 17:59:32.000 263 21279.18 462.92 43106.82 48075.15 2021-09-20 17:59:33.000 263 21279.17 462.90 43106.82 48075.13 2021-09-20 17:59:34.000 263 21279.22 462.86 43106.85 48075.19 2021-09-20 17:59:35.000 263 21279.22 462.89 43106.85 48075.13 2021-09-20 17:59:36.000 263 21279.26 462.86 43106.89 48075.24 2021-09-20 17:59:37.000 263 21279.28 462.84 43106.87 48075.21 2021-09-20 17:59:38.000 263 21279.28 462.83 43106.90 48075.21 2021-09-20 17:59:39.000 263 21279.27 462.81 43106.90 48075.27 2021-09-20 17:59:40.000 263 21279.25 462.81 43106.91 48075.21 2021-09-20 17:59:41.000 263 21279.26 462.83 43106.90 48075.31 2021-09-20 17:59:42.000 263 21279.28 462.80 43106.94 48075.23 2021-09-20 17:59:43.000 263 21279.26 462.78 43106.98 48075.24 2021-09-20 17:59:44.000 263 21279.26 462.76 43107.02 48075.34 2021-09-20 17:59:45.000 263 21279.28 462.72 43107.03 48075.32 2021-09-20 17:59:46.000 263 21279.25 462.66 43107.08 48075.25 2021-09-20 17:59:47.000 263 21279.28 462.64 43107.13 48075.36 2021-09-20 17:59:48.000 263 21279.29 462.61 43107.15 48075.40 2021-09-20 17:59:49.000 263 21279.32 462.61 43107.16 48075.36 2021-09-20 17:59:50.000 263 21279.34 462.62 43107.18 48075.50 2021-09-20 17:59:51.000 263 21279.34 462.63 43107.20 48075.45 2021-09-20 17:59:52.000 263 21279.37 462.61 43107.21 48075.48 2021-09-20 17:59:53.000 263 21279.40 462.59 43107.23 48075.60 2021-09-20 17:59:54.000 263 21279.42 462.61 43107.26 48075.52 2021-09-20 17:59:55.000 263 21279.39 462.64 43107.27 48075.57 2021-09-20 17:59:56.000 263 21279.41 462.71 43107.25 48075.55 2021-09-20 17:59:57.000 263 21279.41 462.79 43107.27 48075.57 2021-09-20 17:59:58.000 263 21279.42 462.84 43107.23 48075.52 2021-09-20 17:59:59.000 263 21279.43 462.86 43107.22 48075.60 2021-09-20 18:00:00.000 263 21279.44 462.90 43107.25 48075.53 2021-09-20 18:00:01.000 263 21279.44 462.90 43107.26 48075.52 2021-09-20 18:00:02.000 263 21279.39 462.91 43107.26 48075.62 2021-09-20 18:00:03.000 263 21279.41 462.90 43107.26 48075.53 2021-09-20 18:00:04.000 263 21279.42 462.92 43107.27 48075.60 2021-09-20 18:00:05.000 263 21279.42 462.94 43107.26 48075.60 2021-09-20 18:00:06.000 263 21279.40 462.99 43107.23 48075.59 2021-09-20 18:00:07.000 263 21279.37 463.00 43107.19 48075.57 2021-09-20 18:00:08.000 263 21279.36 462.99 43107.19 48075.49 2021-09-20 18:00:09.000 263 21279.35 463.01 43107.21 48075.60 2021-09-20 18:00:10.000 263 21279.30 463.02 43107.22 48075.55 2021-09-20 18:00:11.000 263 21279.33 463.03 43107.19 48075.49 2021-09-20 18:00:12.000 263 21279.30 463.07 43107.19 48075.59 2021-09-20 18:00:13.000 263 21279.32 463.06 43107.20 48075.44 2021-09-20 18:00:14.000 263 21279.31 463.04 43107.17 48075.48 2021-09-20 18:00:15.000 263 21279.32 462.98 43107.15 48075.50 2021-09-20 18:00:16.000 263 21279.36 462.93 43107.19 48075.42 2021-09-20 18:00:17.000 263 21279.37 462.90 43107.21 48075.58 2021-09-20 18:00:18.000 263 21279.38 462.90 43107.25 48075.51 2021-09-20 18:00:19.000 263 21279.37 462.89 43107.28 48075.56 2021-09-20 18:00:20.000 263 21279.35 462.85 43107.26 48075.58 2021-09-20 18:00:21.000 263 21279.34 462.85 43107.26 48075.54 2021-09-20 18:00:22.000 263 21279.37 462.86 43107.28 48075.49 2021-09-20 18:00:23.000 263 21279.35 462.83 43107.26 48075.51 2021-09-20 18:00:24.000 263 21279.32 462.82 43107.26 48075.53 2021-09-20 18:00:25.000 263 21279.36 462.83 43107.29 48075.55 2021-09-20 18:00:26.000 263 21279.34 462.84 43107.27 48075.44 2021-09-20 18:00:27.000 263 21279.29 462.85 43107.23 48075.56 2021-09-20 18:00:28.000 263 21279.26 462.82 43107.23 48075.48 2021-09-20 18:00:29.000 263 21279.24 462.77 43107.24 48075.47 2021-09-20 18:00:30.000 263 21279.22 462.77 43107.25 48075.51 2021-09-20 18:00:31.000 263 21279.18 462.76 43107.27 48075.44 2021-09-20 18:00:32.000 263 21279.16 462.74 43107.27 48075.48 2021-09-20 18:00:33.000 263 21279.16 462.72 43107.22 48075.45 2021-09-20 18:00:34.000 263 21279.15 462.71 43107.23 48075.38 2021-09-20 18:00:35.000 263 21279.12 462.70 43107.21 48075.45 2021-09-20 18:00:36.000 263 21279.12 462.68 43107.19 48075.40 2021-09-20 18:00:37.000 263 21279.11 462.68 43107.18 48075.37 2021-09-20 18:00:38.000 263 21279.08 462.71 43107.13 48075.35 2021-09-20 18:00:39.000 263 21279.10 462.73 43107.11 48075.32 2021-09-20 18:00:40.000 263 21279.10 462.73 43107.08 48075.38 2021-09-20 18:00:41.000 263 21279.04 462.74 43107.10 48075.25 2021-09-20 18:00:42.000 263 21279.03 462.78 43107.06 48075.23 2021-09-20 18:00:43.000 263 21279.03 462.77 43107.05 48075.23 2021-09-20 18:00:44.000 263 21279.02 462.74 43107.08 48075.19 2021-09-20 18:00:45.000 263 21279.01 462.71 43107.04 48075.26 2021-09-20 18:00:46.000 263 21279.02 462.71 43107.03 48075.15 2021-09-20 18:00:47.000 263 21279.02 462.70 43107.04 48075.19 2021-09-20 18:00:48.000 263 21279.02 462.68 43107.01 48075.23 2021-09-20 18:00:49.000 263 21279.02 462.65 43107.00 48075.13 2021-09-20 18:00:50.000 263 21279.11 462.64 43107.05 48075.19 2021-09-20 18:00:51.000 263 21279.12 462.65 43107.00 48075.22 2021-09-20 18:00:52.000 263 21279.11 462.63 43107.02 48075.27 2021-09-20 18:00:53.000 263 21279.12 462.61 43106.99 48075.18 2021-09-20 18:00:54.000 263 21279.11 462.58 43107.00 48075.27 2021-09-20 18:00:55.000 263 21279.07 462.52 43106.98 48075.24 2021-09-20 18:00:56.000 263 21279.06 462.46 43107.05 48075.24 2021-09-20 18:00:57.000 263 21279.06 462.43 43107.07 48075.32 2021-09-20 18:00:58.000 263 21279.06 462.44 43107.07 48075.26 2021-09-20 18:00:59.000 263 21279.06 462.49 43107.05 48075.32 2021-09-20 18:01:00.000 263 21279.07 462.52 43107.10 48075.28 2021-09-20 18:01:01.000 263 21279.02 462.51 43107.06 48075.37 2021-09-20 18:01:02.000 263 21279.04 462.51 43107.03 48075.31 2021-09-20 18:01:03.000 263 21279.04 462.52 43107.05 48075.26 2021-09-20 18:01:04.000 263 21279.07 462.57 43107.03 48075.29 2021-09-20 18:01:05.000 263 21279.11 462.64 43107.05 48075.30 2021-09-20 18:01:06.000 263 21279.09 462.70 43107.02 48075.30 2021-09-20 18:01:07.000 263 21279.08 462.74 43106.98 48075.27 2021-09-20 18:01:08.000 263 21279.10 462.77 43106.91 48075.20 2021-09-20 18:01:09.000 263 21279.08 462.81 43106.91 48075.21 2021-09-20 18:01:10.000 263 21279.03 462.82 43106.91 48075.23 2021-09-20 18:01:11.000 263 21279.06 462.79 43106.86 48075.11 2021-09-20 18:01:12.000 263 21279.09 462.82 43106.87 48075.20 2021-09-20 18:01:13.000 263 21279.06 462.84 43106.90 48075.21 2021-09-20 18:01:14.000 263 21279.05 462.90 43106.88 48075.13 2021-09-20 18:01:15.000 263 21279.03 462.98 43106.87 48075.19 2021-09-20 18:01:16.000 263 21279.05 463.02 43106.80 48075.08 2021-09-20 18:01:17.000 263 21279.05 462.98 43106.73 48075.06 2021-09-20 18:01:18.000 263 21279.08 462.95 43106.71 48075.11 2021-09-20 18:01:19.000 263 21279.10 462.91 43106.72 48075.00 2021-09-20 18:01:20.000 263 21279.14 462.89 43106.72 48075.07 2021-09-20 18:01:21.000 263 21279.13 462.92 43106.75 48075.04 2021-09-20 18:01:22.000 263 21279.10 462.91 43106.76 48075.12 2021-09-20 18:01:23.000 263 21279.06 462.93 43106.78 48075.09 2021-09-20 18:01:24.000 263 21279.02 462.96 43106.79 48075.05 2021-09-20 18:01:25.000 263 21279.00 463.01 43106.76 48075.06 2021-09-20 18:01:26.000 263 21278.97 463.03 43106.76 48075.07 2021-09-20 18:01:27.000 263 21278.95 463.04 43106.75 48074.97 2021-09-20 18:01:28.000 263 21278.97 463.03 43106.72 48075.00 2021-09-20 18:01:29.000 263 21278.98 463.01 43106.74 48075.01 2021-09-20 18:01:30.000 263 21278.98 462.99 43106.74 48075.04 2021-09-20 18:01:31.000 263 21278.99 463.00 43106.75 48074.98 2021-09-20 18:01:32.000 263 21279.02 463.01 43106.75 48075.05 2021-09-20 18:01:33.000 263 21279.02 463.01 43106.77 48075.05 2021-09-20 18:01:34.000 263 21279.02 462.98 43106.78 48075.03 2021-09-20 18:01:35.000 263 21279.03 462.97 43106.79 48075.08 2021-09-20 18:01:36.000 263 21279.04 462.97 43106.81 48075.02 2021-09-20 18:01:37.000 263 21279.01 462.95 43106.82 48075.07 2021-09-20 18:01:38.000 263 21279.00 462.96 43106.80 48075.09 2021-09-20 18:01:39.000 263 21279.02 462.96 43106.86 48075.02 2021-09-20 18:01:40.000 263 21279.05 462.94 43106.92 48075.09 2021-09-20 18:01:41.000 263 21279.06 462.95 43106.93 48075.12 2021-09-20 18:01:42.000 263 21279.04 462.96 43106.91 48075.06 2021-09-20 18:01:43.000 263 21279.06 462.97 43106.89 48075.14 2021-09-20 18:01:44.000 263 21279.08 462.98 43106.88 48075.09 2021-09-20 18:01:45.000 263 21279.08 463.01 43106.86 48075.11 2021-09-20 18:01:46.000 263 21279.07 463.00 43106.88 48075.10 2021-09-20 18:01:47.000 263 21279.07 462.96 43106.91 48075.09 2021-09-20 18:01:48.000 263 21279.07 462.94 43106.92 48075.13 2021-09-20 18:01:49.000 263 21279.08 462.96 43106.89 48075.14 2021-09-20 18:01:50.000 263 21279.12 462.95 43106.92 48075.12 2021-09-20 18:01:51.000 263 21279.13 462.94 43106.91 48075.15 2021-09-20 18:01:52.000 263 21279.15 462.91 43106.94 48075.14 2021-09-20 18:01:53.000 263 21279.19 462.90 43106.94 48075.22 2021-09-20 18:01:54.000 263 21279.19 462.90 43106.96 48075.17 2021-09-20 18:01:55.000 263 21279.23 462.87 43106.94 48075.19 2021-09-20 18:01:56.000 263 21279.27 462.86 43106.95 48075.20 2021-09-20 18:01:57.000 263 21279.29 462.84 43106.99 48075.20 2021-09-20 18:01:58.000 263 21279.25 462.85 43106.99 48075.24 2021-09-20 18:01:59.000 263 21279.24 462.88 43106.97 48075.25 2021-09-20 18:02:00.000 263 21279.26 462.91 43106.97 48075.22 2021-09-20 18:02:01.000 263 21279.27 462.89 43106.95 48075.26 2021-09-20 18:02:02.000 263 21279.26 462.90 43106.95 48075.21 2021-09-20 18:02:03.000 263 21279.28 462.89 43106.96 48075.26 2021-09-20 18:02:04.000 263 21279.26 462.91 43106.92 48075.26 2021-09-20 18:02:05.000 263 21279.24 462.91 43106.92 48075.19 2021-09-20 18:02:06.000 263 21279.25 462.87 43106.92 48075.22 2021-09-20 18:02:07.000 263 21279.22 462.91 43106.92 48075.20 2021-09-20 18:02:08.000 263 21279.22 462.93 43106.90 48075.19 2021-09-20 18:02:09.000 263 21279.20 462.93 43106.94 48075.21 2021-09-20 18:02:10.000 263 21279.21 462.90 43106.95 48075.15 2021-09-20 18:02:11.000 263 21279.23 462.94 43106.94 48075.19 2021-09-20 18:02:12.000 263 21279.22 462.92 43106.94 48075.24 2021-09-20 18:02:13.000 263 21279.21 462.91 43106.93 48075.17 2021-09-20 18:02:14.000 263 21279.22 462.90 43106.94 48075.20 2021-09-20 18:02:15.000 263 21279.19 462.90 43106.92 48075.23 2021-09-20 18:02:16.000 263 21279.17 462.84 43106.97 48075.15 2021-09-20 18:02:17.000 263 21279.16 462.79 43107.02 48075.25 2021-09-20 18:02:18.000 263 21279.17 462.79 43107.05 48075.21 2021-09-20 18:02:19.000 263 21279.18 462.81 43107.03 48075.28 2021-09-20 18:02:20.000 263 21279.20 462.85 43107.01 48075.27 2021-09-20 18:02:21.000 263 21279.24 462.83 43107.00 48075.29 2021-09-20 18:02:22.000 263 21279.28 462.83 43107.01 48075.28 2021-09-20 18:02:23.000 263 21279.30 462.80 43107.03 48075.33 2021-09-20 18:02:24.000 263 21279.28 462.78 43107.03 48075.28 2021-09-20 18:02:25.000 263 21279.33 462.75 43107.05 48075.37 2021-09-20 18:02:26.000 263 21279.34 462.73 43107.07 48075.37 2021-09-20 18:02:27.000 263 21279.32 462.72 43107.11 48075.40 2021-09-20 18:02:28.000 263 21279.38 462.66 43107.15 48075.41 2021-09-20 18:02:29.000 263 21279.40 462.66 43107.19 48075.49 2021-09-20 18:02:30.000 263 21279.45 462.64 43107.20 48075.46 2021-09-20 18:02:31.000 263 21279.46 462.64 43107.25 48075.54 2021-09-20 18:02:32.000 263 21279.46 462.65 43107.24 48075.55 2021-09-20 18:02:33.000 263 21279.47 462.64 43107.23 48075.61 2021-09-20 18:02:34.000 263 21279.47 462.64 43107.28 48075.61 2021-09-20 18:02:35.000 263 21279.46 462.67 43107.29 48075.60 2021-09-20 18:02:36.000 263 21279.44 462.73 43107.29 48075.63 2021-09-20 18:02:37.000 263 21279.46 462.73 43107.29 48075.61 2021-09-20 18:02:38.000 263 21279.47 462.73 43107.28 48075.60 2021-09-20 18:02:39.000 263 21279.47 462.70 43107.27 48075.63 2021-09-20 18:02:40.000 263 21279.47 462.72 43107.25 48075.60 2021-09-20 18:02:41.000 263 21279.47 462.72 43107.25 48075.60 2021-09-20 18:02:42.000 263 21279.52 462.69 43107.24 48075.62 2021-09-20 18:02:43.000 263 21279.53 462.67 43107.24 48075.62 2021-09-20 18:02:44.000 263 21279.53 462.68 43107.25 48075.67 2021-09-20 18:02:45.000 263 21279.57 462.73 43107.25 48075.64 2021-09-20 18:02:46.000 263 21279.55 462.75 43107.21 48075.61 2021-09-20 18:02:47.000 263 21279.52 462.78 43107.15 48075.64 2021-09-20 18:02:48.000 263 21279.56 462.77 43107.16 48075.63 2021-09-20 18:02:49.000 263 21279.55 462.75 43107.17 48075.59 2021-09-20 18:02:50.000 263 21279.52 462.69 43107.20 48075.64 2021-09-20 18:02:51.000 263 21279.52 462.66 43107.19 48075.64 2021-09-20 18:02:52.000 263 21279.55 462.63 43107.25 48075.66 2021-09-20 18:02:53.000 263 21279.54 462.60 43107.29 48075.68 2021-09-20 18:02:54.000 263 21279.56 462.60 43107.32 48075.75 2021-09-20 18:02:55.000 263 21279.53 462.63 43107.32 48075.73 2021-09-20 18:02:56.000 263 21279.55 462.65 43107.33 48075.79 2021-09-20 18:02:57.000 263 21279.57 462.69 43107.33 48075.75 2021-09-20 18:02:58.000 263 21279.56 462.71 43107.36 48075.75 2021-09-20 18:02:59.000 263 21279.52 462.74 43107.33 48075.76 2021-09-20 18:03:00.000 263 21279.49 462.78 43107.30 48075.70 2021-09-20 18:03:01.000 263 21279.48 462.82 43107.31 48075.74 2021-09-20 18:03:02.000 263 21279.46 462.87 43107.28 48075.68 2021-09-20 18:03:03.000 263 21279.48 462.86 43107.28 48075.67 2021-09-20 18:03:04.000 263 21279.45 462.82 43107.29 48075.71 2021-09-20 18:03:05.000 263 21279.45 462.76 43107.34 48075.70 2021-09-20 18:03:06.000 263 21279.47 462.69 43107.39 48075.78 2021-09-20 18:03:07.000 263 21279.51 462.67 43107.44 48075.81 2021-09-20 18:03:08.000 263 21279.54 462.61 43107.50 48075.83 2021-09-20 18:03:09.000 263 21279.60 462.59 43107.54 48075.91 2021-09-20 18:03:10.000 263 21279.61 462.56 43107.57 48075.98 2021-09-20 18:03:11.000 263 21279.63 462.54 43107.60 48076.02 2021-09-20 18:03:12.000 263 21279.68 462.58 43107.63 48076.05 2021-09-20 18:03:13.000 263 21279.69 462.59 43107.62 48076.12 2021-09-20 18:03:14.000 263 21279.70 462.62 43107.62 48076.10 2021-09-20 18:03:15.000 263 21279.67 462.66 43107.63 48076.13 2021-09-20 18:03:16.000 263 21279.65 462.70 43107.63 48076.12 2021-09-20 18:03:17.000 263 21279.67 462.69 43107.59 48076.09 2021-09-20 18:03:18.000 263 21279.67 462.69 43107.59 48076.08 2021-09-20 18:03:19.000 263 21279.66 462.69 43107.60 48076.04 2021-09-20 18:03:20.000 263 21279.70 462.67 43107.58 48076.08 2021-09-20 18:03:21.000 263 21279.66 462.68 43107.60 48076.11 2021-09-20 18:03:22.000 263 21279.68 462.68 43107.58 48076.07 2021-09-20 18:03:23.000 263 21279.68 462.69 43107.56 48076.04 2021-09-20 18:03:24.000 263 21279.67 462.70 43107.57 48076.06 2021-09-20 18:03:25.000 263 21279.66 462.69 43107.59 48076.05 2021-09-20 18:03:26.000 263 21279.67 462.71 43107.54 48076.05 2021-09-20 18:03:27.000 263 21279.65 462.73 43107.55 48076.04 2021-09-20 18:03:28.000 263 21279.66 462.75 43107.55 48075.99 2021-09-20 18:03:29.000 263 21279.65 462.74 43107.53 48076.01 2021-09-20 18:03:30.000 263 21279.64 462.75 43107.51 48076.00 2021-09-20 18:03:31.000 263 21279.61 462.75 43107.51 48075.95 2021-09-20 18:03:32.000 263 21279.64 462.74 43107.55 48075.97 2021-09-20 18:03:33.000 263 21279.64 462.73 43107.55 48075.98 2021-09-20 18:03:34.000 263 21279.66 462.70 43107.54 48075.97 2021-09-20 18:03:35.000 263 21279.66 462.74 43107.52 48076.03 2021-09-20 18:03:36.000 263 21279.65 462.75 43107.53 48075.99 2021-09-20 18:03:37.000 263 21279.69 462.75 43107.53 48075.95 2021-09-20 18:03:38.000 263 21279.70 462.82 43107.50 48076.01 2021-09-20 18:03:39.000 263 21279.67 462.88 43107.44 48075.95 2021-09-20 18:03:40.000 263 21279.67 462.89 43107.45 48075.96 2021-09-20 18:03:41.000 263 21279.63 462.90 43107.42 48075.93 2021-09-20 18:03:42.000 263 21279.67 462.87 43107.41 48075.89 2021-09-20 18:03:43.000 263 21279.66 462.87 43107.44 48075.95 2021-09-20 18:03:44.000 263 21279.69 462.87 43107.47 48075.99 2021-09-20 18:03:45.000 263 21279.69 462.88 43107.45 48075.95 2021-09-20 18:03:46.000 263 21279.70 462.89 43107.43 48075.98 2021-09-20 18:03:47.000 263 21279.74 462.84 43107.43 48076.01 2021-09-20 18:03:48.000 263 21279.69 462.85 43107.44 48075.96 2021-09-20 18:03:49.000 263 21279.67 462.83 43107.47 48075.95 2021-09-20 18:03:50.000 263 21279.67 462.81 43107.49 48075.95 2021-09-20 18:03:51.000 263 21279.69 462.82 43107.47 48075.96 2021-09-20 18:03:52.000 263 21279.71 462.82 43107.43 48075.96 2021-09-20 18:03:53.000 263 21279.68 462.84 43107.43 48075.93 2021-09-20 18:03:54.000 263 21279.66 462.84 43107.43 48075.93 2021-09-20 18:03:55.000 263 21279.62 462.86 43107.42 48075.94 2021-09-20 18:03:56.000 263 21279.63 462.87 43107.36 48075.87 2021-09-20 18:03:57.000 263 21279.61 462.91 43107.37 48075.89 2021-09-20 18:03:58.000 263 21279.63 462.92 43107.38 48075.89 2021-09-20 18:03:59.000 263 21279.60 462.94 43107.34 48075.85 2021-09-20 18:04:00.000 263 21279.61 462.94 43107.33 48075.85 2021-09-20 18:04:01.000 263 21279.61 462.96 43107.35 48075.81 2021-09-20 18:04:02.000 263 21279.61 462.96 43107.34 48075.78 2021-09-20 18:04:03.000 263 21279.61 462.97 43107.33 48075.87 2021-09-20 18:04:04.000 263 21279.61 463.02 43107.34 48075.84 2021-09-20 18:04:05.000 263 21279.64 463.04 43107.34 48075.86 2021-09-20 18:04:06.000 263 21279.65 463.03 43107.36 48075.87 2021-09-20 18:04:07.000 263 21279.65 463.03 43107.40 48075.86 2021-09-20 18:04:08.000 263 21279.70 463.04 43107.41 48075.87 2021-09-20 18:04:09.000 263 21279.69 463.04 43107.40 48075.92 2021-09-20 18:04:10.000 263 21279.72 463.01 43107.42 48075.88 2021-09-20 18:04:11.000 263 21279.72 463.02 43107.40 48075.93 2021-09-20 18:04:12.000 263 21279.72 463.04 43107.40 48075.97 2021-09-20 18:04:13.000 263 21279.70 463.03 43107.42 48075.95 2021-09-20 18:04:14.000 263 21279.71 463.03 43107.46 48075.96 2021-09-20 18:04:15.000 263 21279.72 463.02 43107.45 48075.96 2021-09-20 18:04:16.000 263 21279.71 463.03 43107.43 48075.95 2021-09-20 18:04:17.000 263 21279.68 463.03 43107.46 48076.01 2021-09-20 18:04:18.000 263 21279.70 463.03 43107.47 48075.96 2021-09-20 18:04:19.000 263 21279.69 463.04 43107.47 48075.95 2021-09-20 18:04:20.000 263 21279.69 463.06 43107.41 48075.99 2021-09-20 18:04:21.000 263 21279.71 463.06 43107.43 48075.98 2021-09-20 18:04:22.000 263 21279.73 463.05 43107.44 48075.95 2021-09-20 18:04:23.000 263 21279.71 463.07 43107.45 48076.00 2021-09-20 18:04:24.000 263 21279.65 463.13 43107.41 48075.88 2021-09-20 18:04:25.000 263 21279.63 463.21 43107.38 48075.90 2021-09-20 18:04:26.000 263 21279.55 463.25 43107.37 48075.89 2021-09-20 18:04:27.000 263 21279.53 463.27 43107.30 48075.79 2021-09-20 18:04:28.000 263 21279.56 463.27 43107.28 48075.76 2021-09-20 18:04:29.000 263 21279.59 463.28 43107.27 48075.70 2021-09-20 18:04:30.000 263 21279.58 463.28 43107.27 48075.69 2021-09-20 18:04:31.000 263 21279.57 463.27 43107.25 48075.74 2021-09-20 18:04:32.000 263 21279.54 463.27 43107.25 48075.69 2021-09-20 18:04:33.000 263 21279.57 463.22 43107.27 48075.71 2021-09-20 18:04:34.000 263 21279.60 463.17 43107.28 48075.75 2021-09-20 18:04:35.000 263 21279.60 463.17 43107.33 48075.78 2021-09-20 18:04:36.000 263 21279.60 463.14 43107.32 48075.80 2021-09-20 18:04:37.000 263 21279.62 463.09 43107.33 48075.80 2021-09-20 18:04:38.000 263 21279.63 463.07 43107.37 48075.78 2021-09-20 18:04:39.000 263 21279.63 463.05 43107.40 48075.83 2021-09-20 18:04:40.000 263 21279.67 463.06 43107.40 48075.91 2021-09-20 18:04:41.000 263 21279.70 463.07 43107.39 48075.91 2021-09-20 18:04:42.000 263 21279.73 463.07 43107.42 48075.92 2021-09-20 18:04:43.000 263 21279.74 463.10 43107.41 48075.89 2021-09-20 18:04:44.000 263 21279.76 463.10 43107.38 48075.92 2021-09-20 18:04:45.000 263 21279.70 463.15 43107.35 48075.96 2021-09-20 18:04:46.000 263 21279.66 463.17 43107.34 48075.87 2021-09-20 18:04:47.000 263 21279.63 463.20 43107.30 48075.80 2021-09-20 18:04:48.000 263 21279.58 463.21 43107.24 48075.75 2021-09-20 18:04:49.000 263 21279.54 463.20 43107.20 48075.69 2021-09-20 18:04:50.000 263 21279.50 463.17 43107.15 48075.64 2021-09-20 18:04:51.000 263 21279.44 463.16 43107.16 48075.59 2021-09-20 18:04:52.000 263 21279.44 463.15 43107.16 48075.59 2021-09-20 18:04:53.000 263 21279.42 463.19 43107.10 48075.52 2021-09-20 18:04:54.000 263 21279.37 463.28 43107.04 48075.50 2021-09-20 18:04:55.000 263 21279.32 463.34 43107.00 48075.43 2021-09-20 18:04:56.000 263 21279.28 463.40 43106.97 48075.38 2021-09-20 18:04:57.000 263 21279.26 463.42 43106.92 48075.28 2021-09-20 18:04:58.000 263 21279.23 463.43 43106.87 48075.26 2021-09-20 18:04:59.000 263 21279.21 463.48 43106.83 48075.21 2021-09-20 18:05:00.000 263 21279.19 463.52 43106.75 48075.11 2021-09-20 18:05:01.000 263 21279.23 463.48 43106.72 48075.10 2021-09-20 18:05:02.000 263 21279.29 463.39 43106.70 48075.08 2021-09-20 18:05:03.000 263 21279.31 463.31 43106.78 48075.12 2021-09-20 18:05:04.000 263 21279.35 463.24 43106.84 48075.20 2021-09-20 18:05:05.000 263 21279.41 463.25 43106.93 48075.21 2021-09-20 18:05:06.000 263 21279.42 463.26 43106.90 48075.30 2021-09-20 18:05:07.000 263 21279.40 463.25 43106.92 48075.32 2021-09-20 18:05:08.000 263 21279.40 463.25 43106.93 48075.32 2021-09-20 18:05:09.000 263 21279.42 463.27 43106.93 48075.35 2021-09-20 18:05:10.000 263 21279.46 463.28 43106.92 48075.34 2021-09-20 18:05:11.000 263 21279.42 463.31 43106.91 48075.34 2021-09-20 18:05:12.000 263 21279.40 463.37 43106.89 48075.31 2021-09-20 18:05:13.000 263 21279.40 463.41 43106.88 48075.38 2021-09-20 18:05:14.000 263 21279.38 463.39 43106.86 48075.26 2021-09-20 18:05:15.000 263 21279.38 463.34 43106.84 48075.26 2021-09-20 18:05:16.000 263 21279.35 463.33 43106.82 48075.30 2021-09-20 18:05:17.000 263 21279.34 463.30 43106.84 48075.22 2021-09-20 18:05:18.000 263 21279.36 463.29 43106.87 48075.28 2021-09-20 18:05:19.000 263 21279.34 463.30 43106.87 48075.26 2021-09-20 18:05:20.000 263 21279.35 463.29 43106.83 48075.28 2021-09-20 18:05:21.000 263 21279.38 463.26 43106.86 48075.23 2021-09-20 18:05:22.000 263 21279.37 463.26 43106.83 48075.27 2021-09-20 18:05:23.000 263 21279.35 463.27 43106.81 48075.25 2021-09-20 18:05:24.000 263 21279.38 463.27 43106.80 48075.20 2021-09-20 18:05:25.000 263 21279.41 463.25 43106.83 48075.30 2021-09-20 18:05:26.000 263 21279.41 463.25 43106.81 48075.22 2021-09-20 18:05:27.000 263 21279.39 463.24 43106.79 48075.21 2021-09-20 18:05:28.000 263 21279.36 463.29 43106.76 48075.18 2021-09-20 18:05:29.000 263 21279.35 463.32 43106.75 48075.20 2021-09-20 18:05:30.000 263 21279.36 463.34 43106.73 48075.12 2021-09-20 18:05:31.000 263 21279.38 463.33 43106.68 48075.12 2021-09-20 18:05:32.000 263 21279.40 463.35 43106.66 48075.17 2021-09-20 18:05:33.000 263 21279.46 463.36 43106.64 48075.05 2021-09-20 18:05:34.000 263 21279.51 463.36 43106.62 48075.15 2021-09-20 18:05:35.000 263 21279.52 463.38 43106.57 48075.11 2021-09-20 18:05:36.000 263 21279.54 463.41 43106.56 48075.10 2021-09-20 18:05:37.000 263 21279.53 463.43 43106.53 48075.02 2021-09-20 18:05:38.000 263 21279.54 463.45 43106.52 48075.07 2021-09-20 18:05:39.000 263 21279.51 463.43 43106.53 48075.03 2021-09-20 18:05:40.000 263 21279.50 463.43 43106.53 48074.99 2021-09-20 18:05:41.000 263 21279.46 463.43 43106.51 48075.03 2021-09-20 18:05:42.000 263 21279.42 463.40 43106.51 48074.98 2021-09-20 18:05:43.000 263 21279.38 463.38 43106.54 48074.97 2021-09-20 18:05:44.000 263 21279.33 463.37 43106.57 48075.02 2021-09-20 18:05:45.000 263 21279.32 463.39 43106.56 48074.98 2021-09-20 18:05:46.000 263 21279.29 463.44 43106.55 48075.00 2021-09-20 18:05:47.000 263 21279.27 463.50 43106.52 48074.96 2021-09-20 18:05:48.000 263 21279.28 463.48 43106.53 48074.94 2021-09-20 18:05:49.000 263 21279.26 463.44 43106.53 48074.95 2021-09-20 18:05:50.000 263 21279.26 463.42 43106.51 48074.92 2021-09-20 18:05:51.000 263 21279.26 463.39 43106.53 48074.96 2021-09-20 18:05:52.000 263 21279.27 463.36 43106.58 48074.94 2021-09-20 18:05:53.000 263 21279.32 463.34 43106.59 48074.94 2021-09-20 18:05:54.000 263 21279.32 463.36 43106.58 48075.01 2021-09-20 18:05:55.000 263 21279.30 463.37 43106.60 48074.97 2021-09-20 18:05:56.000 263 21279.31 463.36 43106.62 48074.98 2021-09-20 18:05:57.000 263 21279.29 463.39 43106.59 48075.05 2021-09-20 18:05:58.000 263 21279.29 463.40 43106.59 48074.97 2021-09-20 18:05:59.000 263 21279.28 463.38 43106.59 48075.01 2021-09-20 18:06:00.000 263 21279.30 463.37 43106.60 48075.00 2021-09-20 18:06:01.000 263 21279.27 463.35 43106.61 48075.04 2021-09-20 18:06:02.000 263 21279.24 463.34 43106.63 48074.97 2021-09-20 18:06:03.000 263 21279.25 463.33 43106.67 48075.02 2021-09-20 18:06:04.000 263 21279.25 463.28 43106.66 48075.05 2021-09-20 18:06:05.000 263 21279.24 463.27 43106.69 48075.08 2021-09-20 18:06:06.000 263 21279.26 463.22 43106.74 48075.04 2021-09-20 18:06:07.000 263 21279.29 463.22 43106.74 48075.11 2021-09-20 18:06:08.000 263 21279.32 463.23 43106.73 48075.14 2021-09-20 18:06:09.000 263 21279.35 463.21 43106.77 48075.10 2021-09-20 18:06:10.000 263 21279.37 463.20 43106.81 48075.20 2021-09-20 18:06:11.000 263 21279.39 463.23 43106.84 48075.23 2021-09-20 18:06:12.000 263 21279.44 463.24 43106.85 48075.22 2021-09-20 18:06:13.000 263 21279.40 463.27 43106.85 48075.30 2021-09-20 18:06:14.000 263 21279.43 463.28 43106.82 48075.27 2021-09-20 18:06:15.000 263 21279.43 463.31 43106.84 48075.31 2021-09-20 18:06:16.000 263 21279.48 463.29 43106.89 48075.30 2021-09-20 18:06:17.000 263 21279.44 463.31 43106.87 48075.33 2021-09-20 18:06:18.000 263 21279.45 463.30 43106.88 48075.29 2021-09-20 18:06:19.000 263 21279.47 463.27 43106.87 48075.30 2021-09-20 18:06:20.000 263 21279.50 463.22 43106.86 48075.35 2021-09-20 18:06:21.000 263 21279.49 463.23 43106.88 48075.35 2021-09-20 18:06:22.000 263 21279.53 463.21 43106.94 48075.33 2021-09-20 18:06:23.000 263 21279.57 463.16 43106.99 48075.43 2021-09-20 18:06:24.000 263 21279.57 463.13 43107.05 48075.44 2021-09-20 18:06:25.000 263 21279.59 463.09 43107.04 48075.50 2021-09-20 18:06:26.000 263 21279.64 463.09 43107.08 48075.47 2021-09-20 18:06:27.000 263 21279.64 463.10 43107.10 48075.55 2021-09-20 18:06:28.000 263 21279.63 463.12 43107.13 48075.57 2021-09-20 18:06:29.000 263 21279.64 463.10 43107.14 48075.59 2021-09-20 18:06:30.000 263 21279.64 463.09 43107.15 48075.62 2021-09-20 18:06:31.000 263 21279.66 463.08 43107.18 48075.67 2021-09-20 18:06:32.000 263 21279.67 463.09 43107.20 48075.71 2021-09-20 18:06:33.000 263 21279.69 463.08 43107.24 48075.67 2021-09-20 18:06:34.000 263 21279.70 463.09 43107.25 48075.77 2021-09-20 18:06:35.000 263 21279.72 463.03 43107.25 48075.76 2021-09-20 18:06:36.000 263 21279.74 463.02 43107.27 48075.78 2021-09-20 18:06:37.000 263 21279.74 462.98 43107.33 48075.81 2021-09-20 18:06:38.000 263 21279.76 462.96 43107.35 48075.82 2021-09-20 18:06:39.000 263 21279.80 462.91 43107.37 48075.84 2021-09-20 18:06:40.000 263 21279.86 462.76 43107.47 48075.97 2021-09-20 18:06:41.000 263 21279.88 462.67 43107.58 48076.02 2021-09-20 18:06:42.000 263 21279.90 462.67 43107.68 48076.12 2021-09-20 18:06:43.000 263 21279.89 462.78 43107.69 48076.20 2021-09-20 18:06:44.000 263 21279.87 462.85 43107.63 48076.20 2021-09-20 18:06:45.000 263 21279.84 462.89 43107.62 48076.20 2021-09-20 18:06:46.000 263 21279.80 462.90 43107.61 48076.15 2021-09-20 18:06:47.000 263 21279.74 462.90 43107.59 48076.06 2021-09-20 18:06:48.000 263 21279.73 462.91 43107.53 48076.10 2021-09-20 18:06:49.000 263 21279.72 462.93 43107.52 48076.04 2021-09-20 18:06:50.000 263 21279.72 462.96 43107.48 48075.99 2021-09-20 18:06:51.000 263 21279.74 462.97 43107.50 48076.00 2021-09-20 18:06:52.000 263 21279.77 462.98 43107.49 48076.00 2021-09-20 18:06:53.000 263 21279.78 462.99 43107.45 48076.01 2021-09-20 18:06:54.000 263 21279.77 462.99 43107.43 48076.02 2021-09-20 18:06:55.000 263 21279.79 462.99 43107.44 48075.91 2021-09-20 18:06:56.000 263 21279.73 463.00 43107.39 48075.96 2021-09-20 18:06:57.000 263 21279.69 462.99 43107.39 48075.99 2021-09-20 18:06:58.000 263 21279.70 463.02 43107.39 48075.90 2021-09-20 18:06:59.000 263 21279.74 463.00 43107.41 48075.93 2021-09-20 18:07:00.000 263 21279.76 463.05 43107.38 48075.94 2021-09-20 18:07:01.000 263 21279.78 463.12 43107.39 48075.89 2021-09-20 18:07:02.000 263 21279.80 463.15 43107.37 48075.96 2021-09-20 18:07:03.000 263 21279.78 463.14 43107.35 48075.90 2021-09-20 18:07:04.000 263 21279.76 463.11 43107.36 48075.91 2021-09-20 18:07:05.000 263 21279.72 463.08 43107.38 48075.92 2021-09-20 18:07:06.000 263 21279.76 463.07 43107.37 48075.90 2021-09-20 18:07:07.000 263 21279.75 463.03 43107.43 48075.94 2021-09-20 18:07:08.000 263 21279.74 463.04 43107.43 48075.90 2021-09-20 18:07:09.000 263 21279.76 463.03 43107.42 48075.97 2021-09-20 18:07:10.000 263 21279.77 463.03 43107.42 48075.98 2021-09-20 18:07:11.000 263 21279.79 463.02 43107.44 48076.00 2021-09-20 18:07:12.000 263 21279.79 463.02 43107.47 48075.97 2021-09-20 18:07:13.000 263 21279.77 463.00 43107.48 48076.00 2021-09-20 18:07:14.000 263 21279.78 463.01 43107.48 48076.05 2021-09-20 18:07:15.000 263 21279.79 463.02 43107.50 48076.00 2021-09-20 18:07:16.000 263 21279.76 463.03 43107.49 48076.05 2021-09-20 18:07:17.000 263 21279.75 463.02 43107.52 48076.03 2021-09-20 18:07:18.000 263 21279.78 462.98 43107.54 48076.03 2021-09-20 18:07:19.000 263 21279.80 462.97 43107.58 48076.02 2021-09-20 18:07:20.000 263 21279.80 462.98 43107.55 48076.06 2021-09-20 18:07:21.000 263 21279.81 463.00 43107.56 48076.09 2021-09-20 18:07:22.000 263 21279.85 463.00 43107.58 48076.06 2021-09-20 18:07:23.000 263 21279.82 462.99 43107.56 48076.15 2021-09-20 18:07:24.000 263 21279.82 463.01 43107.55 48076.07 2021-09-20 18:07:25.000 263 21279.86 463.01 43107.52 48076.08 2021-09-20 18:07:26.000 263 21279.90 463.05 43107.55 48076.11 2021-09-20 18:07:27.000 263 21279.92 463.05 43107.53 48076.09 2021-09-20 18:07:28.000 263 21279.94 463.04 43107.50 48076.12 2021-09-20 18:07:29.000 263 21279.91 463.06 43107.51 48076.08 2021-09-20 18:07:30.000 263 21279.93 463.04 43107.53 48076.10 2021-09-20 18:07:31.000 263 21279.91 463.04 43107.56 48076.11 2021-09-20 18:07:32.000 263 21279.89 463.05 43107.56 48076.10 2021-09-20 18:07:33.000 263 21279.86 463.03 43107.56 48076.10 2021-09-20 18:07:34.000 263 21279.86 463.02 43107.55 48076.13 2021-09-20 18:07:35.000 263 21279.85 463.01 43107.54 48076.10 2021-09-20 18:07:36.000 263 21279.81 463.01 43107.55 48076.07 2021-09-20 18:07:37.000 263 21279.76 462.98 43107.60 48076.11 2021-09-20 18:07:38.000 263 21279.74 462.97 43107.58 48076.12 2021-09-20 18:07:39.000 263 21279.73 462.95 43107.59 48076.07 2021-09-20 18:07:40.000 263 21279.70 462.94 43107.60 48076.07 2021-09-20 18:07:41.000 263 21279.69 462.92 43107.62 48076.08 2021-09-20 18:07:42.000 263 21279.74 462.95 43107.60 48076.09 2021-09-20 18:07:43.000 263 21279.80 462.97 43107.59 48076.14 2021-09-20 18:07:44.000 263 21279.81 462.96 43107.58 48076.11 2021-09-20 18:07:45.000 263 21279.82 462.96 43107.52 48076.13 2021-09-20 18:07:46.000 263 21279.83 462.93 43107.51 48076.09 2021-09-20 18:07:47.000 263 21279.85 462.92 43107.54 48076.07 2021-09-20 18:07:48.000 263 21279.90 462.90 43107.58 48076.09 2021-09-20 18:07:49.000 263 21279.96 462.90 43107.58 48076.18 2021-09-20 18:07:50.000 263 21280.01 462.90 43107.56 48076.14 2021-09-20 18:07:51.000 263 21279.99 462.84 43107.56 48076.19 2021-09-20 18:07:52.000 263 21279.99 462.85 43107.57 48076.14 2021-09-20 18:07:53.000 263 21279.99 462.82 43107.52 48076.14 2021-09-20 18:07:54.000 263 21279.95 462.84 43107.52 48076.14 2021-09-20 18:07:55.000 263 21279.93 462.85 43107.50 48076.19 2021-09-20 18:07:56.000 263 21279.93 462.83 43107.53 48076.08 2021-09-20 18:07:57.000 263 21279.91 462.83 43107.55 48076.10 2021-09-20 18:07:58.000 263 21279.88 462.81 43107.57 48076.16 2021-09-20 18:07:59.000 263 21279.90 462.76 43107.60 48076.12 2021-09-20 18:08:00.000 263 21279.93 462.74 43107.61 48076.12 2021-09-20 18:08:01.000 263 21279.97 462.77 43107.59 48076.17 2021-09-20 18:08:02.000 263 21280.00 462.78 43107.60 48076.18 2021-09-20 18:08:03.000 263 21280.00 462.81 43107.60 48076.21 2021-09-20 18:08:04.000 263 21279.99 462.80 43107.58 48076.20 2021-09-20 18:08:05.000 263 21280.01 462.80 43107.55 48076.11 2021-09-20 18:08:06.000 263 21279.99 462.80 43107.55 48076.14 2021-09-20 18:08:07.000 263 21280.02 462.77 43107.53 48076.17 2021-09-20 18:08:08.000 263 21279.99 462.76 43107.51 48076.10 2021-09-20 18:08:09.000 263 21279.99 462.75 43107.49 48076.09 2021-09-20 18:08:10.000 263 21279.91 462.76 43107.48 48076.07 2021-09-20 18:08:11.000 263 21279.92 462.77 43107.49 48076.08 2021-09-20 18:08:12.000 263 21279.91 462.75 43107.51 48076.08 2021-09-20 18:08:13.000 263 21279.87 462.74 43107.49 48076.06 2021-09-20 18:08:14.000 263 21279.85 462.73 43107.46 48075.98 2021-09-20 18:08:15.000 263 21279.84 462.73 43107.44 48076.02 2021-09-20 18:08:16.000 263 21279.85 462.73 43107.45 48076.03 2021-09-20 18:08:17.000 263 21279.85 462.71 43107.46 48075.98 2021-09-20 18:08:18.000 263 21279.84 462.72 43107.41 48076.01 2021-09-20 18:08:19.000 263 21279.82 462.75 43107.42 48075.92 2021-09-20 18:08:20.000 263 21279.80 462.74 43107.41 48075.98 2021-09-20 18:08:21.000 263 21279.77 462.72 43107.43 48075.95 2021-09-20 18:08:22.000 263 21279.78 462.72 43107.44 48075.92 2021-09-20 18:08:23.000 263 21279.78 462.74 43107.44 48075.95 2021-09-20 18:08:24.000 263 21279.79 462.76 43107.39 48075.97 2021-09-20 18:08:25.000 263 21279.79 462.80 43107.34 48075.94 2021-09-20 18:08:26.000 263 21279.76 462.85 43107.30 48075.87 2021-09-20 18:08:27.000 263 21279.71 462.89 43107.26 48075.86 2021-09-20 18:08:28.000 263 21279.70 462.92 43107.22 48075.79 2021-09-20 18:08:29.000 263 21279.64 462.94 43107.18 48075.77 2021-09-20 18:08:30.000 263 21279.62 462.95 43107.18 48075.73 2021-09-20 18:08:31.000 263 21279.65 462.90 43107.14 48075.64 2021-09-20 18:08:32.000 263 21279.66 462.87 43107.12 48075.67 2021-09-20 18:08:33.000 263 21279.64 462.82 43107.14 48075.63 2021-09-20 18:08:34.000 263 21279.67 462.79 43107.20 48075.65 2021-09-20 18:08:35.000 263 21279.68 462.79 43107.19 48075.69 2021-09-20 18:08:36.000 263 21279.67 462.80 43107.19 48075.63 2021-09-20 18:08:37.000 263 21279.67 462.84 43107.18 48075.67 2021-09-20 18:08:38.000 263 21279.69 462.85 43107.13 48075.73 2021-09-20 18:08:39.000 263 21279.68 462.85 43107.14 48075.63 2021-09-20 18:08:40.000 263 21279.63 462.91 43107.09 48075.63 2021-09-20 18:08:41.000 263 21279.60 462.96 43107.06 48075.57 2021-09-20 18:08:42.000 263 21279.58 462.96 43107.03 48075.56 2021-09-20 18:08:43.000 263 21279.57 462.95 43106.98 48075.55 2021-09-20 18:08:44.000 263 21279.55 462.95 43106.99 48075.46 2021-09-20 18:08:45.000 263 21279.57 462.92 43107.01 48075.50 2021-09-20 18:08:46.000 263 21279.60 462.89 43107.03 48075.52 2021-09-20 18:08:47.000 263 21279.60 462.88 43107.02 48075.51 2021-09-20 18:08:48.000 263 21279.57 462.89 43107.08 48075.57 2021-09-20 18:08:49.000 263 21279.55 462.93 43107.08 48075.59 2021-09-20 18:08:50.000 263 21279.57 462.98 43107.08 48075.57 2021-09-20 18:08:51.000 263 21279.60 463.08 43107.06 48075.52 2021-09-20 18:08:52.000 263 21279.61 463.14 43107.05 48075.59 2021-09-20 18:08:53.000 263 21279.63 463.18 43107.06 48075.53 2021-09-20 18:08:54.000 263 21279.69 463.24 43107.04 48075.55 2021-09-20 18:08:55.000 263 21279.74 463.31 43107.01 48075.51 2021-09-20 18:08:56.000 263 21279.78 463.27 43106.97 48075.59 2021-09-20 18:08:57.000 263 21279.77 463.27 43106.99 48075.58 2021-09-20 18:08:58.000 263 21279.78 463.29 43107.00 48075.50 2021-09-20 18:08:59.000 263 21279.78 463.29 43106.97 48075.57 2021-09-20 18:09:00.000 263 21279.81 463.21 43106.99 48075.61 2021-09-20 18:09:01.000 263 21279.88 463.13 43107.05 48075.62 2021-09-20 18:09:02.000 263 21279.89 463.09 43107.13 48075.65 2021-09-20 18:09:03.000 263 21279.90 463.10 43107.19 48075.83 2021-09-20 18:09:04.000 263 21279.92 463.08 43107.21 48075.77 2021-09-20 18:09:05.000 263 21279.93 463.10 43107.22 48075.82 2021-09-20 18:09:06.000 263 21279.92 463.18 43107.20 48075.84 2021-09-20 18:09:07.000 263 21279.89 463.21 43107.18 48075.86 2021-09-20 18:09:08.000 263 21279.88 463.17 43107.17 48075.79 2021-09-20 18:09:09.000 263 21279.85 463.19 43107.13 48075.84 2021-09-20 18:09:10.000 263 21279.82 463.23 43107.19 48075.79 2021-09-20 18:09:11.000 263 21279.83 463.24 43107.22 48075.82 2021-09-20 18:09:12.000 263 21279.84 463.26 43107.22 48075.79 2021-09-20 18:09:13.000 263 21279.85 463.32 43107.23 48075.82 2021-09-20 18:09:14.000 263 21279.83 463.33 43107.19 48075.81 2021-09-20 18:09:15.000 263 21279.80 463.30 43107.20 48075.78 2021-09-20 18:09:16.000 263 21279.76 463.28 43107.22 48075.82 2021-09-20 18:09:17.000 263 21279.76 463.24 43107.25 48075.77 2021-09-20 18:09:18.000 263 21279.74 463.20 43107.28 48075.79 2021-09-20 18:09:19.000 263 21279.76 463.21 43107.31 48075.85 2021-09-20 18:09:20.000 263 21279.82 463.23 43107.36 48075.85 2021-09-20 18:09:21.000 263 21279.85 463.22 43107.39 48075.89 2021-09-20 18:09:22.000 263 21279.85 463.24 43107.36 48075.99 2021-09-20 18:09:23.000 263 21279.84 463.28 43107.33 48075.95 2021-09-20 18:09:24.000 263 21279.83 463.25 43107.30 48075.93 2021-09-20 18:09:25.000 263 21279.81 463.22 43107.29 48075.90 2021-09-20 18:09:26.000 263 21279.77 463.22 43107.26 48075.83 2021-09-20 18:09:27.000 263 21279.73 463.22 43107.24 48075.89 2021-09-20 18:09:28.000 263 21279.72 463.21 43107.24 48075.82 2021-09-20 18:09:29.000 263 21279.71 463.17 43107.24 48075.78 2021-09-20 18:09:30.000 263 21279.74 463.18 43107.20 48075.77 2021-09-20 18:09:31.000 263 21279.71 463.20 43107.20 48075.77 2021-09-20 18:09:32.000 263 21279.71 463.21 43107.19 48075.76 2021-09-20 18:09:33.000 263 21279.72 463.23 43107.15 48075.78 2021-09-20 18:09:34.000 263 21279.74 463.25 43107.12 48075.66 2021-09-20 18:09:35.000 263 21279.68 463.28 43107.09 48075.68 2021-09-20 18:09:36.000 263 21279.62 463.34 43107.04 48075.66 2021-09-20 18:09:37.000 263 21279.62 463.32 43107.00 48075.57 2021-09-20 18:09:38.000 263 21279.61 463.31 43106.96 48075.55 2021-09-20 18:09:39.000 263 21279.62 463.32 43106.95 48075.52 2021-09-20 18:09:40.000 263 21279.57 463.34 43106.94 48075.44 2021-09-20 18:09:41.000 263 21279.54 463.40 43106.93 48075.47 2021-09-20 18:09:42.000 263 21279.54 463.45 43106.90 48075.40 2021-09-20 18:09:43.000 263 21279.46 463.57 43106.82 48075.36 2021-09-20 18:09:44.000 263 21279.39 463.65 43106.70 48075.29 2021-09-20 18:09:45.000 263 21279.35 463.68 43106.62 48075.12 2021-09-20 18:09:46.000 263 21279.35 463.70 43106.55 48075.08 2021-09-20 18:09:47.000 263 21279.34 463.72 43106.48 48075.03 2021-09-20 18:09:48.000 263 21279.38 463.69 43106.46 48075.00 2021-09-20 18:09:49.000 263 21279.40 463.71 43106.46 48074.99 2021-09-20 18:09:50.000 263 21279.40 463.76 43106.45 48074.93 2021-09-20 18:09:51.000 263 21279.40 463.79 43106.40 48074.95 2021-09-20 18:09:52.000 263 21279.40 463.86 43106.37 48074.96 2021-09-20 18:09:53.000 263 21279.42 463.83 43106.37 48074.93 2021-09-20 18:09:54.000 263 21279.43 463.83 43106.37 48074.95 2021-09-20 18:09:55.000 263 21279.47 463.81 43106.41 48074.87 2021-09-20 18:09:56.000 263 21279.50 463.77 43106.42 48074.93 2021-09-20 18:09:57.000 263 21279.51 463.75 43106.43 48074.95 2021-09-20 18:09:58.000 263 21279.53 463.73 43106.47 48075.08 2021-09-20 18:09:59.000 263 21279.51 463.76 43106.47 48074.95 2021-09-20 18:10:00.000 263 21279.48 463.75 43106.45 48075.03 2021-09-20 18:10:01.000 263 21279.45 463.76 43106.48 48075.06 2021-09-20 18:10:02.000 263 21279.43 463.79 43106.49 48075.01 2021-09-20 18:10:03.000 263 21279.47 463.76 43106.45 48074.94 2021-09-20 18:10:04.000 263 21279.50 463.70 43106.47 48075.04 2021-09-20 18:10:05.000 263 21279.56 463.64 43106.52 48075.08 2021-09-20 18:10:06.000 263 21279.57 463.60 43106.59 48075.06 2021-09-20 18:10:07.000 263 21279.56 463.61 43106.65 48075.21 2021-09-20 18:10:08.000 263 21279.60 463.58 43106.68 48075.24 2021-09-20 18:10:09.000 263 21279.62 463.54 43106.68 48075.28 2021-09-20 18:10:10.000 263 21279.62 463.53 43106.73 48075.29 2021-09-20 18:10:11.000 263 21279.62 463.54 43106.81 48075.34 2021-09-20 18:10:12.000 263 21279.64 463.58 43106.81 48075.42 2021-09-20 18:10:13.000 263 21279.63 463.65 43106.77 48075.37 2021-09-20 18:10:14.000 263 21279.61 463.66 43106.74 48075.36 2021-09-20 18:10:15.000 263 21279.60 463.65 43106.70 48075.31 2021-09-20 18:10:16.000 263 21279.60 463.67 43106.67 48075.23 2021-09-20 18:10:17.000 263 21279.62 463.64 43106.67 48075.32 2021-09-20 18:10:18.000 263 21279.64 463.66 43106.65 48075.24 2021-09-20 18:10:19.000 263 21279.62 463.68 43106.66 48075.27 2021-09-20 18:10:20.000 263 21279.64 463.67 43106.65 48075.23 2021-09-20 18:10:21.000 263 21279.68 463.62 43106.67 48075.18 2021-09-20 18:10:22.000 263 21279.72 463.55 43106.69 48075.23 2021-09-20 18:10:23.000 263 21279.73 463.47 43106.72 48075.31 2021-09-20 18:10:24.000 263 21279.71 463.40 43106.77 48075.32 2021-09-20 18:10:25.000 263 21279.70 463.35 43106.83 48075.42 2021-09-20 18:10:26.000 263 21279.73 463.31 43106.84 48075.39 2021-09-20 18:10:27.000 263 21279.77 463.30 43106.90 48075.47 2021-09-20 18:10:28.000 263 21279.78 463.27 43106.94 48075.58 2021-09-20 18:10:29.000 263 21279.81 463.26 43106.97 48075.52 2021-09-20 18:10:30.000 263 21279.85 463.20 43106.99 48075.60 2021-09-20 18:10:31.000 263 21279.89 463.14 43107.02 48075.59 2021-09-20 18:10:32.000 263 21279.88 463.10 43107.06 48075.67 2021-09-20 18:10:33.000 263 21279.85 463.10 43107.11 48075.75 2021-09-20 18:10:34.000 263 21279.82 463.13 43107.11 48075.72 2021-09-20 18:10:35.000 263 21279.80 463.14 43107.13 48075.70 2021-09-20 18:10:36.000 263 21279.78 463.14 43107.09 48075.72 2021-09-20 18:10:37.000 263 21279.79 463.15 43107.10 48075.73 2021-09-20 18:10:38.000 263 21279.83 463.16 43107.09 48075.67 2021-09-20 18:10:39.000 263 21279.87 463.08 43107.13 48075.73 2021-09-20 18:10:40.000 263 21279.86 463.06 43107.16 48075.77 2021-09-20 18:10:41.000 263 21279.88 463.06 43107.21 48075.80 2021-09-20 18:10:42.000 263 21279.86 463.07 43107.22 48075.80 2021-09-20 18:10:43.000 263 21279.83 463.10 43107.18 48075.79 2021-09-20 18:10:44.000 263 21279.82 463.14 43107.16 48075.85 2021-09-20 18:10:45.000 263 21279.80 463.17 43107.13 48075.82 2021-09-20 18:10:46.000 263 21279.76 463.22 43107.11 48075.73 2021-09-20 18:10:47.000 263 21279.76 463.25 43107.07 48075.72 2021-09-20 18:10:48.000 263 21279.75 463.22 43107.03 48075.67 2021-09-20 18:10:49.000 263 21279.72 463.21 43107.01 48075.69 2021-09-20 18:10:50.000 263 21279.73 463.19 43107.03 48075.65 2021-09-20 18:10:51.000 263 21279.76 463.18 43107.00 48075.59 2021-09-20 18:10:52.000 263 21279.75 463.17 43106.98 48075.63 2021-09-20 18:10:53.000 263 21279.76 463.14 43107.00 48075.66 2021-09-20 18:10:54.000 263 21279.74 463.08 43107.04 48075.63 2021-09-20 18:10:55.000 263 21279.72 463.05 43107.07 48075.63 2021-09-20 18:10:56.000 263 21279.67 463.05 43107.11 48075.70 2021-09-20 18:10:57.000 263 21279.70 463.04 43107.15 48075.65 2021-09-20 18:10:58.000 263 21279.72 463.09 43107.16 48075.68 2021-09-20 18:10:59.000 263 21279.76 463.10 43107.14 48075.72 2021-09-20 18:11:00.000 263 21279.78 463.06 43107.15 48075.75 2021-09-20 18:11:01.000 263 21279.83 463.04 43107.16 48075.72 2021-09-20 18:11:02.000 263 21279.82 462.99 43107.21 48075.79 2021-09-20 18:11:03.000 263 21279.80 462.99 43107.23 48075.81 2021-09-20 18:11:04.000 263 21279.82 463.00 43107.23 48075.81 2021-09-20 18:11:05.000 263 21279.85 462.98 43107.24 48075.88 2021-09-20 18:11:06.000 263 21279.86 462.97 43107.25 48075.84 2021-09-20 18:11:07.000 263 21279.82 462.96 43107.22 48075.88 2021-09-20 18:11:08.000 263 21279.83 463.00 43107.26 48075.89 2021-09-20 18:11:09.000 263 21279.82 463.02 43107.30 48075.91 2021-09-20 18:11:10.000 263 21279.82 463.06 43107.29 48075.88 2021-09-20 18:11:11.000 263 21279.80 463.09 43107.29 48075.91 2021-09-20 18:11:12.000 263 21279.79 463.10 43107.29 48075.84 2021-09-20 18:11:13.000 263 21279.76 463.14 43107.25 48075.81 2021-09-20 18:11:14.000 263 21279.77 463.15 43107.21 48075.80 2021-09-20 18:11:15.000 263 21279.75 463.15 43107.23 48075.78 2021-09-20 18:11:16.000 263 21279.71 463.13 43107.21 48075.76 2021-09-20 18:11:17.000 263 21279.72 463.12 43107.22 48075.77 2021-09-20 18:11:18.000 263 21279.71 463.09 43107.22 48075.74 2021-09-20 18:11:19.000 263 21279.69 463.05 43107.24 48075.70 2021-09-20 18:11:20.000 263 21279.69 463.04 43107.26 48075.76 2021-09-20 18:11:21.000 263 21279.70 463.00 43107.27 48075.75 2021-09-20 18:11:22.000 263 21279.70 462.99 43107.25 48075.76 2021-09-20 18:11:23.000 263 21279.67 462.95 43107.29 48075.82 2021-09-20 18:11:24.000 263 21279.68 462.93 43107.30 48075.83 2021-09-20 18:11:25.000 263 21279.67 462.91 43107.33 48075.76 2021-09-20 18:11:26.000 263 21279.64 462.89 43107.35 48075.82 2021-09-20 18:11:27.000 263 21279.67 462.87 43107.38 48075.89 2021-09-20 18:11:28.000 263 21279.67 462.86 43107.41 48075.85 2021-09-20 18:11:29.000 263 21279.67 462.83 43107.43 48075.87 2021-09-20 18:11:30.000 263 21279.68 462.81 43107.47 48075.89 2021-09-20 18:11:31.000 263 21279.73 462.78 43107.47 48075.90 2021-09-20 18:11:32.000 263 21279.77 462.79 43107.43 48076.01 2021-09-20 18:11:33.000 263 21279.79 462.82 43107.46 48075.93 2021-09-20 18:11:34.000 263 21279.81 462.79 43107.50 48076.00 2021-09-20 18:11:35.000 263 21279.82 462.75 43107.49 48075.99 2021-09-20 18:11:36.000 263 21279.86 462.74 43107.48 48076.05 2021-09-20 18:11:37.000 263 21279.90 462.72 43107.50 48076.05 2021-09-20 18:11:38.000 263 21279.93 462.71 43107.56 48076.16 2021-09-20 18:11:39.000 263 21279.94 462.71 43107.57 48076.13 2021-09-20 18:11:40.000 263 21279.96 462.68 43107.58 48076.10 2021-09-20 18:11:41.000 263 21279.96 462.63 43107.61 48076.18 2021-09-20 18:11:42.000 263 21279.98 462.60 43107.61 48076.17 2021-09-20 18:11:43.000 263 21280.06 462.57 43107.64 48076.24 2021-09-20 18:11:44.000 263 21280.09 462.52 43107.70 48076.26 2021-09-20 18:11:45.000 263 21280.11 462.51 43107.73 48076.38 2021-09-20 18:11:46.000 263 21280.09 462.54 43107.77 48076.32 2021-09-20 18:11:47.000 263 21280.05 462.51 43107.78 48076.41 2021-09-20 18:11:48.000 263 21280.02 462.53 43107.79 48076.38 2021-09-20 18:11:49.000 263 21279.96 462.55 43107.78 48076.33 2021-09-20 18:11:50.000 263 21280.00 462.53 43107.78 48076.38 2021-09-20 18:11:51.000 263 21280.03 462.54 43107.80 48076.39 2021-09-20 18:11:52.000 263 21280.05 462.56 43107.81 48076.45 2021-09-20 18:11:53.000 263 21280.03 462.59 43107.78 48076.41 2021-09-20 18:11:54.000 263 21280.03 462.63 43107.76 48076.33 2021-09-20 18:11:55.000 263 21280.05 462.65 43107.73 48076.34 2021-09-20 18:11:56.000 263 21280.02 462.68 43107.75 48076.42 2021-09-20 18:11:57.000 263 21279.99 462.70 43107.75 48076.30 2021-09-20 18:11:58.000 263 21280.03 462.69 43107.76 48076.32 2021-09-20 18:11:59.000 263 21280.06 462.73 43107.75 48076.38 2021-09-20 18:12:00.000 263 21280.06 462.74 43107.74 48076.38 2021-09-20 18:12:01.000 263 21280.07 462.77 43107.76 48076.42 2021-09-20 18:12:02.000 263 21280.06 462.77 43107.75 48076.34 2021-09-20 18:12:03.000 263 21280.03 462.81 43107.70 48076.39 2021-09-20 18:12:04.000 263 21280.06 462.86 43107.71 48076.28 2021-09-20 18:12:05.000 263 21280.03 462.91 43107.68 48076.34 2021-09-20 18:12:06.000 263 21280.00 462.89 43107.63 48076.33 2021-09-20 18:12:07.000 263 21280.01 462.88 43107.60 48076.25 2021-09-20 18:12:08.000 263 21280.05 462.88 43107.59 48076.27 2021-09-20 18:12:09.000 263 21280.02 462.90 43107.58 48076.20 2021-09-20 18:12:10.000 263 21280.06 462.90 43107.57 48076.29 2021-09-20 18:12:11.000 263 21280.07 462.92 43107.54 48076.25 2021-09-20 18:12:12.000 263 21280.07 462.93 43107.54 48076.19 2021-09-20 18:12:13.000 263 21280.07 462.92 43107.55 48076.20 2021-09-20 18:12:14.000 263 21280.08 462.87 43107.52 48076.23 2021-09-20 18:12:15.000 263 21280.07 462.84 43107.52 48076.17 2021-09-20 18:12:16.000 263 21280.09 462.82 43107.52 48076.15 2021-09-20 18:12:17.000 263 21280.06 462.79 43107.50 48076.10 2021-09-20 18:12:18.000 263 21280.03 462.81 43107.45 48076.10 2021-09-20 18:12:19.000 263 21280.02 462.81 43107.42 48076.17 2021-09-20 18:12:20.000 263 21280.02 462.78 43107.42 48076.11 2021-09-20 18:12:21.000 263 21280.02 462.74 43107.41 48075.99 2021-09-20 18:12:22.000 263 21279.98 462.71 43107.44 48076.03 2021-09-20 18:12:23.000 263 21279.98 462.73 43107.42 48076.07 2021-09-20 18:12:24.000 263 21279.98 462.77 43107.41 48076.06 2021-09-20 18:12:25.000 263 21279.97 462.78 43107.37 48076.00 2021-09-20 18:12:26.000 263 21279.95 462.81 43107.36 48075.95 2021-09-20 18:12:27.000 263 21279.94 462.82 43107.36 48075.97 2021-09-20 18:12:28.000 263 21279.95 462.82 43107.34 48076.08 2021-09-20 18:12:29.000 263 21279.99 462.84 43107.40 48075.96 2021-09-20 18:12:30.000 263 21279.97 462.87 43107.44 48076.05 2021-09-20 18:12:31.000 263 21279.99 462.90 43107.46 48076.08 2021-09-20 18:12:32.000 263 21280.00 462.95 43107.44 48076.11 2021-09-20 18:12:33.000 263 21280.01 463.00 43107.44 48076.11 2021-09-20 18:12:34.000 263 21280.03 463.08 43107.38 48076.13 2021-09-20 18:12:35.000 263 21280.03 463.12 43107.38 48075.98 2021-09-20 18:12:36.000 263 21280.02 463.16 43107.35 48076.11 2021-09-20 18:12:37.000 263 21280.00 463.17 43107.34 48076.03 2021-09-20 18:12:38.000 263 21280.01 463.17 43107.32 48075.96 2021-09-20 18:12:39.000 263 21280.00 463.18 43107.28 48075.95 2021-09-20 18:12:40.000 263 21279.98 463.14 43107.32 48075.97 2021-09-20 18:12:41.000 263 21279.99 463.12 43107.30 48075.93 2021-09-20 18:12:42.000 263 21279.97 463.11 43107.31 48076.02 2021-09-20 18:12:43.000 263 21279.99 463.10 43107.32 48075.88 2021-09-20 18:12:44.000 263 21279.97 463.09 43107.34 48075.93 2021-09-20 18:12:45.000 263 21279.95 463.12 43107.29 48076.02 2021-09-20 18:12:46.000 263 21279.95 463.15 43107.30 48075.95 2021-09-20 18:12:47.000 263 21279.93 463.17 43107.29 48075.91 2021-09-20 18:12:48.000 263 21279.92 463.12 43107.27 48075.86 2021-09-20 18:12:49.000 263 21279.89 463.10 43107.27 48075.93 2021-09-20 18:12:50.000 263 21279.88 463.14 43107.26 48075.86 2021-09-20 18:12:51.000 263 21279.86 463.17 43107.25 48075.89 2021-09-20 18:12:52.000 263 21279.90 463.15 43107.25 48075.88 2021-09-20 18:12:53.000 263 21279.96 463.15 43107.27 48075.89 2021-09-20 18:12:54.000 263 21279.97 463.13 43107.27 48075.85 2021-09-20 18:12:55.000 263 21279.95 463.13 43107.33 48076.02 2021-09-20 18:12:56.000 263 21279.96 463.10 43107.37 48075.94 2021-09-20 18:12:57.000 263 21280.00 463.10 43107.41 48076.00 2021-09-20 18:12:58.000 263 21279.98 463.13 43107.42 48076.03 2021-09-20 18:12:59.000 263 21280.00 463.14 43107.44 48076.11 2021-09-20 18:13:00.000 263 21280.01 463.13 43107.44 48076.00 2021-09-20 18:13:01.000 263 21279.98 463.18 43107.44 48076.09 2021-09-20 18:13:02.000 263 21280.01 463.21 43107.44 48076.14 2021-09-20 18:13:03.000 263 21280.01 463.24 43107.44 48076.11 2021-09-20 18:13:04.000 263 21280.04 463.25 43107.43 48076.04 2021-09-20 18:13:05.000 263 21280.02 463.28 43107.42 48076.06 2021-09-20 18:13:06.000 263 21279.95 463.32 43107.38 48076.04 2021-09-20 18:13:07.000 263 21279.91 463.38 43107.34 48076.06 2021-09-20 18:13:08.000 263 21279.94 463.40 43107.30 48076.00 2021-09-20 18:13:09.000 263 21279.94 463.43 43107.22 48075.88 2021-09-20 18:13:10.000 263 21279.96 463.44 43107.24 48075.89 2021-09-20 18:13:11.000 263 21279.94 463.45 43107.23 48075.93 2021-09-20 18:13:12.000 263 21279.88 463.47 43107.18 48075.87 2021-09-20 18:13:13.000 263 21279.86 463.50 43107.13 48075.82 2021-09-20 18:13:14.000 263 21279.83 463.51 43107.09 48075.74 2021-09-20 18:13:15.000 263 21279.86 463.50 43107.11 48075.71 2021-09-20 18:13:16.000 263 21279.87 463.47 43107.09 48075.81 2021-09-20 18:13:17.000 263 21279.86 463.46 43107.12 48075.76 2021-09-20 18:13:18.000 263 21279.87 463.44 43107.14 48075.72 2021-09-20 18:13:19.000 263 21279.83 463.44 43107.13 48075.78 2021-09-20 18:13:20.000 263 21279.80 463.46 43107.12 48075.78 2021-09-20 18:13:21.000 263 21279.77 463.44 43107.15 48075.69 2021-09-20 18:13:22.000 263 21279.75 463.43 43107.11 48075.79 2021-09-20 18:13:23.000 263 21279.78 463.41 43107.13 48075.68 2021-09-20 18:13:24.000 263 21279.79 463.43 43107.15 48075.73 2021-09-20 18:13:25.000 263 21279.79 463.43 43107.13 48075.76 2021-09-20 18:13:26.000 263 21279.78 463.46 43107.12 48075.67 2021-09-20 18:13:27.000 263 21279.74 463.48 43107.08 48075.69 2021-09-20 18:13:28.000 263 21279.76 463.45 43107.08 48075.74 2021-09-20 18:13:29.000 263 21279.79 463.43 43107.11 48075.67 2021-09-20 18:13:30.000 263 21279.85 463.44 43107.10 48075.62 2021-09-20 18:13:31.000 263 21279.88 463.38 43107.13 48075.77 2021-09-20 18:13:32.000 263 21279.93 463.34 43107.14 48075.70 2021-09-20 18:13:33.000 263 21279.94 463.34 43107.17 48075.81 2021-09-20 18:13:34.000 263 21279.92 463.38 43107.15 48075.80 2021-09-20 18:13:35.000 263 21279.91 463.41 43107.14 48075.83 2021-09-20 18:13:36.000 263 21279.94 463.42 43107.12 48075.75 2021-09-20 18:13:37.000 263 21279.90 463.45 43107.10 48075.85 2021-09-20 18:13:38.000 263 21279.89 463.43 43107.08 48075.73 2021-09-20 18:13:39.000 263 21279.90 463.44 43107.10 48075.78 2021-09-20 18:13:40.000 263 21279.91 463.44 43107.09 48075.78 2021-09-20 18:13:41.000 263 21279.92 463.44 43107.08 48075.81 2021-09-20 18:13:42.000 263 21279.93 463.44 43107.09 48075.77 2021-09-20 18:13:43.000 263 21279.93 463.38 43107.08 48075.71 2021-09-20 18:13:44.000 263 21279.90 463.36 43107.08 48075.73 2021-09-20 18:13:45.000 263 21279.84 463.38 43107.06 48075.77 2021-09-20 18:13:46.000 263 21279.83 463.39 43107.06 48075.71 2021-09-20 18:13:47.000 263 21279.87 463.38 43107.05 48075.73 2021-09-20 18:13:48.000 263 21279.85 463.37 43107.06 48075.66 2021-09-20 18:13:49.000 263 21279.89 463.30 43107.07 48075.72 2021-09-20 18:13:50.000 263 21279.95 463.23 43107.10 48075.81 2021-09-20 18:13:51.000 263 21280.00 463.15 43107.20 48075.80 2021-09-20 18:13:52.000 263 21280.00 463.11 43107.24 48075.85 2021-09-20 18:13:53.000 263 21279.98 463.12 43107.26 48075.89 2021-09-20 18:13:54.000 263 21279.97 463.13 43107.29 48075.96 2021-09-20 18:13:55.000 263 21279.91 463.16 43107.29 48075.88 2021-09-20 18:13:56.000 263 21279.87 463.14 43107.30 48075.98 2021-09-20 18:13:57.000 263 21279.85 463.15 43107.29 48075.91 2021-09-20 18:13:58.000 263 21279.87 463.13 43107.31 48075.91 2021-09-20 18:13:59.000 263 21279.86 463.09 43107.32 48075.89 2021-09-20 18:14:00.000 263 21279.80 463.11 43107.31 48075.96 2021-09-20 18:14:01.000 263 21279.80 463.10 43107.33 48075.85 2021-09-20 18:14:02.000 263 21279.83 463.03 43107.34 48075.97 2021-09-20 18:14:03.000 263 21279.84 463.01 43107.36 48075.91 2021-09-20 18:14:04.000 263 21279.87 463.00 43107.38 48076.00 2021-09-20 18:14:05.000 263 21279.90 462.94 43107.41 48075.99 2021-09-20 18:14:06.000 263 21279.92 462.92 43107.44 48076.04 2021-09-20 18:14:07.000 263 21279.97 462.91 43107.48 48076.15 2021-09-20 18:14:08.000 263 21279.99 462.93 43107.50 48076.12 2021-09-20 18:14:09.000 263 21280.01 462.93 43107.49 48076.10 2021-09-20 18:14:10.000 263 21279.98 462.91 43107.53 48076.15 2021-09-20 18:14:11.000 263 21280.01 462.88 43107.56 48076.20 2021-09-20 18:14:12.000 263 21280.03 462.87 43107.54 48076.23 2021-09-20 18:14:13.000 263 21280.05 462.84 43107.57 48076.26 2021-09-20 18:14:14.000 263 21280.04 462.84 43107.60 48076.22 2021-09-20 18:14:15.000 263 21280.04 462.86 43107.62 48076.25 2021-09-20 18:14:16.000 263 21280.04 462.87 43107.62 48076.33 2021-09-20 18:14:17.000 263 21280.02 462.87 43107.60 48076.30 2021-09-20 18:14:18.000 263 21280.04 462.83 43107.64 48076.26 2021-09-20 18:14:19.000 263 21280.02 462.81 43107.71 48076.32 2021-09-20 18:14:20.000 263 21280.02 462.80 43107.70 48076.33 2021-09-20 18:14:21.000 263 21280.01 462.79 43107.69 48076.31 2021-09-20 18:14:22.000 263 21280.03 462.79 43107.70 48076.33 2021-09-20 18:14:23.000 263 21280.04 462.79 43107.71 48076.36 2021-09-20 18:14:24.000 263 21280.06 462.78 43107.69 48076.38 2021-09-20 18:14:25.000 263 21280.09 462.79 43107.69 48076.44 2021-09-20 18:14:26.000 263 21280.13 462.79 43107.71 48076.38 2021-09-20 18:14:27.000 263 21280.18 462.79 43107.70 48076.42 2021-09-20 18:14:28.000 263 21280.21 462.80 43107.72 48076.51 2021-09-20 18:14:29.000 263 21280.20 462.83 43107.70 48076.48 2021-09-20 18:14:30.000 263 21280.25 462.87 43107.67 48076.46 2021-09-20 18:14:31.000 263 21280.28 462.88 43107.65 48076.48 2021-09-20 18:14:32.000 263 21280.26 462.89 43107.66 48076.47 2021-09-20 18:14:33.000 263 21280.26 462.86 43107.66 48076.46 2021-09-20 18:14:34.000 263 21280.26 462.83 43107.65 48076.43 2021-09-20 18:14:35.000 263 21280.24 462.79 43107.68 48076.39 2021-09-20 18:14:36.000 263 21280.20 462.78 43107.72 48076.41 2021-09-20 18:14:37.000 263 21280.15 462.83 43107.69 48076.50 2021-09-20 18:14:38.000 263 21280.12 462.90 43107.68 48076.36 2021-09-20 18:14:39.000 263 21280.12 462.95 43107.65 48076.38 2021-09-20 18:14:40.000 263 21280.15 462.94 43107.60 48076.38 2021-09-20 18:14:41.000 263 21280.14 462.92 43107.59 48076.36 2021-09-20 18:14:42.000 263 21280.17 462.88 43107.58 48076.33 2021-09-20 18:14:43.000 263 21280.19 462.86 43107.63 48076.34 2021-09-20 18:14:44.000 263 21280.20 462.86 43107.62 48076.31 2021-09-20 18:14:45.000 263 21280.22 462.84 43107.62 48076.42 2021-09-20 18:14:46.000 263 21280.22 462.80 43107.61 48076.38 2021-09-20 18:14:47.000 263 21280.20 462.77 43107.62 48076.31 2021-09-20 18:14:48.000 263 21280.24 462.75 43107.57 48076.33 2021-09-20 18:14:49.000 263 21280.20 462.75 43107.56 48076.36 2021-09-20 18:14:50.000 263 21280.16 462.78 43107.56 48076.28 2021-09-20 18:14:51.000 263 21280.12 462.77 43107.50 48076.25 2021-09-20 18:14:52.000 263 21280.08 462.82 43107.47 48076.18 2021-09-20 18:14:53.000 263 21280.10 462.82 43107.44 48076.15 2021-09-20 18:14:54.000 263 21280.09 462.82 43107.41 48076.18 2021-09-20 18:14:55.000 263 21280.06 462.83 43107.40 48076.13 2021-09-20 18:14:56.000 263 21280.02 462.84 43107.35 48076.03 2021-09-20 18:14:57.000 263 21280.00 462.88 43107.30 48076.00 2021-09-20 18:14:58.000 263 21279.93 462.93 43107.24 48075.96 2021-09-20 18:14:59.000 263 21279.92 462.93 43107.23 48075.93 2021-09-20 18:15:00.000 263 21279.91 462.88 43107.18 48075.85 2021-09-20 18:15:01.000 263 21279.92 462.89 43107.15 48075.76 2021-09-20 18:15:02.000 263 21279.97 462.87 43107.17 48075.80 2021-09-20 18:15:03.000 263 21280.01 462.84 43107.17 48075.89 2021-09-20 18:15:04.000 263 21280.02 462.84 43107.19 48075.80 2021-09-20 18:15:05.000 263 21280.05 462.83 43107.18 48075.84 2021-09-20 18:15:06.000 263 21280.05 462.81 43107.22 48075.92 2021-09-20 18:15:07.000 263 21280.06 462.73 43107.22 48075.82 2021-09-20 18:15:08.000 263 21280.07 462.70 43107.26 48075.97 2021-09-20 18:15:09.000 263 21280.07 462.68 43107.25 48075.97 2021-09-20 18:15:10.000 263 21280.08 462.68 43107.27 48075.97 2021-09-20 18:15:11.000 263 21280.11 462.68 43107.30 48076.01 2021-09-20 18:15:12.000 263 21280.12 462.67 43107.31 48076.05 2021-09-20 18:15:13.000 263 21280.12 462.70 43107.30 48075.98 2021-09-20 18:15:14.000 263 21280.13 462.70 43107.29 48076.02 2021-09-20 18:15:15.000 263 21280.13 462.73 43107.31 48076.09 2021-09-20 18:15:16.000 263 21280.14 462.76 43107.29 48076.04 2021-09-20 18:15:17.000 263 21280.13 462.79 43107.24 48076.05 2021-09-20 18:15:18.000 263 21280.15 462.75 43107.28 48076.01 2021-09-20 18:15:19.000 263 21280.15 462.75 43107.32 48076.03 2021-09-20 18:15:20.000 263 21280.16 462.74 43107.31 48076.11 2021-09-20 18:15:21.000 263 21280.15 462.72 43107.34 48076.13 2021-09-20 18:15:22.000 263 21280.19 462.74 43107.38 48076.05 2021-09-20 18:15:23.000 263 21280.21 462.74 43107.37 48076.15 2021-09-20 18:15:24.000 263 21280.19 462.74 43107.39 48076.15 2021-09-20 18:15:25.000 263 21280.14 462.71 43107.40 48076.14 2021-09-20 18:15:26.000 263 21280.12 462.72 43107.39 48076.14 2021-09-20 18:15:27.000 263 21280.11 462.74 43107.35 48076.07 2021-09-20 18:15:28.000 263 21280.08 462.75 43107.35 48076.12 2021-09-20 18:15:29.000 263 21280.06 462.71 43107.30 48076.04 2021-09-20 18:15:30.000 263 21280.05 462.75 43107.30 48075.95 2021-09-20 18:15:31.000 263 21280.02 462.77 43107.25 48075.98 2021-09-20 18:15:32.000 263 21280.01 462.78 43107.28 48075.95 2021-09-20 18:15:33.000 263 21280.02 462.78 43107.27 48075.95 2021-09-20 18:15:34.000 263 21279.99 462.77 43107.23 48075.91 2021-09-20 18:15:35.000 263 21280.01 462.78 43107.25 48075.87 2021-09-20 18:15:36.000 263 21280.03 462.83 43107.27 48075.86 2021-09-20 18:15:37.000 263 21280.06 462.86 43107.20 48075.90 2021-09-20 18:15:38.000 263 21279.98 462.90 43107.17 48075.85 2021-09-20 18:15:39.000 263 21279.95 462.94 43107.15 48075.80 2021-09-20 18:15:40.000 263 21279.96 462.98 43107.12 48075.78 2021-09-20 18:15:41.000 263 21279.93 463.00 43107.09 48075.79 2021-09-20 18:15:42.000 263 21279.92 462.99 43107.08 48075.67 2021-09-20 18:15:43.000 263 21279.95 462.97 43107.08 48075.76 2021-09-20 18:15:44.000 263 21279.95 462.93 43107.10 48075.71 2021-09-20 18:15:45.000 263 21279.97 462.89 43107.15 48075.72 2021-09-20 18:15:46.000 263 21279.97 462.87 43107.14 48075.79 2021-09-20 18:15:47.000 263 21279.98 462.83 43107.18 48075.73 2021-09-20 18:15:48.000 263 21279.95 462.84 43107.19 48075.81 2021-09-20 18:15:49.000 263 21279.96 462.86 43107.20 48075.79 2021-09-20 18:15:50.000 263 21279.93 462.88 43107.19 48075.75 2021-09-20 18:15:51.000 263 21279.93 462.89 43107.18 48075.79 2021-09-20 18:15:52.000 263 21279.88 462.89 43107.18 48075.76 2021-09-20 18:15:53.000 263 21279.88 462.87 43107.17 48075.71 2021-09-20 18:15:54.000 263 21279.87 462.87 43107.19 48075.73 2021-09-20 18:15:55.000 263 21279.84 462.86 43107.18 48075.68 2021-09-20 18:15:56.000 263 21279.84 462.84 43107.19 48075.71 2021-09-20 18:15:57.000 263 21279.78 462.90 43107.16 48075.76 2021-09-20 18:15:58.000 263 21279.80 462.94 43107.15 48075.72 2021-09-20 18:15:59.000 263 21279.80 462.95 43107.14 48075.74 2021-09-20 18:16:00.000 263 21279.77 462.98 43107.09 48075.65 2021-09-20 18:16:01.000 263 21279.75 463.01 43107.07 48075.63 2021-09-20 18:16:02.000 263 21279.77 462.97 43107.08 48075.66 2021-09-20 18:16:03.000 263 21279.78 462.91 43107.08 48075.62 2021-09-20 18:16:04.000 263 21279.77 462.86 43107.04 48075.60 2021-09-20 18:16:05.000 263 21279.76 462.82 43107.08 48075.58 2021-09-20 18:16:06.000 263 21279.73 462.85 43107.08 48075.63 2021-09-20 18:16:07.000 263 21279.70 462.85 43107.06 48075.55 2021-09-20 18:16:08.000 263 21279.71 462.83 43107.08 48075.56 2021-09-20 18:16:09.000 263 21279.69 462.82 43107.01 48075.56 2021-09-20 18:16:10.000 263 21279.66 462.82 43107.01 48075.58 2021-09-20 18:16:11.000 263 21279.69 462.83 43107.06 48075.56 2021-09-20 18:16:12.000 263 21279.73 462.80 43107.04 48075.59 2021-09-20 18:16:13.000 263 21279.73 462.79 43107.02 48075.57 2021-09-20 18:16:14.000 263 21279.73 462.78 43107.06 48075.55 2021-09-20 18:16:15.000 263 21279.71 462.78 43107.06 48075.56 2021-09-20 18:16:16.000 263 21279.68 462.81 43107.03 48075.62 2021-09-20 18:16:17.000 263 21279.67 462.86 43106.99 48075.53 2021-09-20 18:16:18.000 263 21279.65 462.91 43106.96 48075.53 2021-09-20 18:16:19.000 263 21279.65 462.91 43106.93 48075.51 2021-09-20 18:16:20.000 263 21279.64 462.93 43106.93 48075.46 2021-09-20 18:16:21.000 263 21279.64 462.90 43106.93 48075.49 2021-09-20 18:16:22.000 263 21279.68 462.85 43106.92 48075.50 2021-09-20 18:16:23.000 263 21279.70 462.80 43106.89 48075.43 2021-09-20 18:16:24.000 263 21279.68 462.73 43106.92 48075.49 2021-09-20 18:16:25.000 263 21279.68 462.69 43106.97 48075.49 2021-09-20 18:16:26.000 263 21279.70 462.65 43107.00 48075.58 2021-09-20 18:16:27.000 263 21279.72 462.63 43107.01 48075.56 2021-09-20 18:16:28.000 263 21279.76 462.56 43107.05 48075.58 2021-09-20 18:16:29.000 263 21279.82 462.54 43107.10 48075.65 2021-09-20 18:16:30.000 263 21279.80 462.59 43107.07 48075.69 2021-09-20 18:16:31.000 263 21279.83 462.61 43107.08 48075.71 2021-09-20 18:16:32.000 263 21279.85 462.62 43107.09 48075.71 2021-09-20 18:16:33.000 263 21279.86 462.60 43107.08 48075.67 2021-09-20 18:16:34.000 263 21279.86 462.57 43107.08 48075.67 2021-09-20 18:16:35.000 263 21279.85 462.57 43107.06 48075.72 2021-09-20 18:16:36.000 263 21279.88 462.56 43107.05 48075.68 2021-09-20 18:16:37.000 263 21279.95 462.53 43107.08 48075.69 2021-09-20 18:16:38.000 263 21280.00 462.51 43107.07 48075.70 2021-09-20 18:16:39.000 263 21280.04 462.48 43107.04 48075.73 2021-09-20 18:16:40.000 263 21280.08 462.48 43107.06 48075.78 2021-09-20 18:16:41.000 263 21280.10 462.48 43107.06 48075.79 2021-09-20 18:16:42.000 263 21280.11 462.45 43107.06 48075.76 2021-09-20 18:16:43.000 263 21280.09 462.43 43107.10 48075.79 2021-09-20 18:16:44.000 263 21280.10 462.35 43107.15 48075.85 2021-09-20 18:16:45.000 263 21280.08 462.31 43107.16 48075.78 2021-09-20 18:16:46.000 263 21280.08 462.28 43107.18 48075.90 2021-09-20 18:16:47.000 263 21280.09 462.27 43107.21 48075.90 2021-09-20 18:16:48.000 263 21280.09 462.30 43107.21 48075.92 2021-09-20 18:16:49.000 263 21280.11 462.29 43107.22 48075.87 2021-09-20 18:16:50.000 263 21280.08 462.31 43107.21 48075.88 2021-09-20 18:16:51.000 263 21280.08 462.31 43107.25 48076.00 2021-09-20 18:16:52.000 263 21280.06 462.28 43107.24 48075.92 2021-09-20 18:16:53.000 263 21280.04 462.31 43107.22 48075.86 2021-09-20 18:16:54.000 263 21280.04 462.30 43107.21 48075.94 2021-09-20 18:16:55.000 263 21280.02 462.33 43107.25 48075.93 2021-09-20 18:16:56.000 263 21280.01 462.32 43107.27 48075.89 2021-09-20 18:16:57.000 263 21280.03 462.32 43107.27 48075.97 2021-09-20 18:16:58.000 263 21280.05 462.32 43107.21 48075.88 2021-09-20 18:16:59.000 263 21280.04 462.34 43107.21 48075.85 2021-09-20 18:17:00.000 263 21279.99 462.33 43107.21 48075.87 2021-09-20 18:17:01.000 263 21279.96 462.34 43107.17 48075.90 2021-09-20 18:17:02.000 263 21279.96 462.34 43107.18 48075.80 2021-09-20 18:17:03.000 263 21279.98 462.30 43107.21 48075.88 2021-09-20 18:17:04.000 263 21279.95 462.30 43107.24 48075.84 2021-09-20 18:17:05.000 263 21279.99 462.27 43107.23 48075.80 2021-09-20 18:17:06.000 263 21280.02 462.26 43107.23 48075.89 2021-09-20 18:17:07.000 263 21280.05 462.27 43107.27 48075.90 2021-09-20 18:17:08.000 263 21280.04 462.26 43107.30 48075.88 2021-09-20 18:17:09.000 263 21280.04 462.28 43107.32 48075.95 2021-09-20 18:17:10.000 263 21280.03 462.29 43107.32 48075.97 2021-09-20 18:17:11.000 263 21280.04 462.30 43107.31 48075.95 2021-09-20 18:17:12.000 263 21279.99 462.30 43107.27 48075.97 2021-09-20 18:17:13.000 263 21279.98 462.30 43107.30 48075.95 2021-09-20 18:17:14.000 263 21279.97 462.31 43107.32 48075.97 2021-09-20 18:17:15.000 263 21279.96 462.30 43107.33 48075.94 2021-09-20 18:17:16.000 263 21279.95 462.29 43107.33 48075.93 2021-09-20 18:17:17.000 263 21279.95 462.25 43107.36 48075.99 2021-09-20 18:17:18.000 263 21279.96 462.26 43107.38 48075.97 2021-09-20 18:17:19.000 263 21280.00 462.24 43107.43 48075.99 2021-09-20 18:17:20.000 263 21280.02 462.22 43107.43 48076.07 2021-09-20 18:17:21.000 263 21280.04 462.22 43107.43 48076.07 2021-09-20 18:17:22.000 263 21280.07 462.22 43107.48 48076.04 2021-09-20 18:17:23.000 263 21280.08 462.23 43107.47 48076.12 2021-09-20 18:17:24.000 263 21280.06 462.19 43107.45 48076.08 2021-09-20 18:17:25.000 263 21280.03 462.15 43107.43 48076.10 2021-09-20 18:17:26.000 263 21280.03 462.15 43107.46 48076.14 2021-09-20 18:17:27.000 263 21280.05 462.16 43107.49 48076.14 2021-09-20 18:17:28.000 263 21280.08 462.17 43107.52 48076.09 2021-09-20 18:17:29.000 263 21280.04 462.17 43107.48 48076.12 2021-09-20 18:17:30.000 263 21280.02 462.18 43107.46 48076.10 2021-09-20 18:17:31.000 263 21279.95 462.18 43107.44 48076.09 2021-09-20 18:17:32.000 263 21279.99 462.15 43107.44 48076.08 2021-09-20 18:17:33.000 263 21280.03 462.13 43107.44 48076.08 2021-09-20 18:17:34.000 263 21280.03 462.12 43107.46 48076.12 2021-09-20 18:17:35.000 263 21280.00 462.14 43107.49 48076.06 2021-09-20 18:17:36.000 263 21280.03 462.14 43107.47 48076.11 2021-09-20 18:17:37.000 263 21280.02 462.13 43107.46 48076.07 2021-09-20 18:17:38.000 263 21280.01 462.14 43107.43 48076.09 2021-09-20 18:17:39.000 263 21279.98 462.15 43107.47 48076.09 2021-09-20 18:17:40.000 263 21279.95 462.14 43107.53 48076.07 2021-09-20 18:17:41.000 263 21279.93 462.13 43107.53 48076.09 2021-09-20 18:17:42.000 263 21279.93 462.18 43107.47 48076.06 2021-09-20 18:17:43.000 263 21279.92 462.20 43107.48 48076.10 2021-09-20 18:17:44.000 263 21279.93 462.23 43107.49 48076.09 2021-09-20 18:17:45.000 263 21279.95 462.25 43107.48 48076.07 2021-09-20 18:17:46.000 263 21279.90 462.27 43107.46 48076.04 2021-09-20 18:17:47.000 263 21279.87 462.27 43107.45 48076.05 2021-09-20 18:17:48.000 263 21279.89 462.28 43107.47 48076.05 2021-09-20 18:17:49.000 263 21279.89 462.28 43107.48 48076.02 2021-09-20 18:17:50.000 263 21279.87 462.29 43107.44 48076.01 2021-09-20 18:17:51.000 263 21279.81 462.31 43107.42 48076.04 2021-09-20 18:17:52.000 263 21279.82 462.33 43107.38 48076.00 2021-09-20 18:17:53.000 263 21279.79 462.36 43107.37 48075.95 2021-09-20 18:17:54.000 263 21279.76 462.34 43107.40 48075.94 2021-09-20 18:17:55.000 263 21279.78 462.33 43107.40 48075.96 2021-09-20 18:17:56.000 263 21279.81 462.37 43107.40 48075.93 2021-09-20 18:17:57.000 263 21279.86 462.39 43107.40 48075.93 2021-09-20 18:17:58.000 263 21279.85 462.40 43107.36 48075.95 2021-09-20 18:17:59.000 263 21279.86 462.40 43107.38 48075.94 2021-09-20 18:18:00.000 263 21279.86 462.41 43107.40 48075.94 2021-09-20 18:18:01.000 263 21279.86 462.45 43107.39 48075.97 2021-09-20 18:18:02.000 263 21279.88 462.47 43107.37 48075.94 2021-09-20 18:18:03.000 263 21279.88 462.48 43107.33 48075.88 2021-09-20 18:18:04.000 263 21279.88 462.49 43107.29 48075.90 2021-09-20 18:18:05.000 263 21279.83 462.53 43107.25 48075.83 2021-09-20 18:18:06.000 263 21279.75 462.57 43107.21 48075.86 2021-09-20 18:18:07.000 263 21279.70 462.61 43107.20 48075.77 2021-09-20 18:18:08.000 263 21279.70 462.66 43107.15 48075.72 2021-09-20 18:18:09.000 263 21279.73 462.64 43107.14 48075.69 2021-09-20 18:18:10.000 263 21279.74 462.63 43107.14 48075.72 2021-09-20 18:18:11.000 263 21279.74 462.59 43107.12 48075.72 2021-09-20 18:18:12.000 263 21279.76 462.53 43107.11 48075.68 2021-09-20 18:18:13.000 263 21279.79 462.46 43107.16 48075.68 2021-09-20 18:18:14.000 263 21279.78 462.45 43107.23 48075.71 2021-09-20 18:18:15.000 263 21279.75 462.44 43107.26 48075.79 2021-09-20 18:18:16.000 263 21279.78 462.42 43107.25 48075.77 2021-09-20 18:18:17.000 263 21279.81 462.37 43107.25 48075.79 2021-09-20 18:18:18.000 263 21279.81 462.35 43107.25 48075.79 2021-09-20 18:18:19.000 263 21279.83 462.35 43107.23 48075.82 2021-09-20 18:18:20.000 263 21279.82 462.36 43107.26 48075.87 2021-09-20 18:18:21.000 263 21279.81 462.39 43107.28 48075.85 2021-09-20 18:18:22.000 263 21279.84 462.41 43107.27 48075.86 2021-09-20 18:18:23.000 263 21279.86 462.43 43107.28 48075.87 2021-09-20 18:18:24.000 263 21279.85 462.42 43107.33 48075.89 2021-09-20 18:18:25.000 263 21279.88 462.39 43107.34 48075.92 2021-09-20 18:18:26.000 263 21279.88 462.37 43107.33 48075.89 2021-09-20 18:18:27.000 263 21279.85 462.41 43107.32 48075.91 2021-09-20 18:18:28.000 263 21279.85 462.45 43107.36 48075.93 2021-09-20 18:18:29.000 263 21279.84 462.46 43107.36 48075.93 2021-09-20 18:18:30.000 263 21279.88 462.48 43107.39 48075.92 2021-09-20 18:18:31.000 263 21279.88 462.51 43107.38 48075.94 2021-09-20 18:18:32.000 263 21279.87 462.49 43107.35 48075.87 2021-09-20 18:18:33.000 263 21279.88 462.49 43107.35 48075.93 2021-09-20 18:18:34.000 263 21279.85 462.55 43107.32 48075.94 2021-09-20 18:18:35.000 263 21279.79 462.63 43107.28 48075.92 2021-09-20 18:18:36.000 263 21279.77 462.65 43107.24 48075.84 2021-09-20 18:18:37.000 263 21279.75 462.66 43107.20 48075.81 2021-09-20 18:18:38.000 263 21279.72 462.66 43107.21 48075.81 2021-09-20 18:18:39.000 263 21279.75 462.64 43107.26 48075.78 2021-09-20 18:18:40.000 263 21279.77 462.64 43107.23 48075.77 2021-09-20 18:18:41.000 263 21279.76 462.65 43107.21 48075.78 2021-09-20 18:18:42.000 263 21279.76 462.65 43107.21 48075.82 2021-09-20 18:18:43.000 263 21279.78 462.63 43107.21 48075.78 2021-09-20 18:18:44.000 263 21279.77 462.61 43107.25 48075.78 2021-09-20 18:18:45.000 263 21279.77 462.64 43107.24 48075.82 2021-09-20 18:18:46.000 263 21279.81 462.73 43107.22 48075.84 2021-09-20 18:18:47.000 263 21279.88 462.83 43107.17 48075.80 2021-09-20 18:18:48.000 263 21279.87 462.89 43107.14 48075.80 2021-09-20 18:18:49.000 263 21279.89 462.92 43107.11 48075.81 2021-09-20 18:18:50.000 263 21279.94 462.95 43107.09 48075.76 2021-09-20 18:18:51.000 263 21279.94 462.97 43107.10 48075.77 2021-09-20 18:18:52.000 263 21279.96 462.97 43107.07 48075.77 2021-09-20 18:18:53.000 263 21279.96 463.01 43107.08 48075.73 2021-09-20 18:18:54.000 263 21279.98 463.00 43107.07 48075.73 2021-09-20 18:18:55.000 263 21279.98 462.98 43107.04 48075.73 2021-09-20 18:18:56.000 263 21279.97 463.00 43107.04 48075.76 2021-09-20 18:18:57.000 263 21279.98 462.99 43107.11 48075.74 2021-09-20 18:18:58.000 263 21280.00 462.97 43107.14 48075.70 2021-09-20 18:18:59.000 263 21279.99 462.91 43107.13 48075.73 2021-09-20 18:19:00.000 263 21280.04 462.87 43107.17 48075.75 2021-09-20 18:19:01.000 263 21280.09 462.87 43107.18 48075.77 2021-09-20 18:19:02.000 263 21280.07 462.92 43107.14 48075.81 2021-09-20 18:19:03.000 263 21280.07 462.94 43107.12 48075.77 2021-09-20 18:19:04.000 263 21280.09 462.95 43107.16 48075.79 2021-09-20 18:19:05.000 263 21280.10 462.99 43107.15 48075.80 2021-09-20 18:19:06.000 263 21280.07 463.01 43107.11 48075.76 2021-09-20 18:19:07.000 263 21280.07 463.03 43107.06 48075.79 2021-09-20 18:19:08.000 263 21280.09 463.00 43107.03 48075.76 2021-09-20 18:19:09.000 263 21280.06 463.00 43107.04 48075.72 2021-09-20 18:19:10.000 263 21280.06 462.97 43107.04 48075.73 2021-09-20 18:19:11.000 263 21280.09 462.94 43107.04 48075.76 2021-09-20 18:19:12.000 263 21280.05 462.95 43107.04 48075.79 2021-09-20 18:19:13.000 263 21280.05 462.93 43107.07 48075.75 2021-09-20 18:19:14.000 263 21280.07 462.91 43107.07 48075.73 2021-09-20 18:19:15.000 263 21280.07 462.90 43107.06 48075.77 2021-09-20 18:19:16.000 263 21280.11 462.88 43107.07 48075.81 2021-09-20 18:19:17.000 263 21280.15 462.84 43107.08 48075.79 2021-09-20 18:19:18.000 263 21280.17 462.83 43107.09 48075.81 2021-09-20 18:19:19.000 263 21280.19 462.84 43107.13 48075.83 2021-09-20 18:19:20.000 263 21280.19 462.81 43107.09 48075.86 2021-09-20 18:19:21.000 263 21280.21 462.78 43107.08 48075.86 2021-09-20 18:19:22.000 263 21280.23 462.79 43107.11 48075.89 2021-09-20 18:19:23.000 263 21280.16 462.78 43107.14 48075.88 2021-09-20 18:19:24.000 263 21280.12 462.74 43107.17 48075.84 2021-09-20 18:19:25.000 263 21280.11 462.70 43107.17 48075.87 2021-09-20 18:19:26.000 263 21280.09 462.70 43107.18 48075.84 2021-09-20 18:19:27.000 263 21280.08 462.69 43107.19 48075.91 2021-09-20 18:19:28.000 263 21280.08 462.68 43107.19 48075.88 2021-09-20 18:19:29.000 263 21280.09 462.68 43107.21 48075.88 2021-09-20 18:19:30.000 263 21280.09 462.67 43107.24 48075.91 2021-09-20 18:19:31.000 263 21280.08 462.67 43107.25 48075.95 2021-09-20 18:19:32.000 263 21280.07 462.68 43107.23 48075.95 2021-09-20 18:19:33.000 263 21280.12 462.64 43107.27 48075.96 2021-09-20 18:19:34.000 263 21280.11 462.66 43107.27 48075.92 2021-09-20 18:19:35.000 263 21280.06 462.66 43107.27 48075.96 2021-09-20 18:19:36.000 263 21280.04 462.65 43107.28 48075.97 2021-09-20 18:19:37.000 263 21280.04 462.62 43107.29 48075.99 2021-09-20 18:19:38.000 263 21280.05 462.60 43107.30 48075.96 2021-09-20 18:19:39.000 263 21280.03 462.63 43107.33 48075.99 2021-09-20 18:19:40.000 263 21280.05 462.61 43107.32 48076.00 2021-09-20 18:19:41.000 263 21280.08 462.62 43107.30 48076.04 2021-09-20 18:19:42.000 263 21280.08 462.61 43107.33 48076.03 2021-09-20 18:19:43.000 263 21280.13 462.57 43107.36 48076.02 2021-09-20 18:19:44.000 263 21280.11 462.55 43107.34 48076.05 2021-09-20 18:19:45.000 263 21280.09 462.57 43107.35 48076.05 2021-09-20 18:19:46.000 263 21280.09 462.57 43107.33 48076.02 2021-09-20 18:19:47.000 263 21280.07 462.57 43107.33 48076.02 2021-09-20 18:19:48.000 263 21280.07 462.61 43107.31 48076.01 2021-09-20 18:19:49.000 263 21280.06 462.64 43107.30 48075.99 2021-09-20 18:19:50.000 263 21280.07 462.64 43107.26 48075.97 2021-09-20 18:19:51.000 263 21280.04 462.62 43107.25 48075.93 2021-09-20 18:19:52.000 263 21280.04 462.61 43107.25 48075.90 2021-09-20 18:19:53.000 263 21280.02 462.60 43107.23 48075.94 2021-09-20 18:19:54.000 263 21279.97 462.63 43107.25 48075.87 2021-09-20 18:19:55.000 263 21280.00 462.62 43107.26 48075.91 2021-09-20 18:19:56.000 263 21280.01 462.58 43107.28 48075.89 2021-09-20 18:19:57.000 263 21280.04 462.55 43107.26 48075.89 2021-09-20 18:19:58.000 263 21280.08 462.49 43107.26 48075.91 2021-09-20 18:19:59.000 263 21280.05 462.49 43107.33 48076.01 2021-09-20 18:20:00.000 263 21280.04 462.47 43107.32 48075.94 2021-09-20 18:20:01.000 263 21280.05 462.47 43107.33 48076.00 2021-09-20 18:20:02.000 263 21280.03 462.44 43107.35 48076.01 2021-09-20 18:20:03.000 263 21280.04 462.44 43107.37 48076.01 2021-09-20 18:20:04.000 263 21280.05 462.43 43107.36 48076.04 2021-09-20 18:20:05.000 263 21280.09 462.40 43107.43 48076.10 2021-09-20 18:20:06.000 263 21280.14 462.38 43107.47 48076.08 2021-09-20 18:20:07.000 263 21280.11 462.34 43107.50 48076.17 2021-09-20 18:20:08.000 263 21280.12 462.35 43107.52 48076.18 2021-09-20 18:20:09.000 263 21280.14 462.38 43107.53 48076.21 2021-09-20 18:20:10.000 263 21280.14 462.42 43107.53 48076.28 2021-09-20 18:20:11.000 263 21280.13 462.45 43107.48 48076.19 2021-09-20 18:20:12.000 263 21280.17 462.46 43107.51 48076.25 2021-09-20 18:20:13.000 263 21280.20 462.42 43107.55 48076.25 2021-09-20 18:20:14.000 263 21280.18 462.44 43107.58 48076.24 2021-09-20 18:20:15.000 263 21280.21 462.44 43107.56 48076.25 2021-09-20 18:20:16.000 263 21280.19 462.44 43107.57 48076.32 2021-09-20 18:20:17.000 263 21280.18 462.45 43107.58 48076.24 2021-09-20 18:20:18.000 263 21280.19 462.47 43107.60 48076.30 2021-09-20 18:20:19.000 263 21280.19 462.47 43107.57 48076.26 2021-09-20 18:20:20.000 263 21280.15 462.49 43107.58 48076.28 2021-09-20 18:20:21.000 263 21280.15 462.52 43107.58 48076.25 2021-09-20 18:20:22.000 263 21280.17 462.50 43107.59 48076.29 2021-09-20 18:20:23.000 263 21280.18 462.46 43107.60 48076.23 2021-09-20 18:20:24.000 263 21280.17 462.40 43107.63 48076.28 2021-09-20 18:20:25.000 263 21280.13 462.40 43107.64 48076.25 2021-09-20 18:20:26.000 263 21280.11 462.38 43107.64 48076.29 2021-09-20 18:20:27.000 263 21280.11 462.34 43107.65 48076.30 2021-09-20 18:20:28.000 263 21280.13 462.31 43107.70 48076.31 2021-09-20 18:20:29.000 263 21280.15 462.32 43107.70 48076.29 2021-09-20 18:20:30.000 263 21280.13 462.30 43107.69 48076.39 2021-09-20 18:20:31.000 263 21280.16 462.26 43107.70 48076.33 2021-09-20 18:20:32.000 263 21280.18 462.26 43107.71 48076.35 2021-09-20 18:20:33.000 263 21280.17 462.29 43107.73 48076.40 2021-09-20 18:20:34.000 263 21280.21 462.27 43107.73 48076.36 2021-09-20 18:20:35.000 263 21280.22 462.27 43107.72 48076.39 2021-09-20 18:20:36.000 263 21280.22 462.29 43107.74 48076.40 2021-09-20 18:20:37.000 263 21280.24 462.26 43107.75 48076.44 2021-09-20 18:20:38.000 263 21280.24 462.25 43107.76 48076.39 2021-09-20 18:20:39.000 263 21280.26 462.24 43107.78 48076.47 2021-09-20 18:20:40.000 263 21280.28 462.27 43107.75 48076.43 2021-09-20 18:20:41.000 263 21280.29 462.27 43107.77 48076.49 2021-09-20 18:20:42.000 263 21280.26 462.29 43107.76 48076.49 2021-09-20 18:20:43.000 263 21280.29 462.35 43107.73 48076.47 2021-09-20 18:20:44.000 263 21280.29 462.38 43107.73 48076.45 2021-09-20 18:20:45.000 263 21280.29 462.44 43107.68 48076.48 2021-09-20 18:20:46.000 263 21280.28 462.44 43107.62 48076.37 2021-09-20 18:20:47.000 263 21280.30 462.47 43107.60 48076.39 2021-09-20 18:20:48.000 263 21280.33 462.49 43107.62 48076.39 2021-09-20 18:20:49.000 263 21280.31 462.53 43107.58 48076.37 2021-09-20 18:20:50.000 263 21280.31 462.57 43107.57 48076.34 2021-09-20 18:20:51.000 263 21280.31 462.63 43107.53 48076.34 2021-09-20 18:20:52.000 263 21280.28 462.66 43107.50 48076.26 2021-09-20 18:20:53.000 263 21280.28 462.65 43107.47 48076.28 2021-09-20 18:20:54.000 263 21280.31 462.63 43107.46 48076.24 2021-09-20 18:20:55.000 263 21280.30 462.56 43107.46 48076.21 2021-09-20 18:20:56.000 263 21280.31 462.53 43107.51 48076.26 2021-09-20 18:20:57.000 263 21280.35 462.50 43107.56 48076.29 2021-09-20 18:20:58.000 263 21280.38 462.50 43107.59 48076.34 2021-09-20 18:20:59.000 263 21280.40 462.49 43107.65 48076.42 2021-09-20 18:21:00.000 263 21280.40 462.49 43107.65 48076.40 2021-09-20 18:21:01.000 263 21280.38 462.50 43107.66 48076.46 2021-09-20 18:21:02.000 263 21280.37 462.50 43107.65 48076.45 2021-09-20 18:21:03.000 263 21280.35 462.50 43107.66 48076.47 2021-09-20 18:21:04.000 263 21280.32 462.51 43107.67 48076.42 2021-09-20 18:21:05.000 263 21280.32 462.54 43107.66 48076.42 2021-09-20 18:21:06.000 263 21280.34 462.52 43107.67 48076.43 2021-09-20 18:21:07.000 263 21280.34 462.50 43107.67 48076.44 2021-09-20 18:21:08.000 263 21280.34 462.48 43107.68 48076.39 2021-09-20 18:21:09.000 263 21280.33 462.44 43107.68 48076.42 2021-09-20 18:21:10.000 263 21280.33 462.42 43107.72 48076.46 2021-09-20 18:21:11.000 263 21280.35 462.44 43107.74 48076.42 2021-09-20 18:21:12.000 263 21280.38 462.46 43107.75 48076.47 2021-09-20 18:21:13.000 263 21280.39 462.46 43107.75 48076.50 2021-09-20 18:21:14.000 263 21280.39 462.47 43107.76 48076.52 2021-09-20 18:21:15.000 263 21280.37 462.47 43107.76 48076.52 2021-09-20 18:21:16.000 263 21280.36 462.47 43107.76 48076.50 2021-09-20 18:21:17.000 263 21280.39 462.47 43107.80 48076.56 2021-09-20 18:21:18.000 263 21280.42 462.53 43107.82 48076.52 2021-09-20 18:21:19.000 263 21280.41 462.58 43107.79 48076.58 2021-09-20 18:21:20.000 263 21280.41 462.61 43107.77 48076.55 2021-09-20 18:21:21.000 263 21280.35 462.68 43107.74 48076.52 2021-09-20 18:21:22.000 263 21280.35 462.75 43107.69 48076.53 2021-09-20 18:21:23.000 263 21280.35 462.78 43107.67 48076.44 2021-09-20 18:21:24.000 263 21280.32 462.84 43107.62 48076.43 2021-09-20 18:21:25.000 263 21280.29 462.86 43107.58 48076.33 2021-09-20 18:21:26.000 263 21280.27 462.90 43107.52 48076.33 2021-09-20 18:21:27.000 263 21280.21 462.98 43107.43 48076.32 2021-09-20 18:21:28.000 263 21280.19 463.07 43107.38 48076.25 2021-09-20 18:21:29.000 263 21280.16 463.13 43107.33 48076.11 2021-09-20 18:21:30.000 263 21280.15 463.15 43107.27 48076.07 2021-09-20 18:21:31.000 263 21280.20 463.12 43107.27 48076.05 2021-09-20 18:21:32.000 263 21280.21 463.09 43107.27 48076.03 2021-09-20 18:21:33.000 263 21280.22 463.09 43107.30 48076.05 2021-09-20 18:21:34.000 263 21280.23 463.07 43107.32 48075.99 2021-09-20 18:21:35.000 263 21280.21 463.07 43107.31 48076.05 2021-09-20 18:21:36.000 263 21280.23 463.07 43107.30 48076.11 2021-09-20 18:21:37.000 263 21280.22 463.08 43107.31 48076.08 2021-09-20 18:21:38.000 263 21280.24 463.06 43107.34 48076.10 2021-09-20 18:21:39.000 263 21280.27 463.05 43107.36 48076.11 2021-09-20 18:21:40.000 263 21280.25 463.07 43107.32 48076.09 2021-09-20 18:21:41.000 263 21280.22 463.08 43107.29 48076.10 2021-09-20 18:21:42.000 263 21280.20 463.09 43107.29 48076.13 2021-09-20 18:21:43.000 263 21280.25 463.07 43107.30 48076.11 2021-09-20 18:21:44.000 263 21280.29 463.04 43107.30 48076.09 2021-09-20 18:21:45.000 263 21280.31 463.02 43107.31 48076.11 2021-09-20 18:21:46.000 263 21280.35 462.97 43107.35 48076.12 2021-09-20 18:21:47.000 263 21280.32 462.97 43107.36 48076.17 2021-09-20 18:21:48.000 263 21280.32 462.99 43107.39 48076.19 2021-09-20 18:21:49.000 263 21280.29 463.01 43107.39 48076.13 2021-09-20 18:21:50.000 263 21280.27 463.00 43107.38 48076.17 2021-09-20 18:21:51.000 263 21280.24 463.00 43107.37 48076.18 2021-09-20 18:21:52.000 263 21280.24 463.00 43107.35 48076.13 2021-09-20 18:21:53.000 263 21280.26 462.97 43107.33 48076.15 2021-09-20 18:21:54.000 263 21280.23 462.98 43107.33 48076.14 2021-09-20 18:21:55.000 263 21280.22 462.97 43107.33 48076.11 2021-09-20 18:21:56.000 263 21280.22 462.96 43107.34 48076.16 2021-09-20 18:21:57.000 263 21280.19 462.96 43107.35 48076.10 2021-09-20 18:21:58.000 263 21280.15 462.97 43107.35 48076.09 2021-09-20 18:21:59.000 263 21280.16 462.97 43107.36 48076.11 2021-09-20 18:22:00.000 263 21280.17 462.96 43107.34 48076.11 2021-09-20 18:22:01.000 263 21280.16 462.95 43107.35 48076.09 2021-09-20 18:22:02.000 263 21280.18 462.95 43107.37 48076.10 2021-09-20 18:22:03.000 263 21280.18 462.94 43107.35 48076.13 2021-09-20 18:22:04.000 263 21280.19 462.92 43107.36 48076.09 2021-09-20 18:22:05.000 263 21280.21 462.91 43107.37 48076.15 2021-09-20 18:22:06.000 263 21280.22 462.90 43107.42 48076.13 2021-09-20 18:22:07.000 263 21280.19 462.92 43107.43 48076.14 2021-09-20 18:22:08.000 263 21280.21 462.92 43107.42 48076.18 2021-09-20 18:22:09.000 263 21280.25 462.93 43107.41 48076.18 2021-09-20 18:22:10.000 263 21280.30 462.93 43107.43 48076.16 2021-09-20 18:22:11.000 263 21280.30 462.96 43107.42 48076.20 2021-09-20 18:22:12.000 263 21280.33 462.97 43107.41 48076.20 2021-09-20 18:22:13.000 263 21280.30 462.97 43107.40 48076.23 2021-09-20 18:22:14.000 263 21280.31 462.91 43107.43 48076.21 2021-09-20 18:22:15.000 263 21280.35 462.90 43107.42 48076.19 2021-09-20 18:22:16.000 263 21280.39 462.91 43107.45 48076.24 2021-09-20 18:22:17.000 263 21280.38 462.94 43107.45 48076.28 2021-09-20 18:22:18.000 263 21280.35 462.91 43107.46 48076.21 2021-09-20 18:22:19.000 263 21280.36 462.89 43107.46 48076.27 2021-09-20 18:22:20.000 263 21280.32 462.94 43107.45 48076.26 2021-09-20 18:22:21.000 263 21280.35 462.95 43107.48 48076.25 2021-09-20 18:22:22.000 263 21280.35 462.90 43107.52 48076.28 2021-09-20 18:22:23.000 263 21280.34 462.91 43107.50 48076.32 2021-09-20 18:22:24.000 263 21280.37 462.86 43107.51 48076.32 2021-09-20 18:22:25.000 263 21280.40 462.84 43107.54 48076.35 2021-09-20 18:22:26.000 263 21280.38 462.87 43107.54 48076.39 2021-09-20 18:22:27.000 263 21280.39 462.88 43107.54 48076.39 2021-09-20 18:22:28.000 263 21280.37 462.87 43107.59 48076.41 2021-09-20 18:22:29.000 263 21280.40 462.84 43107.61 48076.41 2021-09-20 18:22:30.000 263 21280.43 462.86 43107.62 48076.42 2021-09-20 18:22:31.000 263 21280.42 462.85 43107.64 48076.41 2021-09-20 18:22:32.000 263 21280.40 462.84 43107.66 48076.50 2021-09-20 18:22:33.000 263 21280.39 462.89 43107.64 48076.44 2021-09-20 18:22:34.000 263 21280.41 462.92 43107.65 48076.46 2021-09-20 18:22:35.000 263 21280.42 462.92 43107.65 48076.47 2021-09-20 18:22:36.000 263 21280.45 462.91 43107.67 48076.46 2021-09-20 18:22:37.000 263 21280.47 462.93 43107.64 48076.43 2021-09-20 18:22:38.000 263 21280.48 462.94 43107.62 48076.49 2021-09-20 18:22:39.000 263 21280.47 462.95 43107.63 48076.46 2021-09-20 18:22:40.000 263 21280.46 462.98 43107.61 48076.47 2021-09-20 18:22:41.000 263 21280.47 462.97 43107.62 48076.43 2021-09-20 18:22:42.000 263 21280.48 462.98 43107.58 48076.47 2021-09-20 18:22:43.000 263 21280.50 462.97 43107.59 48076.43 2021-09-20 18:22:44.000 263 21280.52 462.97 43107.58 48076.44 2021-09-20 18:22:45.000 263 21280.54 462.97 43107.56 48076.40 2021-09-20 18:22:46.000 263 21280.51 462.99 43107.55 48076.46 2021-09-20 18:22:47.000 263 21280.53 463.00 43107.55 48076.42 2021-09-20 18:22:48.000 263 21280.53 463.01 43107.55 48076.43 2021-09-20 18:22:49.000 263 21280.51 463.01 43107.57 48076.43 2021-09-20 18:22:50.000 263 21280.51 463.00 43107.59 48076.42 2021-09-20 18:22:51.000 263 21280.51 462.99 43107.59 48076.40 2021-09-20 18:22:52.000 263 21280.53 462.96 43107.59 48076.47 2021-09-20 18:22:53.000 263 21280.57 462.94 43107.60 48076.41 2021-09-20 18:22:54.000 263 21280.60 462.96 43107.62 48076.46 2021-09-20 18:22:55.000 263 21280.62 462.97 43107.59 48076.48 2021-09-20 18:22:56.000 263 21280.64 462.99 43107.56 48076.46 2021-09-20 18:22:57.000 263 21280.64 462.97 43107.58 48076.47 2021-09-20 18:22:58.000 263 21280.61 462.96 43107.53 48076.44 2021-09-20 18:22:59.000 263 21280.57 462.91 43107.57 48076.41 2021-09-20 18:23:00.000 263 21280.55 462.88 43107.58 48076.46 2021-09-20 18:23:01.000 263 21280.51 462.91 43107.59 48076.41 2021-09-20 18:23:02.000 263 21280.51 462.92 43107.63 48076.44 2021-09-20 18:23:03.000 263 21280.51 462.93 43107.61 48076.42 2021-09-20 18:23:04.000 263 21280.56 462.89 43107.57 48076.45 2021-09-20 18:23:05.000 263 21280.60 462.85 43107.60 48076.43 2021-09-20 18:23:06.000 263 21280.58 462.84 43107.61 48076.51 2021-09-20 18:23:07.000 263 21280.60 462.84 43107.60 48076.45 2021-09-20 18:23:08.000 263 21280.56 462.86 43107.59 48076.52 2021-09-20 18:23:09.000 263 21280.55 462.85 43107.63 48076.50 2021-09-20 18:23:10.000 263 21280.55 462.84 43107.64 48076.50 2021-09-20 18:23:11.000 263 21280.54 462.85 43107.63 48076.49 2021-09-20 18:23:12.000 263 21280.53 462.84 43107.64 48076.47 2021-09-20 18:23:13.000 263 21280.49 462.80 43107.61 48076.51 2021-09-20 18:23:14.000 263 21280.53 462.79 43107.62 48076.48 2021-09-20 18:23:15.000 263 21280.53 462.79 43107.64 48076.46 2021-09-20 18:23:16.000 263 21280.51 462.78 43107.70 48076.52 2021-09-20 18:23:17.000 263 21280.53 462.78 43107.72 48076.51 2021-09-20 18:23:18.000 263 21280.54 462.77 43107.73 48076.51 2021-09-20 18:23:19.000 263 21280.53 462.76 43107.71 48076.55 2021-09-20 18:23:20.000 263 21280.52 462.75 43107.72 48076.51 2021-09-20 18:23:21.000 263 21280.51 462.74 43107.67 48076.51 2021-09-20 18:23:22.000 263 21280.50 462.72 43107.68 48076.56 2021-09-20 18:23:23.000 263 21280.52 462.70 43107.72 48076.56 2021-09-20 18:23:24.000 263 21280.50 462.67 43107.71 48076.48 2021-09-20 18:23:25.000 263 21280.49 462.65 43107.71 48076.55 2021-09-20 18:23:26.000 263 21280.50 462.57 43107.78 48076.56 2021-09-20 18:23:27.000 263 21280.50 462.51 43107.78 48076.53 2021-09-20 18:23:28.000 263 21280.49 462.48 43107.82 48076.58 2021-09-20 18:23:29.000 263 21280.48 462.45 43107.85 48076.62 2021-09-20 18:23:30.000 263 21280.50 462.41 43107.88 48076.61 2021-09-20 18:23:31.000 263 21280.46 462.40 43107.85 48076.60 2021-09-20 18:23:32.000 263 21280.42 462.44 43107.82 48076.67 2021-09-20 18:23:33.000 263 21280.39 462.41 43107.80 48076.59 2021-09-20 18:23:34.000 263 21280.37 462.41 43107.83 48076.58 2021-09-20 18:23:35.000 263 21280.36 462.36 43107.83 48076.60 2021-09-20 18:23:36.000 263 21280.33 462.28 43107.86 48076.57 2021-09-20 18:23:37.000 263 21280.34 462.23 43107.87 48076.57 2021-09-20 18:23:38.000 263 21280.31 462.21 43107.89 48076.60 2021-09-20 18:23:39.000 263 21280.32 462.18 43107.90 48076.59 2021-09-20 18:23:40.000 263 21280.31 462.17 43107.90 48076.63 2021-09-20 18:23:41.000 263 21280.26 462.15 43107.91 48076.62 2021-09-20 18:23:42.000 263 21280.22 462.11 43107.96 48076.57 2021-09-20 18:23:43.000 263 21280.15 462.14 43107.94 48076.66 2021-09-20 18:23:44.000 263 21280.13 462.11 43107.94 48076.61 2021-09-20 18:23:45.000 263 21280.08 462.11 43107.96 48076.53 2021-09-20 18:23:46.000 263 21280.05 462.13 43107.96 48076.53 2021-09-20 18:23:47.000 263 21280.02 462.18 43107.93 48076.56 2021-09-20 18:23:48.000 263 21280.05 462.17 43107.89 48076.51 2021-09-20 18:23:49.000 263 21280.03 462.16 43107.85 48076.44 2021-09-20 18:23:50.000 263 21280.02 462.18 43107.82 48076.46 2021-09-20 18:23:51.000 263 21280.04 462.18 43107.81 48076.40 2021-09-20 18:23:52.000 263 21280.08 462.23 43107.74 48076.46 2021-09-20 18:23:53.000 263 21280.08 462.19 43107.74 48076.40 2021-09-20 18:23:54.000 263 21280.04 462.16 43107.71 48076.30 2021-09-20 18:23:55.000 263 21280.03 462.14 43107.68 48076.35 2021-09-20 18:23:56.000 263 21280.03 462.10 43107.64 48076.33 2021-09-20 18:23:57.000 263 21279.99 462.09 43107.66 48076.28 2021-09-20 18:23:58.000 263 21279.99 462.06 43107.69 48076.26 2021-09-20 18:23:59.000 263 21279.97 462.03 43107.67 48076.25 2021-09-20 18:24:00.000 263 21279.91 462.00 43107.68 48076.22 2021-09-20 18:24:01.000 263 21279.94 461.96 43107.68 48076.25 2021-09-20 18:24:02.000 263 21280.00 461.88 43107.71 48076.21 2021-09-20 18:24:03.000 263 21280.00 461.83 43107.74 48076.27 2021-09-20 18:24:04.000 263 21280.02 461.79 43107.77 48076.35 2021-09-20 18:24:05.000 263 21280.02 461.79 43107.82 48076.38 2021-09-20 18:24:06.000 263 21280.03 461.80 43107.83 48076.34 2021-09-20 18:24:07.000 263 21280.01 461.82 43107.80 48076.40 2021-09-20 18:24:08.000 263 21280.07 461.81 43107.81 48076.42 2021-09-20 18:24:09.000 263 21280.06 461.84 43107.79 48076.39 2021-09-20 18:24:10.000 263 21280.04 461.83 43107.79 48076.41 2021-09-20 18:24:11.000 263 21280.07 461.83 43107.76 48076.37 2021-09-20 18:24:12.000 263 21280.06 461.80 43107.77 48076.38 2021-09-20 18:24:13.000 263 21280.05 461.80 43107.81 48076.42 2021-09-20 18:24:14.000 263 21280.04 461.80 43107.82 48076.37 2021-09-20 18:24:15.000 263 21280.05 461.83 43107.83 48076.41 2021-09-20 18:24:16.000 263 21280.02 461.87 43107.79 48076.41 2021-09-20 18:24:17.000 263 21280.01 461.93 43107.78 48076.37 2021-09-20 18:24:18.000 263 21280.05 461.97 43107.76 48076.36 2021-09-20 18:24:19.000 263 21280.05 461.98 43107.72 48076.36 2021-09-20 18:24:20.000 263 21280.08 462.01 43107.70 48076.32 2021-09-20 18:24:21.000 263 21280.07 461.99 43107.71 48076.36 2021-09-20 18:24:22.000 263 21280.06 461.99 43107.70 48076.29 2021-09-20 18:24:23.000 263 21280.06 462.02 43107.68 48076.35 2021-09-20 18:24:24.000 263 21280.04 462.06 43107.67 48076.30 2021-09-20 18:24:25.000 263 21280.05 462.06 43107.68 48076.30 2021-09-20 18:24:26.000 263 21280.04 462.04 43107.68 48076.28 2021-09-20 18:24:27.000 263 21280.07 462.04 43107.68 48076.27 2021-09-20 18:24:28.000 263 21280.10 462.10 43107.65 48076.35 2021-09-20 18:24:29.000 263 21280.14 462.11 43107.67 48076.33 2021-09-20 18:24:30.000 263 21280.17 462.15 43107.67 48076.30 2021-09-20 18:24:31.000 263 21280.21 462.14 43107.65 48076.32 2021-09-20 18:24:32.000 263 21280.23 462.12 43107.63 48076.34 2021-09-20 18:24:33.000 263 21280.23 462.13 43107.62 48076.36 2021-09-20 18:24:34.000 263 21280.26 462.15 43107.60 48076.36 2021-09-20 18:24:35.000 263 21280.28 462.20 43107.58 48076.37 2021-09-20 18:24:36.000 263 21280.28 462.21 43107.58 48076.32 2021-09-20 18:24:37.000 263 21280.29 462.25 43107.56 48076.38 2021-09-20 18:24:38.000 263 21280.31 462.25 43107.59 48076.38 2021-09-20 18:24:39.000 263 21280.32 462.23 43107.60 48076.31 2021-09-20 18:24:40.000 263 21280.32 462.21 43107.61 48076.37 2021-09-20 18:24:41.000 263 21280.28 462.16 43107.62 48076.36 2021-09-20 18:24:42.000 263 21280.29 462.15 43107.64 48076.35 2021-09-20 18:24:43.000 263 21280.34 462.14 43107.65 48076.39 2021-09-20 18:24:44.000 263 21280.35 462.14 43107.64 48076.37 2021-09-20 18:24:45.000 263 21280.39 462.13 43107.65 48076.42 2021-09-20 18:24:46.000 263 21280.40 462.10 43107.62 48076.46 2021-09-20 18:24:47.000 263 21280.38 462.12 43107.60 48076.36 2021-09-20 18:24:48.000 263 21280.41 462.12 43107.65 48076.44 2021-09-20 18:24:49.000 263 21280.43 462.14 43107.66 48076.48 2021-09-20 18:24:50.000 263 21280.45 462.13 43107.62 48076.43 2021-09-20 18:24:51.000 263 21280.41 462.14 43107.63 48076.38 2021-09-20 18:24:52.000 263 21280.37 462.20 43107.58 48076.42 2021-09-20 18:24:53.000 263 21280.34 462.24 43107.55 48076.40 2021-09-20 18:24:54.000 263 21280.32 462.27 43107.53 48076.32 2021-09-20 18:24:55.000 263 21280.30 462.26 43107.52 48076.33 2021-09-20 18:24:56.000 263 21280.32 462.24 43107.52 48076.29 2021-09-20 18:24:57.000 263 21280.33 462.26 43107.49 48076.25 2021-09-20 18:24:58.000 263 21280.31 462.24 43107.50 48076.29 2021-09-20 18:24:59.000 263 21280.33 462.22 43107.53 48076.30 2021-09-20 18:25:00.000 263 21280.32 462.25 43107.54 48076.29 2021-09-20 18:25:01.000 263 21280.30 462.31 43107.52 48076.26 2021-09-20 18:25:02.000 263 21280.29 462.34 43107.48 48076.25 2021-09-20 18:25:03.000 263 21280.27 462.41 43107.47 48076.28 2021-09-20 18:25:04.000 263 21280.27 462.50 43107.44 48076.19 2021-09-20 18:25:05.000 263 21280.26 462.60 43107.37 48076.18 2021-09-20 18:25:06.000 263 21280.22 462.69 43107.30 48076.10 2021-09-20 18:25:07.000 263 21280.19 462.79 43107.23 48076.02 2021-09-20 18:25:08.000 263 21280.15 462.87 43107.16 48075.95 2021-09-20 18:25:09.000 263 21280.14 462.92 43107.05 48075.94 2021-09-20 18:25:10.000 263 21280.15 462.94 43107.01 48075.79 2021-09-20 18:25:11.000 263 21280.18 462.93 43107.03 48075.82 2021-09-20 18:25:12.000 263 21280.22 462.94 43107.06 48075.81 2021-09-20 18:25:13.000 263 21280.20 462.97 43107.04 48075.81 2021-09-20 18:25:14.000 263 21280.20 462.98 43107.03 48075.86 2021-09-20 18:25:15.000 263 21280.22 462.99 43107.06 48075.82 2021-09-20 18:25:16.000 263 21280.22 463.02 43107.04 48075.87 2021-09-20 18:25:17.000 263 21280.23 463.03 43107.05 48075.83 2021-09-20 18:25:18.000 263 21280.27 463.06 43107.04 48075.87 2021-09-20 18:25:19.000 263 21280.25 463.06 43107.06 48075.81 2021-09-20 18:25:20.000 263 21280.27 463.06 43107.06 48075.89 2021-09-20 18:25:21.000 263 21280.28 463.07 43107.04 48075.84 2021-09-20 18:25:22.000 263 21280.28 463.08 43107.07 48075.86 2021-09-20 18:25:23.000 263 21280.27 463.15 43107.10 48075.88 2021-09-20 18:25:24.000 263 21280.27 463.23 43107.07 48075.88 2021-09-20 18:25:25.000 263 21280.30 463.31 43107.02 48075.83 2021-09-20 18:25:26.000 263 21280.32 463.40 43106.96 48075.87 2021-09-20 18:25:27.000 263 21280.38 463.44 43106.93 48075.79 2021-09-20 18:25:28.000 263 21280.38 463.48 43106.90 48075.77 2021-09-20 18:25:29.000 263 21280.37 463.47 43106.88 48075.77 2021-09-20 18:25:30.000 263 21280.41 463.46 43106.86 48075.80 2021-09-20 18:25:31.000 263 21280.44 463.47 43106.83 48075.74 2021-09-20 18:25:32.000 263 21280.49 463.46 43106.87 48075.81 2021-09-20 18:25:33.000 263 21280.49 463.48 43106.92 48075.80 2021-09-20 18:25:34.000 263 21280.46 463.47 43106.92 48075.78 2021-09-20 18:25:35.000 263 21280.47 463.47 43106.93 48075.83 2021-09-20 18:25:36.000 263 21280.50 463.51 43106.93 48075.90 2021-09-20 18:25:37.000 263 21280.48 463.56 43106.96 48075.83 2021-09-20 18:25:38.000 263 21280.47 463.60 43106.94 48075.88 2021-09-20 18:25:39.000 263 21280.43 463.60 43106.94 48075.84 2021-09-20 18:25:40.000 263 21280.44 463.62 43106.91 48075.83 2021-09-20 18:25:41.000 263 21280.42 463.66 43106.92 48075.88 2021-09-20 18:25:42.000 263 21280.38 463.73 43106.88 48075.78 2021-09-20 18:25:43.000 263 21280.32 463.75 43106.88 48075.76 2021-09-20 18:25:44.000 263 21280.30 463.74 43106.87 48075.77 2021-09-20 18:25:45.000 263 21280.30 463.70 43106.87 48075.76 2021-09-20 18:25:46.000 263 21280.32 463.68 43106.87 48075.68 2021-09-20 18:25:47.000 263 21280.33 463.67 43106.89 48075.77 2021-09-20 18:25:48.000 263 21280.39 463.64 43106.92 48075.78 2021-09-20 18:25:49.000 263 21280.43 463.63 43106.93 48075.80 2021-09-20 18:25:50.000 263 21280.44 463.61 43106.94 48075.90 2021-09-20 18:25:51.000 263 21280.44 463.61 43106.97 48075.85 2021-09-20 18:25:52.000 263 21280.46 463.60 43106.96 48075.90 2021-09-20 18:25:53.000 263 21280.49 463.60 43106.97 48075.88 2021-09-20 18:25:54.000 263 21280.49 463.58 43106.99 48075.92 2021-09-20 18:25:55.000 263 21280.49 463.51 43107.02 48075.93 2021-09-20 18:25:56.000 263 21280.53 463.45 43107.11 48076.05 2021-09-20 18:25:57.000 263 21280.52 463.35 43107.20 48076.08 2021-09-20 18:25:58.000 263 21280.50 463.31 43107.28 48076.10 2021-09-20 18:25:59.000 263 21280.48 463.29 43107.37 48076.23 2021-09-20 18:26:00.000 263 21280.51 463.27 43107.40 48076.25 2021-09-20 18:26:01.000 263 21280.49 463.28 43107.43 48076.28 2021-09-20 18:26:02.000 263 21280.48 463.30 43107.45 48076.32 2021-09-20 18:26:03.000 263 21280.44 463.32 43107.49 48076.33 2021-09-20 18:26:04.000 263 21280.41 463.33 43107.50 48076.33 2021-09-20 18:26:05.000 263 21280.38 463.33 43107.52 48076.38 2021-09-20 18:26:06.000 263 21280.35 463.31 43107.55 48076.31 2021-09-20 18:26:07.000 263 21280.34 463.31 43107.52 48076.35 2021-09-20 18:26:08.000 263 21280.30 463.32 43107.56 48076.39 2021-09-20 18:26:09.000 263 21280.26 463.27 43107.58 48076.36 2021-09-20 18:26:10.000 263 21280.24 463.25 43107.59 48076.32 2021-09-20 18:26:11.000 263 21280.23 463.25 43107.60 48076.35 2021-09-20 18:26:12.000 263 21280.16 463.25 43107.62 48076.39 2021-09-20 18:26:13.000 263 21280.14 463.26 43107.63 48076.31 2021-09-20 18:26:14.000 263 21280.18 463.24 43107.62 48076.39 2021-09-20 18:26:15.000 263 21280.19 463.24 43107.65 48076.35 2021-09-20 18:26:16.000 263 21280.21 463.22 43107.68 48076.37 2021-09-20 18:26:17.000 263 21280.22 463.23 43107.65 48076.39 2021-09-20 18:26:18.000 263 21280.23 463.20 43107.66 48076.39 2021-09-20 18:26:19.000 263 21280.20 463.21 43107.68 48076.40 2021-09-20 18:26:20.000 263 21280.16 463.20 43107.68 48076.35 2021-09-20 18:26:21.000 263 21280.14 463.19 43107.66 48076.39 2021-09-20 18:26:22.000 263 21280.10 463.13 43107.67 48076.31 2021-09-20 18:26:23.000 263 21280.08 463.06 43107.68 48076.38 2021-09-20 18:26:24.000 263 21280.09 463.05 43107.72 48076.38 2021-09-20 18:26:25.000 263 21280.07 463.04 43107.72 48076.38 2021-09-20 18:26:26.000 263 21280.07 463.01 43107.73 48076.40 2021-09-20 18:26:27.000 263 21280.07 463.00 43107.74 48076.40 2021-09-20 18:26:28.000 263 21280.07 462.96 43107.75 48076.44 2021-09-20 18:26:29.000 263 21280.12 462.94 43107.78 48076.49 2021-09-20 18:26:30.000 263 21280.12 462.92 43107.81 48076.43 2021-09-20 18:26:31.000 263 21280.09 462.92 43107.85 48076.47 2021-09-20 18:26:32.000 263 21280.07 462.90 43107.90 48076.55 2021-09-20 18:26:33.000 263 21280.06 462.92 43107.92 48076.55 2021-09-20 18:26:34.000 263 21280.04 462.92 43107.94 48076.53 2021-09-20 18:26:35.000 263 21280.03 462.92 43107.92 48076.58 2021-09-20 18:26:36.000 263 21280.03 462.93 43107.92 48076.52 2021-09-20 18:26:37.000 263 21280.03 462.93 43107.91 48076.53 2021-09-20 18:26:38.000 263 21280.04 462.91 43107.92 48076.57 2021-09-20 18:26:39.000 263 21280.04 462.92 43107.90 48076.51 2021-09-20 18:26:40.000 263 21280.02 462.89 43107.91 48076.52 2021-09-20 18:26:41.000 263 21280.01 462.85 43107.93 48076.55 2021-09-20 18:26:42.000 263 21279.95 462.83 43107.93 48076.50 2021-09-20 18:26:43.000 263 21279.93 462.80 43107.96 48076.53 2021-09-20 18:26:44.000 263 21279.97 462.79 43107.97 48076.62 2021-09-20 18:26:45.000 263 21280.00 462.76 43107.99 48076.60 2021-09-20 18:26:46.000 263 21280.02 462.77 43108.01 48076.57 2021-09-20 18:26:47.000 263 21280.01 462.76 43108.05 48076.67 2021-09-20 18:26:48.000 263 21280.02 462.77 43108.07 48076.67 2021-09-20 18:26:49.000 263 21280.04 462.78 43108.09 48076.67 2021-09-20 18:26:50.000 263 21280.09 462.83 43108.08 48076.71 2021-09-20 18:26:51.000 263 21280.13 462.88 43108.08 48076.69 2021-09-20 18:26:52.000 263 21280.11 462.88 43108.05 48076.65 2021-09-20 18:26:53.000 263 21280.10 462.88 43108.03 48076.70 2021-09-20 18:26:54.000 263 21280.11 462.88 43108.00 48076.67 2021-09-20 18:26:55.000 263 21280.10 462.90 43107.98 48076.62 2021-09-20 18:26:56.000 263 21280.10 462.90 43107.97 48076.64 2021-09-20 18:26:57.000 263 21280.07 462.91 43107.97 48076.63 2021-09-20 18:26:58.000 263 21280.09 462.88 43107.99 48076.64 2021-09-20 18:26:59.000 263 21280.08 462.87 43108.01 48076.63 2021-09-20 18:27:00.000 263 21280.05 462.89 43107.98 48076.59 2021-09-20 18:27:01.000 263 21280.01 462.93 43107.95 48076.61 2021-09-20 18:27:02.000 263 21280.01 462.97 43107.94 48076.62 2021-09-20 18:27:03.000 263 21280.00 463.01 43107.90 48076.58 2021-09-20 18:27:04.000 263 21280.00 463.04 43107.87 48076.46 2021-09-20 18:27:05.000 263 21279.99 463.08 43107.83 48076.45 2021-09-20 18:27:06.000 263 21280.01 463.09 43107.79 48076.47 2021-09-20 18:27:07.000 263 21280.01 463.12 43107.78 48076.40 2021-09-20 18:27:08.000 263 21280.03 463.13 43107.75 48076.40 2021-09-20 18:27:09.000 263 21280.05 463.15 43107.73 48076.37 2021-09-20 18:27:10.000 263 21280.07 463.15 43107.69 48076.36 2021-09-20 18:27:11.000 263 21280.07 463.15 43107.68 48076.36 2021-09-20 18:27:12.000 263 21280.08 463.15 43107.65 48076.30 2021-09-20 18:27:13.000 263 21280.05 463.18 43107.66 48076.35 2021-09-20 18:27:14.000 263 21280.09 463.18 43107.64 48076.30 2021-09-20 18:27:15.000 263 21280.12 463.21 43107.62 48076.32 2021-09-20 18:27:16.000 263 21280.12 463.25 43107.61 48076.30 2021-09-20 18:27:17.000 263 21280.13 463.26 43107.61 48076.30 2021-09-20 18:27:18.000 263 21280.15 463.29 43107.57 48076.27 2021-09-20 18:27:19.000 263 21280.13 463.31 43107.55 48076.26 2021-09-20 18:27:20.000 263 21280.17 463.31 43107.55 48076.30 2021-09-20 18:27:21.000 263 21280.19 463.32 43107.55 48076.27 2021-09-20 18:27:22.000 263 21280.15 463.32 43107.54 48076.24 2021-09-20 18:27:23.000 263 21280.13 463.30 43107.56 48076.27 2021-09-20 18:27:24.000 263 21280.14 463.26 43107.57 48076.28 2021-09-20 18:27:25.000 263 21280.18 463.24 43107.61 48076.26 2021-09-20 18:27:26.000 263 21280.22 463.19 43107.64 48076.33 2021-09-20 18:27:27.000 263 21280.20 463.17 43107.65 48076.34 2021-09-20 18:27:28.000 263 21280.23 463.16 43107.67 48076.36 2021-09-20 18:27:29.000 263 21280.26 463.16 43107.69 48076.43 2021-09-20 18:27:30.000 263 21280.30 463.17 43107.69 48076.43 2021-09-20 18:27:31.000 263 21280.30 463.18 43107.71 48076.37 2021-09-20 18:27:32.000 263 21280.31 463.20 43107.65 48076.45 2021-09-20 18:27:33.000 263 21280.32 463.17 43107.67 48076.46 2021-09-20 18:27:34.000 263 21280.35 463.15 43107.74 48076.42 2021-09-20 18:27:35.000 263 21280.36 463.15 43107.72 48076.45 2021-09-20 18:27:36.000 263 21280.35 463.20 43107.69 48076.49 2021-09-20 18:27:37.000 263 21280.36 463.16 43107.72 48076.50 2021-09-20 18:27:38.000 263 21280.41 463.15 43107.76 48076.48 2021-09-20 18:27:39.000 263 21280.41 463.14 43107.76 48076.56 2021-09-20 18:27:40.000 263 21280.42 463.15 43107.74 48076.48 2021-09-20 18:27:41.000 263 21280.42 463.18 43107.75 48076.51 2021-09-20 18:27:42.000 263 21280.43 463.20 43107.77 48076.57 2021-09-20 18:27:43.000 263 21280.40 463.18 43107.76 48076.53 2021-09-20 18:27:44.000 263 21280.40 463.22 43107.77 48076.52 2021-09-20 18:27:45.000 263 21280.39 463.27 43107.75 48076.57 2021-09-20 18:27:46.000 263 21280.38 463.29 43107.73 48076.47 2021-09-20 18:27:47.000 263 21280.39 463.30 43107.74 48076.49 2021-09-20 18:27:48.000 263 21280.35 463.32 43107.72 48076.55 2021-09-20 18:27:49.000 263 21280.36 463.31 43107.71 48076.45 2021-09-20 18:27:50.000 263 21280.36 463.33 43107.72 48076.49 2021-09-20 18:27:51.000 263 21280.34 463.30 43107.73 48076.50 2021-09-20 18:27:52.000 263 21280.32 463.30 43107.69 48076.48 2021-09-20 18:27:53.000 263 21280.32 463.34 43107.68 48076.48 2021-09-20 18:27:54.000 263 21280.33 463.34 43107.69 48076.46 2021-09-20 18:27:55.000 263 21280.37 463.36 43107.70 48076.53 2021-09-20 18:27:56.000 263 21280.39 463.37 43107.71 48076.46 2021-09-20 18:27:57.000 263 21280.41 463.40 43107.70 48076.53 2021-09-20 18:27:58.000 263 21280.40 463.42 43107.70 48076.50 2021-09-20 18:27:59.000 263 21280.45 463.44 43107.72 48076.47 2021-09-20 18:28:00.000 263 21280.43 463.43 43107.70 48076.52 2021-09-20 18:28:01.000 263 21280.42 463.37 43107.69 48076.52 2021-09-20 18:28:02.000 263 21280.38 463.39 43107.69 48076.47 2021-09-20 18:28:03.000 263 21280.37 463.39 43107.75 48076.58 2021-09-20 18:28:04.000 263 21280.37 463.37 43107.79 48076.49 2021-09-20 18:28:05.000 263 21280.34 463.39 43107.77 48076.56 2021-09-20 18:28:06.000 263 21280.34 463.38 43107.74 48076.53 2021-09-20 18:28:07.000 263 21280.32 463.37 43107.80 48076.55 2021-09-20 18:28:08.000 263 21280.30 463.36 43107.81 48076.55 2021-09-20 18:28:09.000 263 21280.29 463.31 43107.83 48076.54 2021-09-20 18:28:10.000 263 21280.32 463.25 43107.86 48076.53 2021-09-20 18:28:11.000 263 21280.37 463.19 43107.88 48076.61 2021-09-20 18:28:12.000 263 21280.36 463.19 43107.88 48076.58 2021-09-20 18:28:13.000 263 21280.38 463.16 43107.90 48076.67 2021-09-20 18:28:14.000 263 21280.38 463.13 43107.93 48076.68 2021-09-20 18:28:15.000 263 21280.38 463.17 43107.97 48076.66 2021-09-20 18:28:16.000 263 21280.37 463.17 43107.96 48076.71 2021-09-20 18:28:17.000 263 21280.35 463.15 43107.98 48076.71 2021-09-20 18:28:18.000 263 21280.34 463.19 43107.99 48076.64 2021-09-20 18:28:19.000 263 21280.32 463.21 43107.96 48076.72 2021-09-20 18:28:20.000 263 21280.30 463.22 43107.94 48076.67 2021-09-20 18:28:21.000 263 21280.27 463.23 43107.92 48076.59 2021-09-20 18:28:22.000 263 21280.26 463.27 43107.88 48076.65 2021-09-20 18:28:23.000 263 21280.25 463.27 43107.83 48076.56 2021-09-20 18:28:24.000 263 21280.22 463.24 43107.83 48076.56 2021-09-20 18:28:25.000 263 21280.21 463.23 43107.83 48076.55 2021-09-20 18:28:26.000 263 21280.18 463.26 43107.82 48076.52 2021-09-20 18:28:27.000 263 21280.15 463.27 43107.82 48076.46 2021-09-20 18:28:28.000 263 21280.13 463.28 43107.81 48076.51 2021-09-20 18:28:29.000 263 21280.13 463.29 43107.82 48076.50 2021-09-20 18:28:30.000 263 21280.12 463.27 43107.75 48076.49 2021-09-20 18:28:31.000 263 21280.12 463.25 43107.78 48076.42 2021-09-20 18:28:32.000 263 21280.07 463.30 43107.80 48076.47 2021-09-20 18:28:33.000 263 21280.01 463.29 43107.79 48076.40 2021-09-20 18:28:34.000 263 21279.98 463.28 43107.78 48076.39 2021-09-20 18:28:35.000 263 21279.97 463.28 43107.77 48076.40 2021-09-20 18:28:36.000 263 21279.98 463.24 43107.76 48076.32 2021-09-20 18:28:37.000 263 21279.95 463.25 43107.75 48076.35 2021-09-20 18:28:38.000 263 21279.92 463.22 43107.78 48076.39 2021-09-20 18:28:39.000 263 21279.88 463.20 43107.79 48076.31 2021-09-20 18:28:40.000 263 21279.89 463.18 43107.79 48076.35 2021-09-20 18:28:41.000 263 21279.88 463.17 43107.80 48076.38 2021-09-20 18:28:42.000 263 21279.86 463.19 43107.81 48076.30 2021-09-20 18:28:43.000 263 21279.81 463.19 43107.80 48076.37 2021-09-20 18:28:44.000 263 21279.80 463.18 43107.78 48076.29 2021-09-20 18:28:45.000 263 21279.81 463.14 43107.79 48076.34 2021-09-20 18:28:46.000 263 21279.80 463.15 43107.80 48076.32 2021-09-20 18:28:47.000 263 21279.81 463.15 43107.81 48076.32 2021-09-20 18:28:48.000 263 21279.81 463.11 43107.82 48076.30 2021-09-20 18:28:49.000 263 21279.81 463.12 43107.83 48076.34 2021-09-20 18:28:50.000 263 21279.83 463.10 43107.82 48076.30 2021-09-20 18:28:51.000 263 21279.84 463.06 43107.83 48076.35 2021-09-20 18:28:52.000 263 21279.82 463.08 43107.81 48076.32 2021-09-20 18:28:53.000 263 21279.82 463.07 43107.80 48076.33 2021-09-20 18:28:54.000 263 21279.83 463.07 43107.81 48076.34 2021-09-20 18:28:55.000 263 21279.82 463.03 43107.80 48076.31 2021-09-20 18:28:56.000 263 21279.81 463.03 43107.80 48076.32 2021-09-20 18:28:57.000 263 21279.78 463.03 43107.79 48076.24 2021-09-20 18:28:58.000 263 21279.78 463.00 43107.77 48076.27 2021-09-20 18:28:59.000 263 21279.81 462.96 43107.76 48076.32 2021-09-20 18:29:00.000 263 21279.82 462.95 43107.76 48076.30 2021-09-20 18:29:01.000 263 21279.86 462.95 43107.73 48076.26 2021-09-20 18:29:02.000 263 21279.88 462.95 43107.73 48076.29 2021-09-20 18:29:03.000 263 21279.84 462.93 43107.70 48076.24 2021-09-20 18:29:04.000 263 21279.84 462.95 43107.68 48076.24 2021-09-20 18:29:05.000 263 21279.83 462.99 43107.65 48076.20 2021-09-20 18:29:06.000 263 21279.84 463.03 43107.60 48076.16 2021-09-20 18:29:07.000 263 21279.83 463.02 43107.55 48076.09 2021-09-20 18:29:08.000 263 21279.82 463.01 43107.52 48076.13 2021-09-20 18:29:09.000 263 21279.83 463.01 43107.55 48076.03 2021-09-20 18:29:10.000 263 21279.81 462.97 43107.51 48076.06 2021-09-20 18:29:11.000 263 21279.80 462.90 43107.51 48076.05 2021-09-20 18:29:12.000 263 21279.81 462.84 43107.56 48076.09 2021-09-20 18:29:13.000 263 21279.84 462.84 43107.58 48076.12 2021-09-20 18:29:14.000 263 21279.85 462.87 43107.58 48076.14 2021-09-20 18:29:15.000 263 21279.88 462.85 43107.62 48076.11 2021-09-20 18:29:16.000 263 21279.88 462.84 43107.62 48076.21 2021-09-20 18:29:17.000 263 21279.88 462.84 43107.63 48076.17 2021-09-20 18:29:18.000 263 21279.89 462.85 43107.65 48076.19 2021-09-20 18:29:19.000 263 21279.91 462.85 43107.67 48076.19 2021-09-20 18:29:20.000 263 21279.88 462.86 43107.66 48076.20 2021-09-20 18:29:21.000 263 21279.91 462.84 43107.64 48076.24 2021-09-20 18:29:22.000 263 21279.91 462.84 43107.63 48076.22 2021-09-20 18:29:23.000 263 21279.92 462.81 43107.65 48076.19 2021-09-20 18:29:24.000 263 21279.91 462.78 43107.66 48076.23 2021-09-20 18:29:25.000 263 21279.91 462.78 43107.67 48076.26 2021-09-20 18:29:26.000 263 21279.95 462.78 43107.71 48076.27 2021-09-20 18:29:27.000 263 21279.92 462.76 43107.73 48076.26 2021-09-20 18:29:28.000 263 21279.86 462.77 43107.73 48076.26 2021-09-20 18:29:29.000 263 21279.85 462.83 43107.71 48076.24 2021-09-20 18:29:30.000 263 21279.81 462.91 43107.69 48076.26 2021-09-20 18:29:31.000 263 21279.80 462.99 43107.64 48076.23 2021-09-20 18:29:32.000 263 21279.79 463.07 43107.59 48076.12 2021-09-20 18:29:33.000 263 21279.82 463.10 43107.52 48076.10 2021-09-20 18:29:34.000 263 21279.81 463.14 43107.44 48076.10 2021-09-20 18:29:35.000 263 21279.82 463.16 43107.39 48076.01 2021-09-20 18:29:36.000 263 21279.82 463.21 43107.35 48075.99 2021-09-20 18:29:37.000 263 21279.85 463.25 43107.34 48075.92 2021-09-20 18:29:38.000 263 21279.85 463.26 43107.30 48075.91 2021-09-20 18:29:39.000 263 21279.87 463.22 43107.26 48075.88 2021-09-20 18:29:40.000 263 21279.91 463.16 43107.26 48075.83 2021-09-20 18:29:41.000 263 21279.86 463.13 43107.26 48075.88 2021-09-20 18:29:42.000 263 21279.87 463.10 43107.27 48075.86 2021-09-20 18:29:43.000 263 21279.85 463.09 43107.29 48075.90 2021-09-20 18:29:44.000 263 21279.89 463.10 43107.30 48075.88 2021-09-20 18:29:45.000 263 21279.86 463.10 43107.29 48075.92 2021-09-20 18:29:46.000 263 21279.89 463.05 43107.30 48075.89 2021-09-20 18:29:47.000 263 21279.88 463.05 43107.33 48075.92 2021-09-20 18:29:48.000 263 21279.88 462.98 43107.38 48075.95 2021-09-20 18:29:49.000 263 21279.89 462.90 43107.40 48075.92 2021-09-20 18:29:50.000 263 21279.94 462.80 43107.45 48076.00 2021-09-20 18:29:51.000 263 21279.98 462.75 43107.48 48076.11 2021-09-20 18:29:52.000 263 21279.99 462.74 43107.57 48076.14 2021-09-20 18:29:53.000 263 21280.01 462.69 43107.61 48076.19 2021-09-20 18:29:54.000 263 21280.03 462.66 43107.67 48076.28 2021-09-20 18:29:55.000 263 21280.03 462.64 43107.71 48076.29 2021-09-20 18:29:56.000 263 21280.06 462.64 43107.75 48076.33 2021-09-20 18:29:57.000 263 21280.07 462.63 43107.78 48076.35 2021-09-20 18:29:58.000 263 21280.07 462.63 43107.79 48076.34 2021-09-20 18:29:59.000 263 21280.04 462.63 43107.80 48076.43 2021-09-20 18:30:00.000 263 21280.06 462.61 43107.82 48076.42 2021-09-20 18:30:01.000 263 21280.03 462.64 43107.81 48076.39 2021-09-20 18:30:02.000 263 21279.97 462.69 43107.77 48076.41 2021-09-20 18:30:03.000 263 21279.98 462.78 43107.77 48076.39 2021-09-20 18:30:04.000 263 21279.97 462.86 43107.72 48076.32 2021-09-20 18:30:05.000 263 21280.01 462.93 43107.65 48076.30 2021-09-20 18:30:06.000 263 21280.09 462.95 43107.68 48076.32 2021-09-20 18:30:07.000 263 21280.13 462.97 43107.65 48076.24 2021-09-20 18:30:08.000 263 21280.16 463.05 43107.59 48076.28 2021-09-20 18:30:09.000 263 21280.22 463.09 43107.55 48076.33 2021-09-20 18:30:10.000 263 21280.24 463.15 43107.49 48076.25 2021-09-20 18:30:11.000 263 21280.27 463.17 43107.47 48076.22 2021-09-20 18:30:12.000 263 21280.26 463.20 43107.43 48076.22 2021-09-20 18:30:13.000 263 21280.30 463.25 43107.43 48076.18 2021-09-20 18:30:14.000 263 21280.30 463.27 43107.40 48076.18 2021-09-20 18:30:15.000 263 21280.25 463.25 43107.40 48076.18 2021-09-20 18:30:16.000 263 21280.25 463.27 43107.37 48076.10 2021-09-20 18:30:17.000 263 21280.21 463.28 43107.36 48076.14 2021-09-20 18:30:18.000 263 21280.18 463.29 43107.39 48076.10 2021-09-20 18:30:19.000 263 21280.17 463.30 43107.40 48076.07 2021-09-20 18:30:20.000 263 21280.17 463.33 43107.36 48076.09 2021-09-20 18:30:21.000 263 21280.19 463.30 43107.37 48076.09 2021-09-20 18:30:22.000 263 21280.15 463.28 43107.39 48076.07 2021-09-20 18:30:23.000 263 21280.12 463.27 43107.38 48076.09 2021-09-20 18:30:24.000 263 21280.12 463.26 43107.39 48076.05 2021-09-20 18:30:25.000 263 21280.10 463.24 43107.40 48076.07 2021-09-20 18:30:26.000 263 21280.01 463.26 43107.40 48076.10 2021-09-20 18:30:27.000 263 21280.00 463.27 43107.42 48076.06 2021-09-20 18:30:28.000 263 21280.01 463.26 43107.38 48076.03 2021-09-20 18:30:29.000 263 21279.99 463.24 43107.40 48075.99 2021-09-20 18:30:30.000 263 21280.01 463.24 43107.41 48076.07 2021-09-20 18:30:31.000 263 21279.98 463.27 43107.39 48075.98 2021-09-20 18:30:32.000 263 21279.95 463.27 43107.37 48076.05 2021-09-20 18:30:33.000 263 21279.93 463.28 43107.35 48076.00 2021-09-20 18:30:34.000 263 21279.89 463.31 43107.34 48075.94 2021-09-20 18:30:35.000 263 21279.89 463.31 43107.30 48075.90 2021-09-20 18:30:36.000 263 21279.86 463.29 43107.30 48075.95 2021-09-20 18:30:37.000 263 21279.88 463.26 43107.31 48075.87 2021-09-20 18:30:38.000 263 21279.92 463.27 43107.30 48075.91 2021-09-20 18:30:39.000 263 21279.95 463.28 43107.29 48075.92 2021-09-20 18:30:40.000 263 21279.96 463.27 43107.33 48075.91 2021-09-20 18:30:41.000 263 21279.95 463.24 43107.37 48076.00 2021-09-20 18:30:42.000 263 21279.99 463.20 43107.40 48075.96 2021-09-20 18:30:43.000 263 21279.97 463.22 43107.41 48076.03 2021-09-20 18:30:44.000 263 21279.96 463.23 43107.41 48076.04 2021-09-20 18:30:45.000 263 21280.00 463.21 43107.42 48076.05 2021-09-20 18:30:46.000 263 21279.97 463.20 43107.42 48076.04 2021-09-20 18:30:47.000 263 21279.98 463.21 43107.44 48076.11 2021-09-20 18:30:48.000 263 21279.98 463.21 43107.51 48076.04 2021-09-20 18:30:49.000 263 21280.02 463.22 43107.51 48076.10 2021-09-20 18:30:50.000 263 21280.05 463.19 43107.51 48076.15 2021-09-20 18:30:51.000 263 21280.06 463.20 43107.51 48076.10 2021-09-20 18:30:52.000 263 21280.07 463.14 43107.52 48076.11 2021-09-20 18:30:53.000 263 21280.03 463.14 43107.52 48076.19 2021-09-20 18:30:54.000 263 21280.01 463.14 43107.50 48076.12 2021-09-20 18:30:55.000 263 21279.93 463.12 43107.53 48076.11 2021-09-20 18:30:56.000 263 21279.91 463.08 43107.57 48076.14 2021-09-20 18:30:57.000 263 21279.91 463.04 43107.57 48076.13 2021-09-20 18:30:58.000 263 21279.94 463.01 43107.63 48076.15 2021-09-20 18:30:59.000 263 21279.94 463.01 43107.64 48076.21 2021-09-20 18:31:00.000 263 21279.92 462.98 43107.65 48076.16 2021-09-20 18:31:01.000 263 21279.90 462.92 43107.64 48076.20 2021-09-20 18:31:02.000 263 21279.89 462.91 43107.70 48076.24 2021-09-20 18:31:03.000 263 21279.89 462.86 43107.73 48076.21 2021-09-20 18:31:04.000 263 21279.88 462.82 43107.76 48076.27 2021-09-20 18:31:05.000 263 21279.87 462.80 43107.77 48076.28 2021-09-20 18:31:06.000 263 21279.88 462.80 43107.80 48076.30 2021-09-20 18:31:07.000 263 21279.87 462.81 43107.83 48076.33 2021-09-20 18:31:08.000 263 21279.89 462.79 43107.85 48076.32 2021-09-20 18:31:09.000 263 21279.88 462.77 43107.82 48076.40 2021-09-20 18:31:10.000 263 21279.91 462.77 43107.84 48076.32 2021-09-20 18:31:11.000 263 21279.89 462.76 43107.85 48076.39 2021-09-20 18:31:12.000 263 21279.94 462.76 43107.86 48076.41 2021-09-20 18:31:13.000 263 21279.96 462.74 43107.89 48076.42 2021-09-20 18:31:14.000 263 21279.98 462.75 43107.91 48076.40 2021-09-20 18:31:15.000 263 21279.97 462.76 43107.90 48076.48 2021-09-20 18:31:16.000 263 21279.97 462.72 43107.89 48076.46 2021-09-20 18:31:17.000 263 21279.94 462.72 43107.85 48076.49 2021-09-20 18:31:18.000 263 21279.95 462.72 43107.90 48076.45 2021-09-20 18:31:19.000 263 21279.95 462.71 43107.92 48076.46 2021-09-20 18:31:20.000 263 21279.94 462.66 43107.91 48076.47 2021-09-20 18:31:21.000 263 21279.92 462.63 43107.90 48076.43 2021-09-20 18:31:22.000 263 21279.92 462.65 43107.90 48076.46 2021-09-20 18:31:23.000 263 21279.93 462.65 43107.90 48076.48 2021-09-20 18:31:24.000 263 21279.94 462.66 43107.88 48076.43 2021-09-20 18:31:25.000 263 21279.96 462.68 43107.87 48076.47 2021-09-20 18:31:26.000 263 21279.97 462.69 43107.87 48076.43 2021-09-20 18:31:27.000 263 21279.98 462.69 43107.84 48076.38 2021-09-20 18:31:28.000 263 21279.94 462.67 43107.84 48076.38 2021-09-20 18:31:29.000 263 21279.91 462.68 43107.86 48076.45 2021-09-20 18:31:30.000 263 21279.94 462.72 43107.86 48076.38 2021-09-20 18:31:31.000 263 21279.97 462.71 43107.87 48076.45 2021-09-20 18:31:32.000 263 21279.98 462.75 43107.86 48076.38 2021-09-20 18:31:33.000 263 21279.99 462.74 43107.81 48076.38 2021-09-20 18:31:34.000 263 21279.93 462.67 43107.84 48076.43 2021-09-20 18:31:35.000 263 21279.87 462.64 43107.88 48076.37 2021-09-20 18:31:36.000 263 21279.89 462.60 43107.93 48076.44 2021-09-20 18:31:37.000 263 21279.88 462.58 43107.93 48076.39 2021-09-20 18:31:38.000 263 21279.86 462.58 43107.98 48076.43 2021-09-20 18:31:39.000 263 21279.87 462.61 43107.95 48076.48 2021-09-20 18:31:40.000 263 21279.87 462.62 43107.94 48076.45 2021-09-20 18:31:41.000 263 21279.87 462.63 43107.96 48076.45 2021-09-20 18:31:42.000 263 21279.83 462.64 43107.96 48076.46 2021-09-20 18:31:43.000 263 21279.80 462.62 43107.96 48076.41 2021-09-20 18:31:44.000 263 21279.87 462.63 43107.97 48076.48 2021-09-20 18:31:45.000 263 21279.91 462.63 43107.99 48076.47 2021-09-20 18:31:46.000 263 21279.90 462.63 43107.97 48076.50 2021-09-20 18:31:47.000 263 21279.95 462.63 43107.95 48076.51 2021-09-20 18:31:48.000 263 21279.97 462.63 43107.99 48076.51 2021-09-20 18:31:49.000 263 21279.96 462.59 43108.03 48076.50 2021-09-20 18:31:50.000 263 21279.98 462.61 43108.03 48076.61 2021-09-20 18:31:51.000 263 21280.00 462.60 43108.06 48076.52 2021-09-20 18:31:52.000 263 21280.01 462.65 43108.05 48076.61 2021-09-20 18:31:53.000 263 21280.05 462.66 43108.09 48076.61 2021-09-20 18:31:54.000 263 21280.10 462.63 43108.12 48076.65 2021-09-20 18:31:55.000 263 21280.11 462.64 43108.09 48076.66 2021-09-20 18:31:56.000 263 21280.14 462.64 43108.08 48076.67 2021-09-20 18:31:57.000 263 21280.20 462.63 43108.08 48076.66 2021-09-20 18:31:58.000 263 21280.21 462.63 43108.10 48076.74 2021-09-20 18:31:59.000 263 21280.23 462.64 43108.10 48076.67 2021-09-20 18:32:00.000 263 21280.23 462.64 43108.11 48076.70 2021-09-20 18:32:01.000 263 21280.24 462.62 43108.12 48076.76 2021-09-20 18:32:02.000 263 21280.25 462.66 43108.06 48076.70 2021-09-20 18:32:03.000 263 21280.22 462.70 43108.04 48076.70 2021-09-20 18:32:04.000 263 21280.22 462.75 43108.02 48076.71 2021-09-20 18:32:05.000 263 21280.26 462.81 43107.99 48076.67 2021-09-20 18:32:06.000 263 21280.32 462.80 43107.98 48076.65 2021-09-20 18:32:07.000 263 21280.35 462.80 43107.98 48076.67 2021-09-20 18:32:08.000 263 21280.34 462.78 43107.92 48076.63 2021-09-20 18:32:09.000 263 21280.34 462.72 43107.94 48076.67 2021-09-20 18:32:10.000 263 21280.34 462.70 43107.97 48076.65 2021-09-20 18:32:11.000 263 21280.31 462.69 43107.98 48076.60 2021-09-20 18:32:12.000 263 21280.30 462.67 43107.99 48076.64 2021-09-20 18:32:13.000 263 21280.28 462.67 43107.99 48076.69 2021-09-20 18:32:14.000 263 21280.24 462.65 43107.96 48076.65 2021-09-20 18:32:15.000 263 21280.25 462.66 43107.97 48076.63 2021-09-20 18:32:16.000 263 21280.22 462.65 43107.99 48076.67 2021-09-20 18:32:17.000 263 21280.25 462.66 43107.99 48076.64 2021-09-20 18:32:18.000 263 21280.24 462.64 43107.99 48076.65 2021-09-20 18:32:19.000 263 21280.25 462.64 43108.00 48076.66 2021-09-20 18:32:20.000 263 21280.23 462.63 43107.99 48076.68 2021-09-20 18:32:21.000 263 21280.29 462.62 43108.04 48076.69 2021-09-20 18:32:22.000 263 21280.28 462.65 43108.03 48076.68 2021-09-20 18:32:23.000 263 21280.27 462.68 43108.05 48076.67 2021-09-20 18:32:24.000 263 21280.28 462.66 43108.02 48076.70 2021-09-20 18:32:25.000 263 21280.29 462.68 43108.04 48076.74 2021-09-20 18:32:26.000 263 21280.31 462.71 43108.04 48076.73 2021-09-20 18:32:27.000 263 21280.36 462.72 43108.06 48076.71 2021-09-20 18:32:28.000 263 21280.38 462.76 43108.06 48076.75 2021-09-20 18:32:29.000 263 21280.38 462.78 43108.10 48076.75 2021-09-20 18:32:30.000 263 21280.38 462.80 43108.08 48076.74 2021-09-20 18:32:31.000 263 21280.39 462.83 43108.03 48076.73 2021-09-20 18:32:32.000 263 21280.42 462.86 43108.04 48076.78 2021-09-20 18:32:33.000 263 21280.40 462.86 43108.03 48076.73 2021-09-20 18:32:34.000 263 21280.39 462.88 43108.01 48076.76 2021-09-20 18:32:35.000 263 21280.39 462.89 43107.99 48076.71 2021-09-20 18:32:36.000 263 21280.35 462.94 43107.99 48076.72 2021-09-20 18:32:37.000 263 21280.32 462.95 43108.01 48076.74 2021-09-20 18:32:38.000 263 21280.31 462.98 43107.99 48076.69 2021-09-20 18:32:39.000 263 21280.31 462.99 43107.96 48076.64 2021-09-20 18:32:40.000 263 21280.33 462.99 43107.94 48076.65 2021-09-20 18:32:41.000 263 21280.31 463.01 43107.93 48076.68 2021-09-20 18:32:42.000 263 21280.28 463.03 43107.96 48076.65 2021-09-20 18:32:43.000 263 21280.29 463.03 43107.92 48076.64 2021-09-20 18:32:44.000 263 21280.28 463.10 43107.90 48076.67 2021-09-20 18:32:45.000 263 21280.28 463.16 43107.87 48076.61 2021-09-20 18:32:46.000 263 21280.28 463.16 43107.82 48076.59 2021-09-20 18:32:47.000 263 21280.31 463.16 43107.83 48076.58 2021-09-20 18:32:48.000 263 21280.32 463.20 43107.83 48076.55 2021-09-20 18:32:49.000 263 21280.31 463.19 43107.83 48076.58 2021-09-20 18:32:50.000 263 21280.32 463.17 43107.83 48076.56 2021-09-20 18:32:51.000 263 21280.32 463.18 43107.83 48076.54 2021-09-20 18:32:52.000 263 21280.36 463.19 43107.82 48076.56 2021-09-20 18:32:53.000 263 21280.42 463.19 43107.85 48076.60 2021-09-20 18:32:54.000 263 21280.40 463.19 43107.83 48076.59 2021-09-20 18:32:55.000 263 21280.44 463.19 43107.81 48076.63 2021-09-20 18:32:56.000 263 21280.45 463.16 43107.82 48076.57 2021-09-20 18:32:57.000 263 21280.46 463.16 43107.83 48076.60 2021-09-20 18:32:58.000 263 21280.44 463.14 43107.81 48076.62 2021-09-20 18:32:59.000 263 21280.40 463.12 43107.81 48076.55 2021-09-20 18:33:00.000 263 21280.40 463.10 43107.83 48076.61 2021-09-20 18:33:01.000 263 21280.40 463.15 43107.82 48076.54 2021-09-20 18:33:02.000 263 21280.36 463.17 43107.83 48076.56 2021-09-20 18:33:03.000 263 21280.29 463.22 43107.79 48076.57 2021-09-20 18:33:04.000 263 21280.19 463.29 43107.75 48076.52 2021-09-20 18:33:05.000 263 21280.18 463.30 43107.71 48076.45 2021-09-20 18:33:06.000 263 21280.16 463.29 43107.70 48076.41 2021-09-20 18:33:07.000 263 21280.11 463.27 43107.69 48076.39 2021-09-20 18:33:08.000 263 21280.08 463.27 43107.67 48076.38 2021-09-20 18:33:09.000 263 21280.04 463.29 43107.67 48076.31 2021-09-20 18:33:10.000 263 21280.00 463.30 43107.62 48076.28 2021-09-20 18:33:11.000 263 21279.99 463.31 43107.61 48076.29 2021-09-20 18:33:12.000 263 21280.00 463.31 43107.60 48076.24 2021-09-20 18:33:13.000 263 21280.00 463.32 43107.63 48076.24 2021-09-20 18:33:14.000 263 21280.02 463.33 43107.59 48076.27 2021-09-20 18:33:15.000 263 21280.00 463.36 43107.57 48076.22 2021-09-20 18:33:16.000 263 21279.98 463.42 43107.53 48076.15 2021-09-20 18:33:17.000 263 21279.98 463.41 43107.50 48076.15 2021-09-20 18:33:18.000 263 21279.96 463.43 43107.48 48076.14 2021-09-20 18:33:19.000 263 21280.00 463.41 43107.46 48076.08 2021-09-20 18:33:20.000 263 21280.01 463.44 43107.42 48076.12 2021-09-20 18:33:21.000 263 21280.03 463.46 43107.41 48076.09 2021-09-20 18:33:22.000 263 21280.03 463.47 43107.43 48076.08 2021-09-20 18:33:23.000 263 21280.09 463.44 43107.42 48076.12 2021-09-20 18:33:24.000 263 21280.13 463.43 43107.40 48076.08 2021-09-20 18:33:25.000 263 21280.17 463.41 43107.43 48076.14 2021-09-20 18:33:26.000 263 21280.16 463.38 43107.44 48076.16 2021-09-20 18:33:27.000 263 21280.16 463.36 43107.47 48076.17 2021-09-20 18:33:28.000 263 21280.21 463.35 43107.49 48076.18 2021-09-20 18:33:29.000 263 21280.24 463.33 43107.55 48076.25 2021-09-20 18:33:30.000 263 21280.28 463.30 43107.55 48076.26 2021-09-20 18:33:31.000 263 21280.28 463.25 43107.61 48076.34 2021-09-20 18:33:32.000 263 21280.34 463.22 43107.67 48076.39 2021-09-20 18:33:33.000 263 21280.30 463.19 43107.74 48076.39 2021-09-20 18:33:34.000 263 21280.28 463.21 43107.77 48076.46 2021-09-20 18:33:35.000 263 21280.30 463.29 43107.76 48076.51 2021-09-20 18:33:36.000 263 21280.28 463.33 43107.72 48076.48 2021-09-20 18:33:37.000 263 21280.26 463.35 43107.72 48076.47 2021-09-20 18:33:38.000 263 21280.22 463.38 43107.71 48076.45 2021-09-20 18:33:39.000 263 21280.26 463.39 43107.69 48076.40 2021-09-20 18:33:40.000 263 21280.29 463.39 43107.68 48076.43 2021-09-20 18:33:41.000 263 21280.28 463.42 43107.67 48076.35 2021-09-20 18:33:42.000 263 21280.29 463.44 43107.64 48076.40 2021-09-20 18:33:43.000 263 21280.28 463.47 43107.64 48076.39 2021-09-20 18:33:44.000 263 21280.26 463.49 43107.63 48076.38 2021-09-20 18:33:45.000 263 21280.25 463.47 43107.60 48076.35 2021-09-20 18:33:46.000 263 21280.26 463.48 43107.61 48076.37 2021-09-20 18:33:47.000 263 21280.25 463.51 43107.61 48076.32 2021-09-20 18:33:48.000 263 21280.26 463.50 43107.59 48076.36 2021-09-20 18:33:49.000 263 21280.24 463.50 43107.60 48076.33 2021-09-20 18:33:50.000 263 21280.22 463.49 43107.61 48076.35 2021-09-20 18:33:51.000 263 21280.26 463.51 43107.63 48076.37 2021-09-20 18:33:52.000 263 21280.27 463.51 43107.62 48076.34 2021-09-20 18:33:53.000 263 21280.27 463.51 43107.62 48076.37 2021-09-20 18:33:54.000 263 21280.26 463.50 43107.63 48076.33 2021-09-20 18:33:55.000 263 21280.26 463.50 43107.61 48076.34 2021-09-20 18:33:56.000 263 21280.25 463.54 43107.62 48076.39 2021-09-20 18:33:57.000 263 21280.24 463.55 43107.64 48076.39 2021-09-20 18:33:58.000 263 21280.30 463.57 43107.63 48076.32 2021-09-20 18:33:59.000 263 21280.29 463.55 43107.60 48076.35 2021-09-20 18:34:00.000 263 21280.29 463.54 43107.58 48076.36 2021-09-20 18:34:01.000 263 21280.28 463.55 43107.61 48076.33 2021-09-20 18:34:02.000 263 21280.31 463.59 43107.57 48076.38 2021-09-20 18:34:03.000 263 21280.33 463.57 43107.59 48076.34 2021-09-20 18:34:04.000 263 21280.33 463.58 43107.60 48076.37 2021-09-20 18:34:05.000 263 21280.33 463.63 43107.59 48076.35 2021-09-20 18:34:06.000 263 21280.34 463.65 43107.57 48076.31 2021-09-20 18:34:07.000 263 21280.35 463.67 43107.55 48076.31 2021-09-20 18:34:08.000 263 21280.39 463.66 43107.51 48076.31 2021-09-20 18:34:09.000 263 21280.35 463.67 43107.51 48076.30 2021-09-20 18:34:10.000 263 21280.36 463.67 43107.54 48076.29 2021-09-20 18:34:11.000 263 21280.37 463.65 43107.51 48076.27 2021-09-20 18:34:12.000 263 21280.34 463.63 43107.51 48076.30 2021-09-20 18:34:13.000 263 21280.34 463.62 43107.52 48076.29 2021-09-20 18:34:14.000 263 21280.37 463.60 43107.54 48076.26 2021-09-20 18:34:15.000 263 21280.35 463.56 43107.55 48076.34 2021-09-20 18:34:16.000 263 21280.36 463.54 43107.57 48076.28 2021-09-20 18:34:17.000 263 21280.37 463.54 43107.60 48076.33 2021-09-20 18:34:18.000 263 21280.35 463.52 43107.61 48076.36 2021-09-20 18:34:19.000 263 21280.37 463.53 43107.58 48076.33 2021-09-20 18:34:20.000 263 21280.37 463.54 43107.62 48076.34 2021-09-20 18:34:21.000 263 21280.39 463.54 43107.62 48076.36 2021-09-20 18:34:22.000 263 21280.38 463.56 43107.57 48076.37 2021-09-20 18:34:23.000 263 21280.37 463.56 43107.58 48076.37 2021-09-20 18:34:24.000 263 21280.41 463.55 43107.62 48076.37 2021-09-20 18:34:25.000 263 21280.42 463.57 43107.62 48076.35 2021-09-20 18:34:26.000 263 21280.47 463.55 43107.62 48076.42 2021-09-20 18:34:27.000 263 21280.50 463.52 43107.64 48076.46 2021-09-20 18:34:28.000 263 21280.51 463.53 43107.65 48076.46 2021-09-20 18:34:29.000 263 21280.52 463.56 43107.65 48076.49 2021-09-20 18:34:30.000 263 21280.53 463.58 43107.68 48076.52 2021-09-20 18:34:31.000 263 21280.53 463.61 43107.68 48076.50 2021-09-20 18:34:32.000 263 21280.54 463.61 43107.64 48076.53 2021-09-20 18:34:33.000 263 21280.52 463.61 43107.63 48076.46 2021-09-20 18:34:34.000 263 21280.53 463.64 43107.64 48076.53 2021-09-20 18:34:35.000 263 21280.57 463.68 43107.66 48076.50 2021-09-20 18:34:36.000 263 21280.56 463.66 43107.66 48076.54 2021-09-20 18:34:37.000 263 21280.55 463.66 43107.68 48076.52 2021-09-20 18:34:38.000 263 21280.57 463.69 43107.66 48076.53 2021-09-20 18:34:39.000 263 21280.55 463.70 43107.66 48076.53 2021-09-20 18:34:40.000 263 21280.53 463.73 43107.67 48076.54 2021-09-20 18:34:41.000 263 21280.56 463.76 43107.60 48076.49 2021-09-20 18:34:42.000 263 21280.59 463.77 43107.60 48076.53 2021-09-20 18:34:43.000 263 21280.56 463.76 43107.59 48076.49 2021-09-20 18:34:44.000 263 21280.55 463.77 43107.59 48076.48 2021-09-20 18:34:45.000 263 21280.57 463.77 43107.59 48076.48 2021-09-20 18:34:46.000 263 21280.57 463.77 43107.59 48076.45 2021-09-20 18:34:47.000 263 21280.60 463.77 43107.63 48076.49 2021-09-20 18:34:48.000 263 21280.58 463.80 43107.61 48076.51 2021-09-20 18:34:49.000 263 21280.55 463.83 43107.58 48076.45 2021-09-20 18:34:50.000 263 21280.55 463.86 43107.58 48076.49 2021-09-20 18:34:51.000 263 21280.57 463.90 43107.58 48076.42 2021-09-20 18:34:52.000 263 21280.55 463.93 43107.56 48076.45 2021-09-20 18:34:53.000 263 21280.55 463.93 43107.53 48076.40 2021-09-20 18:34:54.000 263 21280.52 463.95 43107.50 48076.40 2021-09-20 18:34:55.000 263 21280.51 464.03 43107.49 48076.37 2021-09-20 18:34:56.000 263 21280.50 464.08 43107.47 48076.34 2021-09-20 18:34:57.000 263 21280.49 464.10 43107.42 48076.32 2021-09-20 18:34:58.000 263 21280.52 464.12 43107.41 48076.28 2021-09-20 18:34:59.000 263 21280.56 464.12 43107.37 48076.22 2021-09-20 18:35:00.000 263 21280.63 464.09 43107.40 48076.27 2021-09-20 18:35:01.000 263 21280.63 464.05 43107.36 48076.27 2021-09-20 18:35:02.000 263 21280.66 464.02 43107.42 48076.30 2021-09-20 18:35:03.000 263 21280.66 464.00 43107.44 48076.34 2021-09-20 18:35:04.000 263 21280.69 464.01 43107.44 48076.34 2021-09-20 18:35:05.000 263 21280.69 463.97 43107.48 48076.39 2021-09-20 18:35:06.000 263 21280.71 463.93 43107.49 48076.44 2021-09-20 18:35:07.000 263 21280.74 463.90 43107.51 48076.43 2021-09-20 18:35:08.000 263 21280.74 463.88 43107.54 48076.50 2021-09-20 18:35:09.000 263 21280.74 463.86 43107.58 48076.49 2021-09-20 18:35:10.000 263 21280.78 463.88 43107.61 48076.56 2021-09-20 18:35:11.000 263 21280.82 463.93 43107.59 48076.57 2021-09-20 18:35:12.000 263 21280.83 464.00 43107.58 48076.55 2021-09-20 18:35:13.000 263 21280.83 464.08 43107.58 48076.52 2021-09-20 18:35:14.000 263 21280.83 464.13 43107.55 48076.54 2021-09-20 18:35:15.000 263 21280.82 464.20 43107.46 48076.50 2021-09-20 18:35:16.000 263 21280.85 464.24 43107.45 48076.49 2021-09-20 18:35:17.000 263 21280.82 464.27 43107.42 48076.39 2021-09-20 18:35:18.000 263 21280.79 464.34 43107.37 48076.37 2021-09-20 18:35:19.000 263 21280.72 464.41 43107.30 48076.32 2021-09-20 18:35:20.000 263 21280.70 464.44 43107.26 48076.23 2021-09-20 18:35:21.000 263 21280.65 464.47 43107.23 48076.19 2021-09-20 18:35:22.000 263 21280.64 464.49 43107.21 48076.15 2021-09-20 18:35:23.000 263 21280.60 464.47 43107.18 48076.11 2021-09-20 18:35:24.000 263 21280.58 464.49 43107.16 48076.08 2021-09-20 18:35:25.000 263 21280.54 464.54 43107.11 48076.07 2021-09-20 18:35:26.000 263 21280.50 464.58 43107.08 48075.98 2021-09-20 18:35:27.000 263 21280.53 464.60 43107.02 48075.98 2021-09-20 18:35:28.000 263 21280.51 464.63 43106.99 48075.94 2021-09-20 18:35:29.000 263 21280.53 464.61 43107.00 48075.91 2021-09-20 18:35:30.000 263 21280.57 464.55 43107.03 48075.91 2021-09-20 18:35:31.000 263 21280.56 464.50 43107.04 48075.89 2021-09-20 18:35:32.000 263 21280.60 464.43 43107.09 48075.95 2021-09-20 18:35:33.000 263 21280.61 464.42 43107.11 48076.03 2021-09-20 18:35:34.000 263 21280.61 464.36 43107.17 48076.03 2021-09-20 18:35:35.000 263 21280.64 464.35 43107.21 48076.08 2021-09-20 18:35:36.000 263 21280.65 464.37 43107.21 48076.10 2021-09-20 18:35:37.000 263 21280.65 464.38 43107.22 48076.14 2021-09-20 18:35:38.000 263 21280.69 464.35 43107.27 48076.19 2021-09-20 18:35:39.000 263 21280.68 464.33 43107.24 48076.19 2021-09-20 18:35:40.000 263 21280.70 464.35 43107.27 48076.18 2021-09-20 18:35:41.000 263 21280.73 464.36 43107.28 48076.21 2021-09-20 18:35:42.000 263 21280.76 464.41 43107.25 48076.28 2021-09-20 18:35:43.000 263 21280.75 464.42 43107.26 48076.20 2021-09-20 18:35:44.000 263 21280.73 464.42 43107.23 48076.21 2021-09-20 18:35:45.000 263 21280.73 464.45 43107.18 48076.19 2021-09-20 18:35:46.000 263 21280.74 464.42 43107.23 48076.21 2021-09-20 18:35:47.000 263 21280.73 464.40 43107.26 48076.25 2021-09-20 18:35:48.000 263 21280.70 464.42 43107.30 48076.20 2021-09-20 18:35:49.000 263 21280.64 464.45 43107.27 48076.21 2021-09-20 18:35:50.000 263 21280.62 464.53 43107.26 48076.21 2021-09-20 18:35:51.000 263 21280.62 464.56 43107.23 48076.18 2021-09-20 18:35:52.000 263 21280.63 464.51 43107.18 48076.09 2021-09-20 18:35:53.000 263 21280.66 464.42 43107.24 48076.14 2021-09-20 18:35:54.000 263 21280.68 464.35 43107.27 48076.15 2021-09-20 18:35:55.000 263 21280.69 464.29 43107.32 48076.22 2021-09-20 18:35:56.000 263 21280.75 464.26 43107.36 48076.28 2021-09-20 18:35:57.000 263 21280.75 464.25 43107.42 48076.29 2021-09-20 18:35:58.000 263 21280.77 464.26 43107.40 48076.34 2021-09-20 18:35:59.000 263 21280.76 464.23 43107.44 48076.40 2021-09-20 18:36:00.000 263 21280.74 464.22 43107.47 48076.40 2021-09-20 18:36:01.000 263 21280.71 464.21 43107.50 48076.42 2021-09-20 18:36:02.000 263 21280.74 464.22 43107.51 48076.44 2021-09-20 18:36:03.000 263 21280.74 464.21 43107.51 48076.38 2021-09-20 18:36:04.000 263 21280.73 464.22 43107.50 48076.45 2021-09-20 18:36:05.000 263 21280.67 464.26 43107.51 48076.36 2021-09-20 18:36:06.000 263 21280.65 464.26 43107.53 48076.43 2021-09-20 18:36:07.000 263 21280.65 464.26 43107.47 48076.34 2021-09-20 18:36:08.000 263 21280.60 464.27 43107.46 48076.39 2021-09-20 18:36:09.000 263 21280.59 464.27 43107.46 48076.34 2021-09-20 18:36:10.000 263 21280.56 464.30 43107.49 48076.30 2021-09-20 18:36:11.000 263 21280.52 464.33 43107.42 48076.27 2021-09-20 18:36:12.000 263 21280.52 464.33 43107.39 48076.29 2021-09-20 18:36:13.000 263 21280.54 464.32 43107.37 48076.22 2021-09-20 18:36:14.000 263 21280.51 464.34 43107.35 48076.25 2021-09-20 18:36:15.000 263 21280.57 464.32 43107.38 48076.22 2021-09-20 18:36:16.000 263 21280.59 464.31 43107.38 48076.24 2021-09-20 18:36:17.000 263 21280.58 464.33 43107.36 48076.26 2021-09-20 18:36:18.000 263 21280.62 464.35 43107.35 48076.25 2021-09-20 18:36:19.000 263 21280.65 464.34 43107.35 48076.31 2021-09-20 18:36:20.000 263 21280.66 464.33 43107.36 48076.29 2021-09-20 18:36:21.000 263 21280.64 464.30 43107.38 48076.24 2021-09-20 18:36:22.000 263 21280.66 464.27 43107.38 48076.32 2021-09-20 18:36:23.000 263 21280.64 464.24 43107.38 48076.29 2021-09-20 18:36:24.000 263 21280.61 464.29 43107.41 48076.33 2021-09-20 18:36:25.000 263 21280.59 464.31 43107.41 48076.34 2021-09-20 18:36:26.000 263 21280.57 464.33 43107.42 48076.33 2021-09-20 18:36:27.000 263 21280.56 464.36 43107.39 48076.28 2021-09-20 18:36:28.000 263 21280.56 464.35 43107.38 48076.30 2021-09-20 18:36:29.000 263 21280.53 464.35 43107.41 48076.32 2021-09-20 18:36:30.000 263 21280.53 464.29 43107.42 48076.29 2021-09-20 18:36:31.000 263 21280.53 464.29 43107.45 48076.33 2021-09-20 18:36:32.000 263 21280.50 464.29 43107.47 48076.37 2021-09-20 18:36:33.000 263 21280.52 464.25 43107.52 48076.33 2021-09-20 18:36:34.000 263 21280.52 464.24 43107.51 48076.35 2021-09-20 18:36:35.000 263 21280.51 464.23 43107.53 48076.38 2021-09-20 18:36:36.000 263 21280.52 464.21 43107.53 48076.40 2021-09-20 18:36:37.000 263 21280.54 464.22 43107.52 48076.38 2021-09-20 18:36:38.000 263 21280.58 464.25 43107.55 48076.44 2021-09-20 18:36:39.000 263 21280.60 464.24 43107.58 48076.42 2021-09-20 18:36:40.000 263 21280.61 464.23 43107.56 48076.42 2021-09-20 18:36:41.000 263 21280.60 464.25 43107.55 48076.45 2021-09-20 18:36:42.000 263 21280.54 464.28 43107.55 48076.40 2021-09-20 18:36:43.000 263 21280.51 464.34 43107.54 48076.39 2021-09-20 18:36:44.000 263 21280.53 464.34 43107.53 48076.42 2021-09-20 18:36:45.000 263 21280.55 464.33 43107.54 48076.37 2021-09-20 18:36:46.000 263 21280.55 464.30 43107.53 48076.43 2021-09-20 18:36:47.000 263 21280.58 464.30 43107.55 48076.39 2021-09-20 18:36:48.000 263 21280.59 464.29 43107.55 48076.42 2021-09-20 18:36:49.000 263 21280.61 464.26 43107.55 48076.47 2021-09-20 18:36:50.000 263 21280.60 464.22 43107.59 48076.44 2021-09-20 18:36:51.000 263 21280.60 464.18 43107.61 48076.52 2021-09-20 18:36:52.000 263 21280.60 464.15 43107.65 48076.51 2021-09-20 18:36:53.000 263 21280.63 464.08 43107.69 48076.53 2021-09-20 18:36:54.000 263 21280.67 464.06 43107.71 48076.59 2021-09-20 18:36:55.000 263 21280.64 464.04 43107.75 48076.63 2021-09-20 18:36:56.000 263 21280.62 464.06 43107.77 48076.64 2021-09-20 18:36:57.000 263 21280.62 464.05 43107.81 48076.65 2021-09-20 18:36:58.000 263 21280.66 464.07 43107.81 48076.72 2021-09-20 18:36:59.000 263 21280.68 464.05 43107.84 48076.69 2021-09-20 18:37:00.000 263 21280.68 464.02 43107.85 48076.74 2021-09-20 18:37:01.000 263 21280.68 464.03 43107.84 48076.72 2021-09-20 18:37:02.000 263 21280.67 464.05 43107.84 48076.78 2021-09-20 18:37:03.000 263 21280.64 464.14 43107.84 48076.73 2021-09-20 18:37:04.000 263 21280.58 464.30 43107.78 48076.70 2021-09-20 18:37:05.000 263 21280.50 464.48 43107.64 48076.67 2021-09-20 18:37:06.000 263 21280.46 464.58 43107.58 48076.49 2021-09-20 18:37:07.000 263 21280.47 464.63 43107.51 48076.47 2021-09-20 18:37:08.000 263 21280.47 464.65 43107.44 48076.33 2021-09-20 18:37:09.000 263 21280.51 464.64 43107.39 48076.30 2021-09-20 18:37:10.000 263 21280.52 464.65 43107.37 48076.29 2021-09-20 18:37:11.000 263 21280.53 464.64 43107.39 48076.26 2021-09-20 18:37:12.000 263 21280.56 464.62 43107.41 48076.26 2021-09-20 18:37:13.000 263 21280.58 464.61 43107.39 48076.24 2021-09-20 18:37:14.000 263 21280.62 464.64 43107.39 48076.31 2021-09-20 18:37:15.000 263 21280.62 464.67 43107.37 48076.26 2021-09-20 18:37:16.000 263 21280.62 464.64 43107.40 48076.30 2021-09-20 18:37:17.000 263 21280.61 464.64 43107.39 48076.26 2021-09-20 18:37:18.000 263 21280.61 464.63 43107.40 48076.28 2021-09-20 18:37:19.000 263 21280.62 464.63 43107.40 48076.33 2021-09-20 18:37:20.000 263 21280.65 464.62 43107.42 48076.28 2021-09-20 18:37:21.000 263 21280.65 464.62 43107.42 48076.33 2021-09-20 18:37:22.000 263 21280.64 464.60 43107.45 48076.36 2021-09-20 18:37:23.000 263 21280.62 464.61 43107.47 48076.37 2021-09-20 18:37:24.000 263 21280.63 464.60 43107.49 48076.35 2021-09-20 18:37:25.000 263 21280.60 464.60 43107.50 48076.38 2021-09-20 18:37:26.000 263 21280.57 464.66 43107.49 48076.36 2021-09-20 18:37:27.000 263 21280.55 464.67 43107.48 48076.39 2021-09-20 18:37:28.000 263 21280.52 464.68 43107.44 48076.37 2021-09-20 18:37:29.000 263 21280.50 464.73 43107.43 48076.30 2021-09-20 18:37:30.000 263 21280.51 464.74 43107.40 48076.33 2021-09-20 18:37:31.000 263 21280.49 464.76 43107.40 48076.27 2021-09-20 18:37:32.000 263 21280.49 464.77 43107.36 48076.28 2021-09-20 18:37:33.000 263 21280.52 464.72 43107.36 48076.26 2021-09-20 18:37:34.000 263 21280.53 464.68 43107.34 48076.27 2021-09-20 18:37:35.000 263 21280.57 464.62 43107.38 48076.23 2021-09-20 18:37:36.000 263 21280.59 464.60 43107.43 48076.35 2021-09-20 18:37:37.000 263 21280.62 464.60 43107.48 48076.38 2021-09-20 18:37:38.000 263 21280.64 464.64 43107.49 48076.39 2021-09-20 18:37:39.000 263 21280.66 464.66 43107.50 48076.42 2021-09-20 18:37:40.000 263 21280.66 464.71 43107.46 48076.44 2021-09-20 18:37:41.000 263 21280.64 464.75 43107.44 48076.40 2021-09-20 18:37:42.000 263 21280.66 464.78 43107.38 48076.37 2021-09-20 18:37:43.000 263 21280.66 464.76 43107.40 48076.42 2021-09-20 18:37:44.000 263 21280.66 464.76 43107.40 48076.33 2021-09-20 18:37:45.000 263 21280.68 464.73 43107.42 48076.35 2021-09-20 18:37:46.000 263 21280.68 464.70 43107.44 48076.40 2021-09-20 18:37:47.000 263 21280.67 464.69 43107.44 48076.36 2021-09-20 18:37:48.000 263 21280.71 464.63 43107.49 48076.43 2021-09-20 18:37:49.000 263 21280.72 464.59 43107.52 48076.44 2021-09-20 18:37:50.000 263 21280.72 464.57 43107.53 48076.48 2021-09-20 18:37:51.000 263 21280.71 464.59 43107.51 48076.51 2021-09-20 18:37:52.000 263 21280.71 464.64 43107.54 48076.52 2021-09-20 18:37:53.000 263 21280.69 464.67 43107.55 48076.50 2021-09-20 18:37:54.000 263 21280.69 464.70 43107.55 48076.55 2021-09-20 18:37:55.000 263 21280.72 464.67 43107.56 48076.51 2021-09-20 18:37:56.000 263 21280.70 464.66 43107.54 48076.48 2021-09-20 18:37:57.000 263 21280.69 464.70 43107.55 48076.48 2021-09-20 18:37:58.000 263 21280.69 464.69 43107.55 48076.52 2021-09-20 18:37:59.000 263 21280.68 464.69 43107.53 48076.52 2021-09-20 18:38:00.000 263 21280.69 464.71 43107.56 48076.50 2021-09-20 18:38:01.000 263 21280.71 464.73 43107.55 48076.53 2021-09-20 18:38:02.000 263 21280.75 464.72 43107.54 48076.50 2021-09-20 18:38:03.000 263 21280.79 464.69 43107.59 48076.54 2021-09-20 18:38:04.000 263 21280.80 464.67 43107.59 48076.52 2021-09-20 18:38:05.000 263 21280.85 464.68 43107.56 48076.57 2021-09-20 18:38:06.000 263 21280.84 464.69 43107.59 48076.56 2021-09-20 18:38:07.000 263 21280.81 464.72 43107.57 48076.54 2021-09-20 18:38:08.000 263 21280.80 464.71 43107.55 48076.56 2021-09-20 18:38:09.000 263 21280.81 464.69 43107.55 48076.54 2021-09-20 18:38:10.000 263 21280.84 464.64 43107.61 48076.57 2021-09-20 18:38:11.000 263 21280.83 464.61 43107.58 48076.54 2021-09-20 18:38:12.000 263 21280.82 464.63 43107.57 48076.60 2021-09-20 18:38:13.000 263 21280.81 464.62 43107.60 48076.56 2021-09-20 18:38:14.000 263 21280.81 464.58 43107.58 48076.58 2021-09-20 18:38:15.000 263 21280.83 464.59 43107.60 48076.58 2021-09-20 18:38:16.000 263 21280.82 464.61 43107.59 48076.58 2021-09-20 18:38:17.000 263 21280.85 464.62 43107.55 48076.61 2021-09-20 18:38:18.000 263 21280.85 464.63 43107.58 48076.54 2021-09-20 18:38:19.000 263 21280.82 464.65 43107.56 48076.56 2021-09-20 18:38:20.000 263 21280.82 464.64 43107.58 48076.58 2021-09-20 18:38:21.000 263 21280.84 464.62 43107.55 48076.53 2021-09-20 18:38:22.000 263 21280.84 464.65 43107.56 48076.55 2021-09-20 18:38:23.000 263 21280.83 464.65 43107.56 48076.54 2021-09-20 18:38:24.000 263 21280.86 464.59 43107.57 48076.53 2021-09-20 18:38:25.000 263 21280.86 464.59 43107.57 48076.54 2021-09-20 18:38:26.000 263 21280.81 464.61 43107.55 48076.57 2021-09-20 18:38:27.000 263 21280.81 464.62 43107.54 48076.50 2021-09-20 18:38:28.000 263 21280.84 464.61 43107.54 48076.53 2021-09-20 18:38:29.000 263 21280.81 464.65 43107.51 48076.54 2021-09-20 18:38:30.000 263 21280.79 464.65 43107.52 48076.53 2021-09-20 18:38:31.000 263 21280.81 464.66 43107.47 48076.48 2021-09-20 18:38:32.000 263 21280.81 464.66 43107.50 48076.52 2021-09-20 18:38:33.000 263 21280.83 464.61 43107.51 48076.49 2021-09-20 18:38:34.000 263 21280.85 464.59 43107.52 48076.48 2021-09-20 18:38:35.000 263 21280.86 464.58 43107.48 48076.56 2021-09-20 18:38:36.000 263 21280.86 464.55 43107.50 48076.56 2021-09-20 18:38:37.000 263 21280.88 464.55 43107.54 48076.52 2021-09-20 18:38:38.000 263 21280.87 464.57 43107.56 48076.58 2021-09-20 18:38:39.000 263 21280.87 464.58 43107.55 48076.57 2021-09-20 18:38:40.000 263 21280.88 464.61 43107.57 48076.58 2021-09-20 18:38:41.000 263 21280.88 464.58 43107.60 48076.60 2021-09-20 18:38:42.000 263 21280.90 464.57 43107.59 48076.59 2021-09-20 18:38:43.000 263 21280.90 464.55 43107.57 48076.55 2021-09-20 18:38:44.000 263 21280.89 464.53 43107.59 48076.61 2021-09-20 18:38:45.000 263 21280.92 464.52 43107.61 48076.59 2021-09-20 18:38:46.000 263 21280.91 464.48 43107.61 48076.64 2021-09-20 18:38:47.000 263 21280.93 464.46 43107.64 48076.62 2021-09-20 18:38:48.000 263 21280.90 464.43 43107.66 48076.64 2021-09-20 18:38:49.000 263 21280.91 464.42 43107.69 48076.70 2021-09-20 18:38:50.000 263 21280.91 464.40 43107.71 48076.73 2021-09-20 18:38:51.000 263 21280.89 464.44 43107.70 48076.72 2021-09-20 18:38:52.000 263 21280.87 464.45 43107.69 48076.69 2021-09-20 18:38:53.000 263 21280.89 464.44 43107.71 48076.70 2021-09-20 18:38:54.000 263 21280.90 464.41 43107.70 48076.73 2021-09-20 18:38:55.000 263 21280.91 464.38 43107.73 48076.71 2021-09-20 18:38:56.000 263 21280.89 464.37 43107.71 48076.69 2021-09-20 18:38:57.000 263 21280.88 464.35 43107.74 48076.75 2021-09-20 18:38:58.000 263 21280.89 464.40 43107.77 48076.73 2021-09-20 18:38:59.000 263 21280.87 464.41 43107.75 48076.73 2021-09-20 18:39:00.000 263 21280.84 464.45 43107.73 48076.75 2021-09-20 18:39:01.000 263 21280.82 464.47 43107.72 48076.73 2021-09-20 18:39:02.000 263 21280.82 464.48 43107.68 48076.69 2021-09-20 18:39:03.000 263 21280.84 464.49 43107.65 48076.64 2021-09-20 18:39:04.000 263 21280.88 464.47 43107.63 48076.65 2021-09-20 18:39:05.000 263 21280.90 464.44 43107.64 48076.63 2021-09-20 18:39:06.000 263 21280.94 464.43 43107.66 48076.70 2021-09-20 18:39:07.000 263 21280.96 464.42 43107.69 48076.70 2021-09-20 18:39:08.000 263 21280.97 464.38 43107.72 48076.69 2021-09-20 18:39:09.000 263 21280.96 464.37 43107.75 48076.74 2021-09-20 18:39:10.000 263 21280.94 464.37 43107.75 48076.71 2021-09-20 18:39:11.000 263 21280.98 464.38 43107.75 48076.77 2021-09-20 18:39:12.000 263 21280.93 464.43 43107.76 48076.77 2021-09-20 18:39:13.000 263 21280.88 464.50 43107.76 48076.74 2021-09-20 18:39:14.000 263 21280.91 464.50 43107.76 48076.74 2021-09-20 18:39:15.000 263 21280.87 464.48 43107.74 48076.75 2021-09-20 18:39:16.000 263 21280.86 464.48 43107.73 48076.69 2021-09-20 18:39:17.000 263 21280.88 464.48 43107.72 48076.74 2021-09-20 18:39:18.000 263 21280.92 464.46 43107.77 48076.70 2021-09-20 18:39:19.000 263 21280.99 464.35 43107.81 48076.78 2021-09-20 18:39:20.000 263 21281.03 464.25 43107.84 48076.83 2021-09-20 18:39:21.000 263 21281.06 464.20 43107.90 48076.89 2021-09-20 18:39:22.000 263 21281.09 464.17 43107.98 48076.99 2021-09-20 18:39:23.000 263 21281.10 464.16 43108.03 48077.02 2021-09-20 18:39:24.000 263 21281.08 464.16 43108.05 48077.07 2021-09-20 18:39:25.000 263 21281.13 464.07 43108.06 48077.07 2021-09-20 18:39:26.000 263 21281.14 464.05 43108.10 48077.13 2021-09-20 18:39:27.000 263 21281.12 464.02 43108.10 48077.12 2021-09-20 18:39:28.000 263 21281.12 464.00 43108.15 48077.16 2021-09-20 18:39:29.000 263 21281.12 463.99 43108.17 48077.23 2021-09-20 18:39:30.000 263 21281.12 464.00 43108.20 48077.22 2021-09-20 18:39:31.000 263 21281.15 463.99 43108.21 48077.20 2021-09-20 18:39:32.000 263 21281.15 464.00 43108.24 48077.27 2021-09-20 18:39:33.000 263 21281.14 463.97 43108.26 48077.22 2021-09-20 18:39:34.000 263 21281.17 463.94 43108.29 48077.29 2021-09-20 18:39:35.000 263 21281.15 463.93 43108.35 48077.29 2021-09-20 18:39:36.000 263 21281.14 463.98 43108.30 48077.34 2021-09-20 18:39:37.000 263 21281.13 464.03 43108.32 48077.33 2021-09-20 18:39:38.000 263 21281.11 464.06 43108.32 48077.30 2021-09-20 18:39:39.000 263 21281.03 464.11 43108.30 48077.31 2021-09-20 18:39:40.000 263 21280.98 464.13 43108.28 48077.32 2021-09-20 18:39:41.000 263 21280.97 464.14 43108.24 48077.23 2021-09-20 18:39:42.000 263 21280.96 464.24 43108.21 48077.20 2021-09-20 18:39:43.000 263 21280.99 464.30 43108.13 48077.18 2021-09-20 18:39:44.000 263 21280.98 464.40 43108.04 48077.13 2021-09-20 18:39:45.000 263 21280.93 464.57 43107.96 48077.02 2021-09-20 18:39:46.000 263 21280.82 464.70 43107.84 48076.93 2021-09-20 18:39:47.000 263 21280.74 464.77 43107.72 48076.81 2021-09-20 18:39:48.000 263 21280.70 464.80 43107.62 48076.60 2021-09-20 18:39:49.000 263 21280.64 464.88 43107.56 48076.57 2021-09-20 18:39:50.000 263 21280.58 464.92 43107.47 48076.40 2021-09-20 18:39:51.000 263 21280.53 464.96 43107.41 48076.35 2021-09-20 18:39:52.000 263 21280.51 464.98 43107.34 48076.28 2021-09-20 18:39:53.000 263 21280.50 464.94 43107.31 48076.18 2021-09-20 18:39:54.000 263 21280.54 464.87 43107.30 48076.20 2021-09-20 18:39:55.000 263 21280.63 464.81 43107.35 48076.16 2021-09-20 18:39:56.000 263 21280.70 464.77 43107.33 48076.26 2021-09-20 18:39:57.000 263 21280.73 464.72 43107.34 48076.28 2021-09-20 18:39:58.000 263 21280.81 464.66 43107.40 48076.34 2021-09-20 18:39:59.000 263 21280.82 464.61 43107.46 48076.41 2021-09-20 18:40:00.000 263 21280.82 464.57 43107.52 48076.42 2021-09-20 18:40:01.000 263 21280.87 464.54 43107.58 48076.54 2021-09-20 18:40:02.000 263 21280.89 464.53 43107.58 48076.60 2021-09-20 18:40:03.000 263 21280.85 464.54 43107.62 48076.57 2021-09-20 18:40:04.000 263 21280.84 464.55 43107.62 48076.62 2021-09-20 18:40:05.000 263 21280.80 464.58 43107.64 48076.64 2021-09-20 18:40:06.000 263 21280.80 464.60 43107.63 48076.62 2021-09-20 18:40:07.000 263 21280.77 464.62 43107.64 48076.62 2021-09-20 18:40:08.000 263 21280.80 464.60 43107.67 48076.62 2021-09-20 18:40:09.000 263 21280.80 464.60 43107.66 48076.62 2021-09-20 18:40:10.000 263 21280.82 464.61 43107.67 48076.62 2021-09-20 18:40:11.000 263 21280.81 464.59 43107.67 48076.68 2021-09-20 18:40:12.000 263 21280.80 464.61 43107.68 48076.61 2021-09-20 18:40:13.000 263 21280.78 464.62 43107.71 48076.67 2021-09-20 18:40:14.000 263 21280.73 464.66 43107.69 48076.67 2021-09-20 18:40:15.000 263 21280.76 464.67 43107.65 48076.61 2021-09-20 18:40:16.000 263 21280.78 464.69 43107.66 48076.59 2021-09-20 18:40:17.000 263 21280.77 464.70 43107.63 48076.61 2021-09-20 18:40:18.000 263 21280.73 464.72 43107.61 48076.60 2021-09-20 18:40:19.000 263 21280.69 464.77 43107.56 48076.57 2021-09-20 18:40:20.000 263 21280.66 464.85 43107.54 48076.50 2021-09-20 18:40:21.000 263 21280.63 464.91 43107.50 48076.44 2021-09-20 18:40:22.000 263 21280.57 464.92 43107.43 48076.37 2021-09-20 18:40:23.000 263 21280.56 464.88 43107.44 48076.36 2021-09-20 18:40:24.000 263 21280.58 464.84 43107.48 48076.32 2021-09-20 18:40:25.000 263 21280.59 464.76 43107.50 48076.32 2021-09-20 18:40:26.000 263 21280.62 464.75 43107.53 48076.40 2021-09-20 18:40:27.000 263 21280.63 464.75 43107.56 48076.42 2021-09-20 18:40:28.000 263 21280.61 464.74 43107.57 48076.43 2021-09-20 18:40:29.000 263 21280.60 464.74 43107.59 48076.45 2021-09-20 18:40:30.000 263 21280.62 464.76 43107.59 48076.50 2021-09-20 18:40:31.000 263 21280.73 464.74 43107.63 48076.49 2021-09-20 18:40:32.000 263 21280.78 464.74 43107.65 48076.61 2021-09-20 18:40:33.000 263 21280.82 464.76 43107.69 48076.62 2021-09-20 18:40:34.000 263 21280.84 464.81 43107.67 48076.62 2021-09-20 18:40:35.000 263 21280.85 464.85 43107.68 48076.64 2021-09-20 18:40:36.000 263 21280.86 464.92 43107.64 48076.68 2021-09-20 18:40:37.000 263 21280.83 464.96 43107.64 48076.62 2021-09-20 18:40:38.000 263 21280.79 465.02 43107.60 48076.59 2021-09-20 18:40:39.000 263 21280.74 465.01 43107.56 48076.58 2021-09-20 18:40:40.000 263 21280.76 464.99 43107.57 48076.51 2021-09-20 18:40:41.000 263 21280.75 465.01 43107.54 48076.50 2021-09-20 18:40:42.000 263 21280.80 464.99 43107.56 48076.58 2021-09-20 18:40:43.000 263 21280.82 464.96 43107.59 48076.53 2021-09-20 18:40:44.000 263 21280.84 464.90 43107.60 48076.55 2021-09-20 18:40:45.000 263 21280.85 464.85 43107.65 48076.61 2021-09-20 18:40:46.000 263 21280.85 464.78 43107.65 48076.62 2021-09-20 18:40:47.000 263 21280.80 464.70 43107.68 48076.60 2021-09-20 18:40:48.000 263 21280.78 464.64 43107.72 48076.60 2021-09-20 18:40:49.000 263 21280.79 464.55 43107.68 48076.64 2021-09-20 18:40:50.000 263 21280.77 464.51 43107.67 48076.55 2021-09-20 18:40:51.000 263 21280.82 464.48 43107.72 48076.66 2021-09-20 18:40:52.000 263 21280.79 464.47 43107.72 48076.66 2021-09-20 18:40:53.000 263 21280.80 464.48 43107.73 48076.62 2021-09-20 18:40:54.000 263 21280.80 464.48 43107.72 48076.66 2021-09-20 18:40:55.000 263 21280.82 464.48 43107.70 48076.64 2021-09-20 18:40:56.000 263 21280.80 464.52 43107.69 48076.64 2021-09-20 18:40:57.000 263 21280.73 464.60 43107.65 48076.65 2021-09-20 18:40:58.000 263 21280.72 464.68 43107.61 48076.57 2021-09-20 18:40:59.000 263 21280.73 464.69 43107.57 48076.57 2021-09-20 18:41:00.000 263 21280.73 464.65 43107.56 48076.46 2021-09-20 18:41:01.000 263 21280.66 464.61 43107.51 48076.47 2021-09-20 18:41:02.000 263 21280.65 464.58 43107.55 48076.46 2021-09-20 18:41:03.000 263 21280.62 464.57 43107.55 48076.45 2021-09-20 18:41:04.000 263 21280.64 464.54 43107.60 48076.46 2021-09-20 18:41:05.000 263 21280.65 464.58 43107.56 48076.46 2021-09-20 18:41:06.000 263 21280.60 464.58 43107.55 48076.39 2021-09-20 18:41:07.000 263 21280.54 464.57 43107.48 48076.44 2021-09-20 18:41:08.000 263 21280.55 464.51 43107.50 48076.40 2021-09-20 18:41:09.000 263 21280.62 464.43 43107.54 48076.37 2021-09-20 18:41:10.000 263 21280.64 464.32 43107.59 48076.44 2021-09-20 18:41:11.000 263 21280.64 464.31 43107.65 48076.48 2021-09-20 18:41:12.000 263 21280.66 464.28 43107.67 48076.52 2021-09-20 18:41:13.000 263 21280.64 464.29 43107.68 48076.54 2021-09-20 18:41:14.000 263 21280.65 464.32 43107.68 48076.52 2021-09-20 18:41:15.000 263 21280.66 464.31 43107.64 48076.57 2021-09-20 18:41:16.000 263 21280.68 464.28 43107.68 48076.59 2021-09-20 18:41:17.000 263 21280.69 464.25 43107.68 48076.56 2021-09-20 18:41:18.000 263 21280.68 464.24 43107.73 48076.58 2021-09-20 18:41:19.000 263 21280.67 464.22 43107.72 48076.65 2021-09-20 18:41:20.000 263 21280.65 464.20 43107.76 48076.60 2021-09-20 18:41:21.000 263 21280.66 464.19 43107.72 48076.61 2021-09-20 18:41:22.000 263 21280.67 464.21 43107.74 48076.62 2021-09-20 18:41:23.000 263 21280.65 464.21 43107.75 48076.63 2021-09-20 18:41:24.000 263 21280.69 464.19 43107.74 48076.67 2021-09-20 18:41:25.000 263 21280.69 464.18 43107.76 48076.63 2021-09-20 18:41:26.000 263 21280.64 464.23 43107.75 48076.59 2021-09-20 18:41:27.000 263 21280.65 464.27 43107.73 48076.65 2021-09-20 18:41:28.000 263 21280.64 464.34 43107.72 48076.64 2021-09-20 18:41:29.000 263 21280.67 464.38 43107.68 48076.55 2021-09-20 18:41:30.000 263 21280.67 464.41 43107.64 48076.54 2021-09-20 18:41:31.000 263 21280.62 464.44 43107.61 48076.50 2021-09-20 18:41:32.000 263 21280.64 464.45 43107.58 48076.51 2021-09-20 18:41:33.000 263 21280.66 464.46 43107.58 48076.47 2021-09-20 18:41:34.000 263 21280.68 464.49 43107.54 48076.48 2021-09-20 18:41:35.000 263 21280.67 464.50 43107.50 48076.42 2021-09-20 18:41:36.000 263 21280.66 464.51 43107.50 48076.47 2021-09-20 18:41:37.000 263 21280.68 464.54 43107.50 48076.39 2021-09-20 18:41:38.000 263 21280.66 464.57 43107.51 48076.43 2021-09-20 18:41:39.000 263 21280.68 464.57 43107.49 48076.41 2021-09-20 18:41:40.000 263 21280.69 464.57 43107.45 48076.40 2021-09-20 18:41:41.000 263 21280.72 464.59 43107.46 48076.42 2021-09-20 18:41:42.000 263 21280.72 464.58 43107.46 48076.36 2021-09-20 18:41:43.000 263 21280.73 464.56 43107.44 48076.43 2021-09-20 18:41:44.000 263 21280.74 464.56 43107.47 48076.44 2021-09-20 18:41:45.000 263 21280.74 464.53 43107.50 48076.40 2021-09-20 18:41:46.000 263 21280.72 464.51 43107.49 48076.48 2021-09-20 18:41:47.000 263 21280.78 464.47 43107.50 48076.48 2021-09-20 18:41:48.000 263 21280.77 464.45 43107.51 48076.45 2021-09-20 18:41:49.000 263 21280.82 464.43 43107.54 48076.48 2021-09-20 18:41:50.000 263 21280.79 464.39 43107.60 48076.59 2021-09-20 18:41:51.000 263 21280.81 464.32 43107.63 48076.54 2021-09-20 18:41:52.000 263 21280.82 464.29 43107.65 48076.64 2021-09-20 18:41:53.000 263 21280.82 464.31 43107.74 48076.63 2021-09-20 18:41:54.000 263 21280.79 464.32 43107.71 48076.66 2021-09-20 18:41:55.000 263 21280.77 464.32 43107.71 48076.67 2021-09-20 18:41:56.000 263 21280.76 464.28 43107.69 48076.67 2021-09-20 18:41:57.000 263 21280.72 464.24 43107.72 48076.60 2021-09-20 18:41:58.000 263 21280.75 464.18 43107.76 48076.68 2021-09-20 18:41:59.000 263 21280.78 464.14 43107.80 48076.66 2021-09-20 18:42:00.000 263 21280.78 464.15 43107.82 48076.75 2021-09-20 18:42:01.000 263 21280.82 464.13 43107.85 48076.79 2021-09-20 18:42:02.000 263 21280.84 464.15 43107.88 48076.77 2021-09-20 18:42:03.000 263 21280.84 464.18 43107.91 48076.82 2021-09-20 18:42:04.000 263 21280.84 464.20 43107.89 48076.87 2021-09-20 18:42:05.000 263 21280.85 464.20 43107.89 48076.83 2021-09-20 18:42:06.000 263 21280.84 464.23 43107.91 48076.83 2021-09-20 18:42:07.000 263 21280.85 464.22 43107.93 48076.85 2021-09-20 18:42:08.000 263 21280.89 464.21 43107.93 48076.90 2021-09-20 18:42:09.000 263 21280.90 464.22 43107.90 48076.85 2021-09-20 18:42:10.000 263 21280.90 464.23 43107.91 48076.91 2021-09-20 18:42:11.000 263 21280.88 464.22 43107.93 48076.87 2021-09-20 18:42:12.000 263 21280.89 464.20 43107.97 48076.87 2021-09-20 18:42:13.000 263 21280.93 464.19 43107.96 48076.93 2021-09-20 18:42:14.000 263 21280.91 464.21 43107.97 48076.95 2021-09-20 18:42:15.000 263 21280.92 464.23 43107.98 48076.90 2021-09-20 18:42:16.000 263 21280.96 464.23 43107.98 48076.95 2021-09-20 18:42:17.000 263 21280.98 464.22 43107.96 48076.98 2021-09-20 18:42:18.000 263 21281.00 464.18 43107.97 48076.94 2021-09-20 18:42:19.000 263 21281.02 464.18 43107.94 48076.96 2021-09-20 18:42:20.000 263 21281.03 464.20 43107.95 48076.99 2021-09-20 18:42:21.000 263 21281.02 464.23 43107.98 48077.02 2021-09-20 18:42:22.000 263 21281.01 464.25 43107.96 48077.02 2021-09-20 18:42:23.000 263 21280.98 464.30 43107.90 48076.96 2021-09-20 18:42:24.000 263 21280.96 464.34 43107.86 48076.95 2021-09-20 18:42:25.000 263 21280.97 464.36 43107.87 48076.95 2021-09-20 18:42:26.000 263 21280.94 464.36 43107.86 48076.90 2021-09-20 18:42:27.000 263 21280.92 464.31 43107.85 48076.82 2021-09-20 18:42:28.000 263 21280.94 464.33 43107.90 48076.90 2021-09-20 18:42:29.000 263 21280.93 464.30 43107.92 48076.89 2021-09-20 18:42:30.000 263 21280.94 464.26 43107.97 48076.81 2021-09-20 18:42:31.000 263 21280.90 464.25 43107.95 48076.87 2021-09-20 18:42:32.000 263 21280.85 464.25 43107.97 48076.92 2021-09-20 18:42:33.000 263 21280.84 464.29 43107.94 48076.88 2021-09-20 18:42:34.000 263 21280.85 464.32 43107.91 48076.85 2021-09-20 18:42:35.000 263 21280.84 464.34 43107.94 48076.88 2021-09-20 18:42:36.000 263 21280.81 464.32 43107.93 48076.85 2021-09-20 18:42:37.000 263 21280.81 464.30 43107.88 48076.84 2021-09-20 18:42:38.000 263 21280.83 464.29 43107.92 48076.83 2021-09-20 18:42:39.000 263 21280.80 464.29 43107.92 48076.84 2021-09-20 18:42:40.000 263 21280.80 464.28 43107.97 48076.90 2021-09-20 18:42:41.000 263 21280.78 464.30 43107.94 48076.80 2021-09-20 18:42:42.000 263 21280.79 464.30 43107.91 48076.89 2021-09-20 18:42:43.000 263 21280.79 464.32 43107.94 48076.83 2021-09-20 18:42:44.000 263 21280.77 464.33 43107.95 48076.81 2021-09-20 18:42:45.000 263 21280.74 464.38 43107.96 48076.85 2021-09-20 18:42:46.000 263 21280.70 464.40 43107.92 48076.76 2021-09-20 18:42:47.000 263 21280.71 464.40 43107.91 48076.78 2021-09-20 18:42:48.000 263 21280.70 464.41 43107.90 48076.78 2021-09-20 18:42:49.000 263 21280.70 464.39 43107.87 48076.75 2021-09-20 18:42:50.000 263 21280.68 464.44 43107.87 48076.75 2021-09-20 18:42:51.000 263 21280.60 464.47 43107.86 48076.74 2021-09-20 18:42:52.000 263 21280.53 464.51 43107.86 48076.67 2021-09-20 18:42:53.000 263 21280.55 464.53 43107.81 48076.66 2021-09-20 18:42:54.000 263 21280.54 464.53 43107.82 48076.69 2021-09-20 18:42:55.000 263 21280.55 464.55 43107.80 48076.59 2021-09-20 18:42:56.000 263 21280.58 464.53 43107.79 48076.60 2021-09-20 18:42:57.000 263 21280.62 464.47 43107.80 48076.65 2021-09-20 18:42:58.000 263 21280.62 464.49 43107.81 48076.63 2021-09-20 18:42:59.000 263 21280.64 464.52 43107.82 48076.66 2021-09-20 18:43:00.000 263 21280.61 464.53 43107.84 48076.69 2021-09-20 18:43:01.000 263 21280.63 464.52 43107.86 48076.66 2021-09-20 18:43:02.000 263 21280.60 464.52 43107.88 48076.66 2021-09-20 18:43:03.000 263 21280.61 464.50 43107.89 48076.73 2021-09-20 18:43:04.000 263 21280.62 464.48 43107.87 48076.72 2021-09-20 18:43:05.000 263 21280.63 464.51 43107.85 48076.66 2021-09-20 18:43:06.000 263 21280.64 464.52 43107.80 48076.76 2021-09-20 18:43:07.000 263 21280.64 464.54 43107.78 48076.69 2021-09-20 18:43:08.000 263 21280.62 464.54 43107.77 48076.62 2021-09-20 18:43:09.000 263 21280.61 464.51 43107.80 48076.62 2021-09-20 18:43:10.000 263 21280.59 464.50 43107.80 48076.66 2021-09-20 18:43:11.000 263 21280.63 464.44 43107.84 48076.64 2021-09-20 18:43:12.000 263 21280.68 464.32 43107.87 48076.68 2021-09-20 18:43:13.000 263 21280.73 464.26 43107.90 48076.73 2021-09-20 18:43:14.000 263 21280.77 464.24 43107.95 48076.82 2021-09-20 18:43:15.000 263 21280.79 464.22 43108.00 48076.90 2021-09-20 18:43:16.000 263 21280.79 464.22 43108.03 48076.88 2021-09-20 18:43:17.000 263 21280.72 464.33 43108.01 48076.97 2021-09-20 18:43:18.000 263 21280.63 464.57 43107.93 48076.86 2021-09-20 18:43:19.000 263 21280.60 464.68 43107.82 48076.80 2021-09-20 18:43:20.000 263 21280.58 464.74 43107.71 48076.66 2021-09-20 18:43:21.000 263 21280.53 464.81 43107.61 48076.52 2021-09-20 18:43:22.000 263 21280.49 464.86 43107.55 48076.46 2021-09-20 18:43:23.000 263 21280.46 464.92 43107.45 48076.37 2021-09-20 18:43:24.000 263 21280.44 464.93 43107.40 48076.27 2021-09-20 18:43:25.000 263 21280.44 464.93 43107.35 48076.25 2021-09-20 18:43:26.000 263 21280.41 464.98 43107.31 48076.19 2021-09-20 18:43:27.000 263 21280.42 464.99 43107.32 48076.10 2021-09-20 18:43:28.000 263 21280.38 465.01 43107.28 48076.10 2021-09-20 18:43:29.000 263 21280.35 465.00 43107.24 48076.07 2021-09-20 18:43:30.000 263 21280.35 465.02 43107.23 48076.00 2021-09-20 18:43:31.000 263 21280.35 465.08 43107.26 48076.09 2021-09-20 18:43:32.000 263 21280.37 465.12 43107.19 48076.00 2021-09-20 18:43:33.000 263 21280.41 465.16 43107.14 48076.02 2021-09-20 18:43:34.000 263 21280.42 465.16 43107.09 48075.97 2021-09-20 18:43:35.000 263 21280.41 465.16 43107.09 48075.93 2021-09-20 18:43:36.000 263 21280.43 465.15 43107.08 48075.91 2021-09-20 18:43:37.000 263 21280.46 465.10 43107.06 48075.99 2021-09-20 18:43:38.000 263 21280.49 465.00 43107.10 48075.97 2021-09-20 18:43:39.000 263 21280.52 464.94 43107.16 48075.99 2021-09-20 18:43:40.000 263 21280.51 464.92 43107.19 48076.06 2021-09-20 18:43:41.000 263 21280.45 464.98 43107.19 48076.09 2021-09-20 18:43:42.000 263 21280.38 465.08 43107.15 48076.07 2021-09-20 18:43:43.000 263 21280.33 465.16 43107.13 48076.06 2021-09-20 18:43:44.000 263 21280.32 465.19 43107.08 48075.90 2021-09-20 18:43:45.000 263 21280.30 465.15 43107.05 48075.93 2021-09-20 18:43:46.000 263 21280.29 465.07 43107.12 48075.90 2021-09-20 18:43:47.000 263 21280.28 465.06 43107.11 48075.87 2021-09-20 18:43:48.000 263 21280.31 465.04 43107.13 48075.95 2021-09-20 18:43:49.000 263 21280.27 465.04 43107.12 48075.92 2021-09-20 18:43:50.000 263 21280.34 465.07 43107.13 48075.95 2021-09-20 18:43:51.000 263 21280.37 465.08 43107.13 48076.02 2021-09-20 18:43:52.000 263 21280.40 465.07 43107.12 48075.94 2021-09-20 18:43:53.000 263 21280.41 465.04 43107.13 48075.99 2021-09-20 18:43:54.000 263 21280.42 465.01 43107.14 48076.01 2021-09-20 18:43:55.000 263 21280.43 464.98 43107.19 48076.02 2021-09-20 18:43:56.000 263 21280.42 464.99 43107.21 48076.07 2021-09-20 18:43:57.000 263 21280.47 465.01 43107.26 48076.10 2021-09-20 18:43:58.000 263 21280.48 465.07 43107.27 48076.08 2021-09-20 18:43:59.000 263 21280.48 465.12 43107.23 48076.16 2021-09-20 18:44:00.000 263 21280.50 465.14 43107.23 48076.16 2021-09-20 18:44:01.000 263 21280.47 465.19 43107.21 48076.11 2021-09-20 18:44:02.000 263 21280.47 465.22 43107.21 48076.11 2021-09-20 18:44:03.000 263 21280.49 465.22 43107.27 48076.14 2021-09-20 18:44:04.000 263 21280.55 465.20 43107.29 48076.14 2021-09-20 18:44:05.000 263 21280.60 465.16 43107.30 48076.20 2021-09-20 18:44:06.000 263 21280.66 465.13 43107.35 48076.20 2021-09-20 18:44:07.000 263 21280.66 465.16 43107.38 48076.28 2021-09-20 18:44:08.000 263 21280.64 465.19 43107.40 48076.35 2021-09-20 18:44:09.000 263 21280.63 465.20 43107.39 48076.33 2021-09-20 18:44:10.000 263 21280.62 465.25 43107.36 48076.29 2021-09-20 18:44:11.000 263 21280.58 465.27 43107.33 48076.30 2021-09-20 18:44:12.000 263 21280.60 465.21 43107.36 48076.29 2021-09-20 18:44:13.000 263 21280.60 465.18 43107.36 48076.24 2021-09-20 18:44:14.000 263 21280.63 465.18 43107.37 48076.33 2021-09-20 18:44:15.000 263 21280.61 465.12 43107.39 48076.30 2021-09-20 18:44:16.000 263 21280.59 465.12 43107.43 48076.26 2021-09-20 18:44:17.000 263 21280.59 465.13 43107.44 48076.33 2021-09-20 18:44:18.000 263 21280.62 465.10 43107.38 48076.33 2021-09-20 18:44:19.000 263 21280.63 465.13 43107.37 48076.30 2021-09-20 18:44:20.000 263 21280.63 465.15 43107.39 48076.31 2021-09-20 18:44:21.000 263 21280.65 465.19 43107.41 48076.29 2021-09-20 18:44:22.000 263 21280.65 465.21 43107.38 48076.33 2021-09-20 18:44:23.000 263 21280.65 465.18 43107.36 48076.26 2021-09-20 18:44:24.000 263 21280.70 465.18 43107.37 48076.30 2021-09-20 18:44:25.000 263 21280.68 465.17 43107.39 48076.30 2021-09-20 18:44:26.000 263 21280.70 465.14 43107.44 48076.34 2021-09-20 18:44:27.000 263 21280.68 465.13 43107.47 48076.34 2021-09-20 18:44:28.000 263 21280.68 465.15 43107.47 48076.35 2021-09-20 18:44:29.000 263 21280.71 465.13 43107.48 48076.41 2021-09-20 18:44:30.000 263 21280.67 465.11 43107.47 48076.34 2021-09-20 18:44:31.000 263 21280.63 465.10 43107.46 48076.40 2021-09-20 18:44:32.000 263 21280.61 465.11 43107.45 48076.40 2021-09-20 18:44:33.000 263 21280.61 465.12 43107.50 48076.37 2021-09-20 18:44:34.000 263 21280.61 465.10 43107.49 48076.38 2021-09-20 18:44:35.000 263 21280.58 465.08 43107.50 48076.38 2021-09-20 18:44:36.000 263 21280.59 465.06 43107.47 48076.37 2021-09-20 18:44:37.000 263 21280.59 465.00 43107.53 48076.38 2021-09-20 18:44:38.000 263 21280.58 465.01 43107.52 48076.49 2021-09-20 18:44:39.000 263 21280.60 465.04 43107.53 48076.42 2021-09-20 18:44:40.000 263 21280.58 465.04 43107.53 48076.39 2021-09-20 18:44:41.000 263 21280.57 465.02 43107.53 48076.42 2021-09-20 18:44:42.000 263 21280.60 465.03 43107.52 48076.39 2021-09-20 18:44:43.000 263 21280.59 465.03 43107.50 48076.40 2021-09-20 18:44:44.000 263 21280.59 465.01 43107.55 48076.45 2021-09-20 18:44:45.000 263 21280.59 465.00 43107.59 48076.36 2021-09-20 18:44:46.000 263 21280.58 465.01 43107.60 48076.44 2021-09-20 18:44:47.000 263 21280.55 465.01 43107.55 48076.38 2021-09-20 18:44:48.000 263 21280.53 465.01 43107.54 48076.42 2021-09-20 18:44:49.000 263 21280.57 465.02 43107.55 48076.40 2021-09-20 18:44:50.000 263 21280.55 465.01 43107.54 48076.40 2021-09-20 18:44:51.000 263 21280.56 465.02 43107.51 48076.37 2021-09-20 18:44:52.000 263 21280.56 465.01 43107.52 48076.46 2021-09-20 18:44:53.000 263 21280.54 465.02 43107.57 48076.37 2021-09-20 18:44:54.000 263 21280.57 465.02 43107.54 48076.46 2021-09-20 18:44:55.000 263 21280.61 464.99 43107.55 48076.41 2021-09-20 18:44:56.000 263 21280.59 464.98 43107.54 48076.45 2021-09-20 18:44:57.000 263 21280.60 464.96 43107.57 48076.43 2021-09-20 18:44:58.000 263 21280.63 464.96 43107.60 48076.47 2021-09-20 18:44:59.000 263 21280.64 464.98 43107.60 48076.52 2021-09-20 18:45:00.000 263 21280.67 464.99 43107.58 48076.50 2021-09-20 18:45:01.000 263 21280.67 465.00 43107.58 48076.46 2021-09-20 18:45:02.000 263 21280.68 465.00 43107.61 48076.55 2021-09-20 18:45:03.000 263 21280.68 465.01 43107.63 48076.48 2021-09-20 18:45:04.000 263 21280.68 465.01 43107.62 48076.54 2021-09-20 18:45:05.000 263 21280.72 464.98 43107.60 48076.52 2021-09-20 18:45:06.000 263 21280.76 464.96 43107.64 48076.49 2021-09-20 18:45:07.000 263 21280.80 464.94 43107.67 48076.56 2021-09-20 18:45:08.000 263 21280.77 464.92 43107.69 48076.60 2021-09-20 18:45:09.000 263 21280.77 464.89 43107.74 48076.55 2021-09-20 18:45:10.000 263 21280.78 464.88 43107.72 48076.66 2021-09-20 18:45:11.000 263 21280.78 464.88 43107.76 48076.63 2021-09-20 18:45:12.000 263 21280.80 464.90 43107.73 48076.65 2021-09-20 18:45:13.000 263 21280.82 464.90 43107.71 48076.69 2021-09-20 18:45:14.000 263 21280.83 464.91 43107.75 48076.67 2021-09-20 18:45:15.000 263 21280.81 464.93 43107.73 48076.68 2021-09-20 18:45:16.000 263 21280.80 464.98 43107.68 48076.70 2021-09-20 18:45:17.000 263 21280.78 464.98 43107.72 48076.63 2021-09-20 18:45:18.000 263 21280.77 464.99 43107.72 48076.65 2021-09-20 18:45:19.000 263 21280.79 464.98 43107.73 48076.69 2021-09-20 18:45:20.000 263 21280.76 465.00 43107.69 48076.61 2021-09-20 18:45:21.000 263 21280.78 464.99 43107.65 48076.65 2021-09-20 18:45:22.000 263 21280.78 465.02 43107.68 48076.61 2021-09-20 18:45:23.000 263 21280.78 465.02 43107.67 48076.64 2021-09-20 18:45:24.000 263 21280.82 465.00 43107.67 48076.66 2021-09-20 18:45:25.000 263 21280.84 465.03 43107.68 48076.59 2021-09-20 18:45:26.000 263 21280.85 465.02 43107.67 48076.69 2021-09-20 18:45:27.000 263 21280.84 464.99 43107.65 48076.63 2021-09-20 18:45:28.000 263 21280.82 464.98 43107.66 48076.66 2021-09-20 18:45:29.000 263 21280.82 464.98 43107.69 48076.69 2021-09-20 18:45:30.000 263 21280.86 464.94 43107.72 48076.67 2021-09-20 18:45:31.000 263 21280.88 464.92 43107.74 48076.74 2021-09-20 18:45:32.000 263 21280.94 464.96 43107.75 48076.75 2021-09-20 18:45:33.000 263 21280.98 464.98 43107.75 48076.77 2021-09-20 18:45:34.000 263 21281.01 464.97 43107.75 48076.79 2021-09-20 18:45:35.000 263 21281.03 464.97 43107.75 48076.85 2021-09-20 18:45:36.000 263 21281.06 464.92 43107.78 48076.78 2021-09-20 18:45:37.000 263 21281.05 464.87 43107.79 48076.83 2021-09-20 18:45:38.000 263 21281.00 464.85 43107.80 48076.85 2021-09-20 18:45:39.000 263 21280.93 464.85 43107.80 48076.87 2021-09-20 18:45:40.000 263 21280.90 464.86 43107.80 48076.77 2021-09-20 18:45:41.000 263 21280.90 464.87 43107.84 48076.80 2021-09-20 18:45:42.000 263 21280.88 464.86 43107.84 48076.80 2021-09-20 18:45:43.000 263 21280.89 464.85 43107.82 48076.81 2021-09-20 18:45:44.000 263 21280.94 464.77 43107.86 48076.80 2021-09-20 18:45:45.000 263 21280.96 464.69 43107.89 48076.84 2021-09-20 18:45:46.000 263 21280.97 464.63 43107.92 48076.90 2021-09-20 18:45:47.000 263 21280.98 464.56 43107.97 48076.98 2021-09-20 18:45:48.000 263 21280.98 464.53 43108.03 48077.00 2021-09-20 18:45:49.000 263 21280.96 464.52 43108.11 48077.02 2021-09-20 18:45:50.000 263 21280.98 464.50 43108.15 48077.11 2021-09-20 18:45:51.000 263 21280.99 464.50 43108.20 48077.12 2021-09-20 18:45:52.000 263 21280.99 464.48 43108.22 48077.12 2021-09-20 18:45:53.000 263 21280.99 464.55 43108.21 48077.14 2021-09-20 18:45:54.000 263 21280.99 464.57 43108.21 48077.22 2021-09-20 18:45:55.000 263 21281.01 464.58 43108.19 48077.14 2021-09-20 18:45:56.000 263 21281.00 464.57 43108.21 48077.23 2021-09-20 18:45:57.000 263 21280.98 464.53 43108.23 48077.17 2021-09-20 18:45:58.000 263 21280.99 464.46 43108.24 48077.23 2021-09-20 18:45:59.000 263 21281.00 464.44 43108.29 48077.25 2021-09-20 18:46:00.000 263 21281.00 464.43 43108.31 48077.24 2021-09-20 18:46:01.000 263 21281.00 464.41 43108.35 48077.27 2021-09-20 18:46:02.000 263 21280.98 464.41 43108.37 48077.31 2021-09-20 18:46:03.000 263 21280.99 464.38 43108.39 48077.29 2021-09-20 18:46:04.000 263 21281.00 464.36 43108.40 48077.34 2021-09-20 18:46:05.000 263 21281.03 464.33 43108.43 48077.33 2021-09-20 18:46:06.000 263 21281.02 464.33 43108.41 48077.38 2021-09-20 18:46:07.000 263 21281.03 464.33 43108.44 48077.37 2021-09-20 18:46:08.000 263 21281.03 464.34 43108.45 48077.40 2021-09-20 18:46:09.000 263 21281.06 464.37 43108.45 48077.43 2021-09-20 18:46:10.000 263 21281.07 464.43 43108.45 48077.44 2021-09-20 18:46:11.000 263 21281.05 464.50 43108.46 48077.42 2021-09-20 18:46:12.000 263 21281.07 464.51 43108.39 48077.39 2021-09-20 18:46:13.000 263 21281.08 464.51 43108.35 48077.37 2021-09-20 18:46:14.000 263 21281.06 464.54 43108.35 48077.31 2021-09-20 18:46:15.000 263 21281.07 464.57 43108.33 48077.37 2021-09-20 18:46:16.000 263 21281.06 464.56 43108.29 48077.24 2021-09-20 18:46:17.000 263 21281.02 464.53 43108.25 48077.26 2021-09-20 18:46:18.000 263 21281.03 464.55 43108.27 48077.28 2021-09-20 18:46:19.000 263 21281.01 464.54 43108.25 48077.21 2021-09-20 18:46:20.000 263 21280.99 464.54 43108.23 48077.24 2021-09-20 18:46:21.000 263 21281.06 464.56 43108.21 48077.26 2021-09-20 18:46:22.000 263 21281.07 464.58 43108.23 48077.27 2021-09-20 18:46:23.000 263 21281.04 464.58 43108.16 48077.20 2021-09-20 18:46:24.000 263 21281.04 464.58 43108.15 48077.25 2021-09-20 18:46:25.000 263 21281.04 464.49 43108.16 48077.21 2021-09-20 18:46:26.000 263 21281.00 464.47 43108.18 48077.22 2021-09-20 18:46:27.000 263 21281.03 464.46 43108.25 48077.22 2021-09-20 18:46:28.000 263 21281.00 464.47 43108.25 48077.26 2021-09-20 18:46:29.000 263 21280.98 464.54 43108.26 48077.25 2021-09-20 18:46:30.000 263 21280.94 464.62 43108.20 48077.22 2021-09-20 18:46:31.000 263 21280.91 464.64 43108.15 48077.19 2021-09-20 18:46:32.000 263 21280.91 464.66 43108.13 48077.13 2021-09-20 18:46:33.000 263 21280.94 464.66 43108.10 48077.12 2021-09-20 18:46:34.000 263 21280.93 464.66 43108.10 48077.12 2021-09-20 18:46:35.000 263 21280.92 464.66 43108.10 48077.07 2021-09-20 18:46:36.000 263 21280.91 464.67 43108.11 48077.06 2021-09-20 18:46:37.000 263 21280.91 464.63 43108.10 48077.12 2021-09-20 18:46:38.000 263 21280.94 464.68 43108.07 48077.01 2021-09-20 18:46:39.000 263 21280.92 464.74 43108.07 48077.11 2021-09-20 18:46:40.000 263 21280.93 464.78 43108.01 48077.02 2021-09-20 18:46:41.000 263 21280.93 464.79 43107.97 48077.00 2021-09-20 18:46:42.000 263 21280.91 464.79 43107.94 48076.99 2021-09-20 18:46:43.000 263 21280.90 464.79 43107.96 48076.95 2021-09-20 18:46:44.000 263 21280.91 464.82 43107.94 48076.96 2021-09-20 18:46:45.000 263 21280.89 464.82 43107.91 48076.97 2021-09-20 18:46:46.000 263 21280.90 464.78 43107.93 48076.92 2021-09-20 18:46:47.000 263 21280.95 464.74 43107.95 48076.93 2021-09-20 18:46:48.000 263 21280.97 464.73 43107.96 48076.94 2021-09-20 18:46:49.000 263 21280.97 464.71 43107.99 48076.99 2021-09-20 18:46:50.000 263 21280.95 464.73 43108.01 48077.02 2021-09-20 18:46:51.000 263 21280.92 464.78 43108.02 48077.01 2021-09-20 18:46:52.000 263 21280.91 464.83 43107.97 48076.93 2021-09-20 18:46:53.000 263 21280.86 464.91 43107.92 48076.90 2021-09-20 18:46:54.000 263 21280.80 465.00 43107.84 48076.93 2021-09-20 18:46:55.000 263 21280.76 465.09 43107.78 48076.79 2021-09-20 18:46:56.000 263 21280.75 465.16 43107.69 48076.68 2021-09-20 18:46:57.000 263 21280.72 465.22 43107.62 48076.70 2021-09-20 18:46:58.000 263 21280.68 465.25 43107.60 48076.62 2021-09-20 18:46:59.000 263 21280.69 465.22 43107.57 48076.53 2021-09-20 18:47:00.000 263 21280.70 465.17 43107.57 48076.52 2021-09-20 18:47:01.000 263 21280.73 465.17 43107.56 48076.50 2021-09-20 18:47:02.000 263 21280.72 465.15 43107.57 48076.50 2021-09-20 18:47:03.000 263 21280.71 465.14 43107.55 48076.45 2021-09-20 18:47:04.000 263 21280.71 465.15 43107.53 48076.49 2021-09-20 18:47:05.000 263 21280.73 465.11 43107.57 48076.46 2021-09-20 18:47:06.000 263 21280.73 465.08 43107.58 48076.46 2021-09-20 18:47:07.000 263 21280.68 465.06 43107.58 48076.51 2021-09-20 18:47:08.000 263 21280.69 465.07 43107.57 48076.48 2021-09-20 18:47:09.000 263 21280.75 465.06 43107.62 48076.51 2021-09-20 18:47:10.000 263 21280.74 465.06 43107.63 48076.54 2021-09-20 18:47:11.000 263 21280.74 465.06 43107.61 48076.48 2021-09-20 18:47:12.000 263 21280.76 465.03 43107.60 48076.57 2021-09-20 18:47:13.000 263 21280.77 464.98 43107.65 48076.54 2021-09-20 18:47:14.000 263 21280.77 464.96 43107.67 48076.58 2021-09-20 18:47:15.000 263 21280.78 464.91 43107.69 48076.57 2021-09-20 18:47:16.000 263 21280.82 464.94 43107.70 48076.63 2021-09-20 18:47:17.000 263 21280.83 464.93 43107.72 48076.65 2021-09-20 18:47:18.000 263 21280.81 464.90 43107.70 48076.72 2021-09-20 18:47:19.000 263 21280.79 464.88 43107.70 48076.64 2021-09-20 18:47:20.000 263 21280.81 464.87 43107.74 48076.72 2021-09-20 18:47:21.000 263 21280.83 464.86 43107.73 48076.68 2021-09-20 18:47:22.000 263 21280.81 464.87 43107.74 48076.68 2021-09-20 18:47:23.000 263 21280.78 464.87 43107.75 48076.76 2021-09-20 18:47:24.000 263 21280.77 464.91 43107.78 48076.72 2021-09-20 18:47:25.000 263 21280.74 464.95 43107.77 48076.66 2021-09-20 18:47:26.000 263 21280.71 464.95 43107.74 48076.68 2021-09-20 18:47:27.000 263 21280.71 464.97 43107.72 48076.66 2021-09-20 18:47:28.000 263 21280.69 465.01 43107.71 48076.65 2021-09-20 18:47:29.000 263 21280.71 465.00 43107.69 48076.62 2021-09-20 18:47:30.000 263 21280.72 465.01 43107.67 48076.68 2021-09-20 18:47:31.000 263 21280.74 465.03 43107.66 48076.61 2021-09-20 18:47:32.000 263 21280.77 465.02 43107.68 48076.66 2021-09-20 18:47:33.000 263 21280.80 465.04 43107.66 48076.64 2021-09-20 18:47:34.000 263 21280.82 465.06 43107.64 48076.62 2021-09-20 18:47:35.000 263 21280.85 465.06 43107.65 48076.63 2021-09-20 18:47:36.000 263 21280.84 465.01 43107.67 48076.63 2021-09-20 18:47:37.000 263 21280.86 464.98 43107.67 48076.61 2021-09-20 18:47:38.000 263 21280.83 464.98 43107.69 48076.70 2021-09-20 18:47:39.000 263 21280.79 464.92 43107.73 48076.66 2021-09-20 18:47:40.000 263 21280.77 464.96 43107.75 48076.72 2021-09-20 18:47:41.000 263 21280.75 465.04 43107.73 48076.66 2021-09-20 18:47:42.000 263 21280.70 465.10 43107.69 48076.67 2021-09-20 18:47:43.000 263 21280.64 465.17 43107.67 48076.61 2021-09-20 18:47:44.000 263 21280.61 465.19 43107.63 48076.56 2021-09-20 18:47:45.000 263 21280.56 465.23 43107.58 48076.51 2021-09-20 18:47:46.000 263 21280.54 465.27 43107.51 48076.41 2021-09-20 18:47:47.000 263 21280.53 465.25 43107.45 48076.39 2021-09-20 18:47:48.000 263 21280.50 465.22 43107.46 48076.33 2021-09-20 18:47:49.000 263 21280.48 465.17 43107.50 48076.36 2021-09-20 18:47:50.000 263 21280.51 465.13 43107.50 48076.33 2021-09-20 18:47:51.000 263 21280.55 465.11 43107.51 48076.37 2021-09-20 18:47:52.000 263 21280.59 465.10 43107.52 48076.40 2021-09-20 18:47:53.000 263 21280.61 465.08 43107.57 48076.42 2021-09-20 18:47:54.000 263 21280.60 465.03 43107.53 48076.43 2021-09-20 18:47:55.000 263 21280.61 465.00 43107.56 48076.39 2021-09-20 18:47:56.000 263 21280.67 464.93 43107.58 48076.46 2021-09-20 18:47:57.000 263 21280.72 464.89 43107.60 48076.55 2021-09-20 18:47:58.000 263 21280.74 464.87 43107.62 48076.56 2021-09-20 18:47:59.000 263 21280.76 464.85 43107.67 48076.54 2021-09-20 18:48:00.000 263 21280.74 464.84 43107.70 48076.62 2021-09-20 18:48:01.000 263 21280.78 464.80 43107.71 48076.64 2021-09-20 18:48:02.000 263 21280.80 464.78 43107.69 48076.65 2021-09-20 18:48:03.000 263 21280.81 464.76 43107.73 48076.69 2021-09-20 18:48:04.000 263 21280.80 464.73 43107.77 48076.72 2021-09-20 18:48:05.000 263 21280.79 464.71 43107.76 48076.79 2021-09-20 18:48:06.000 263 21280.80 464.72 43107.79 48076.70 2021-09-20 18:48:07.000 263 21280.84 464.70 43107.82 48076.80 2021-09-20 18:48:08.000 263 21280.80 464.70 43107.83 48076.76 2021-09-20 18:48:09.000 263 21280.80 464.69 43107.86 48076.78 2021-09-20 18:48:10.000 263 21280.81 464.68 43107.88 48076.84 2021-09-20 18:48:11.000 263 21280.81 464.70 43107.88 48076.81 2021-09-20 18:48:12.000 263 21280.81 464.76 43107.89 48076.84 2021-09-20 18:48:13.000 263 21280.85 464.75 43107.85 48076.81 2021-09-20 18:48:14.000 263 21280.86 464.72 43107.82 48076.77 2021-09-20 18:48:15.000 263 21280.86 464.73 43107.83 48076.80 2021-09-20 18:48:16.000 263 21280.85 464.69 43107.88 48076.84 2021-09-20 18:48:17.000 263 21280.87 464.68 43107.91 48076.80 2021-09-20 18:48:18.000 263 21280.89 464.67 43107.92 48076.87 2021-09-20 18:48:19.000 263 21280.88 464.63 43107.95 48076.92 2021-09-20 18:48:20.000 263 21280.90 464.59 43108.00 48076.90 2021-09-20 18:48:21.000 263 21280.89 464.58 43108.00 48076.93 2021-09-20 18:48:22.000 263 21280.89 464.59 43108.06 48076.98 2021-09-20 18:48:23.000 263 21280.88 464.60 43108.08 48076.98 2021-09-20 18:48:24.000 263 21280.91 464.59 43108.09 48077.02 2021-09-20 18:48:25.000 263 21280.87 464.57 43108.08 48077.04 2021-09-20 18:48:26.000 263 21280.90 464.58 43108.15 48077.06 2021-09-20 18:48:27.000 263 21280.89 464.59 43108.14 48077.05 2021-09-20 18:48:28.000 263 21280.92 464.58 43108.15 48077.10 2021-09-20 18:48:29.000 263 21280.96 464.60 43108.16 48077.09 2021-09-20 18:48:30.000 263 21280.95 464.59 43108.17 48077.08 2021-09-20 18:48:31.000 263 21280.96 464.59 43108.17 48077.10 2021-09-20 18:48:32.000 263 21280.97 464.58 43108.14 48077.14 2021-09-20 18:48:33.000 263 21280.96 464.59 43108.16 48077.12 2021-09-20 18:48:34.000 263 21280.97 464.59 43108.14 48077.11 2021-09-20 18:48:35.000 263 21280.95 464.59 43108.17 48077.17 2021-09-20 18:48:36.000 263 21280.94 464.60 43108.17 48077.14 2021-09-20 18:48:37.000 263 21280.92 464.60 43108.17 48077.12 2021-09-20 18:48:38.000 263 21280.92 464.59 43108.18 48077.15 2021-09-20 18:48:39.000 263 21280.91 464.55 43108.20 48077.20 2021-09-20 18:48:40.000 263 21280.91 464.55 43108.20 48077.17 2021-09-20 18:48:41.000 263 21280.91 464.55 43108.20 48077.18 2021-09-20 18:48:42.000 263 21280.87 464.58 43108.21 48077.16 2021-09-20 18:48:43.000 263 21280.81 464.58 43108.21 48077.16 2021-09-20 18:48:44.000 263 21280.80 464.57 43108.24 48077.16 2021-09-20 18:48:45.000 263 21280.80 464.53 43108.24 48077.17 2021-09-20 18:48:46.000 263 21280.81 464.49 43108.26 48077.16 2021-09-20 18:48:47.000 263 21280.80 464.46 43108.23 48077.14 2021-09-20 18:48:48.000 263 21280.85 464.47 43108.26 48077.18 2021-09-20 18:48:49.000 263 21280.84 464.49 43108.25 48077.16 2021-09-20 18:48:50.000 263 21280.85 464.46 43108.27 48077.16 2021-09-20 18:48:51.000 263 21280.88 464.40 43108.26 48077.17 2021-09-20 18:48:52.000 263 21280.87 464.41 43108.26 48077.23 2021-09-20 18:48:53.000 263 21280.89 464.40 43108.31 48077.16 2021-09-20 18:48:54.000 263 21280.89 464.39 43108.28 48077.22 2021-09-20 18:48:55.000 263 21280.92 464.37 43108.27 48077.26 2021-09-20 18:48:56.000 263 21280.92 464.38 43108.29 48077.22 2021-09-20 18:48:57.000 263 21280.96 464.35 43108.29 48077.22 2021-09-20 18:48:58.000 263 21280.98 464.37 43108.29 48077.22 2021-09-20 18:48:59.000 263 21280.99 464.36 43108.31 48077.30 2021-09-20 18:49:00.000 263 21280.98 464.35 43108.31 48077.26 2021-09-20 18:49:01.000 263 21280.95 464.38 43108.32 48077.24 2021-09-20 18:49:02.000 263 21280.89 464.39 43108.33 48077.27 2021-09-20 18:49:03.000 263 21280.86 464.34 43108.33 48077.24 2021-09-20 18:49:04.000 263 21280.84 464.33 43108.28 48077.19 2021-09-20 18:49:05.000 263 21280.79 464.34 43108.31 48077.25 2021-09-20 18:49:06.000 263 21280.81 464.32 43108.35 48077.22 2021-09-20 18:49:07.000 263 21280.83 464.28 43108.39 48077.26 2021-09-20 18:49:08.000 263 21280.83 464.24 43108.41 48077.25 2021-09-20 18:49:09.000 263 21280.85 464.18 43108.46 48077.28 2021-09-20 18:49:10.000 263 21280.87 464.16 43108.46 48077.32 2021-09-20 18:49:11.000 263 21280.88 464.17 43108.44 48077.38 2021-09-20 18:49:12.000 263 21280.87 464.20 43108.45 48077.35 2021-09-20 18:49:13.000 263 21280.91 464.17 43108.49 48077.43 2021-09-20 18:49:14.000 263 21280.93 464.19 43108.52 48077.38 2021-09-20 18:49:15.000 263 21280.92 464.20 43108.53 48077.42 2021-09-20 18:49:16.000 263 21280.94 464.21 43108.54 48077.49 2021-09-20 18:49:17.000 263 21280.92 464.24 43108.53 48077.40 2021-09-20 18:49:18.000 263 21280.96 464.26 43108.52 48077.43 2021-09-20 18:49:19.000 263 21281.00 464.28 43108.51 48077.50 2021-09-20 18:49:20.000 263 21281.01 464.29 43108.52 48077.47 2021-09-20 18:49:21.000 263 21280.97 464.26 43108.51 48077.43 2021-09-20 18:49:22.000 263 21280.99 464.28 43108.51 48077.42 2021-09-20 18:49:23.000 263 21281.02 464.27 43108.53 48077.50 2021-09-20 18:49:24.000 263 21281.06 464.21 43108.56 48077.45 2021-09-20 18:49:25.000 263 21281.06 464.16 43108.55 48077.47 2021-09-20 18:49:26.000 263 21281.03 464.15 43108.56 48077.57 2021-09-20 18:49:27.000 263 21281.03 464.13 43108.60 48077.55 2021-09-20 18:49:28.000 263 21280.99 464.12 43108.61 48077.51 2021-09-20 18:49:29.000 263 21280.99 464.13 43108.62 48077.62 2021-09-20 18:49:30.000 263 21281.04 464.13 43108.64 48077.54 2021-09-20 18:49:31.000 263 21281.02 464.14 43108.67 48077.61 2021-09-20 18:49:32.000 263 21281.00 464.13 43108.65 48077.57 2021-09-20 18:49:33.000 263 21280.93 464.15 43108.67 48077.55 2021-09-20 18:49:34.000 263 21280.89 464.19 43108.61 48077.57 2021-09-20 18:49:35.000 263 21280.85 464.20 43108.63 48077.53 2021-09-20 18:49:36.000 263 21280.84 464.22 43108.65 48077.46 2021-09-20 18:49:37.000 263 21280.83 464.24 43108.63 48077.48 2021-09-20 18:49:38.000 263 21280.86 464.29 43108.62 48077.47 2021-09-20 18:49:39.000 263 21280.87 464.31 43108.58 48077.44 2021-09-20 18:49:40.000 263 21280.90 464.34 43108.57 48077.42 2021-09-20 18:49:41.000 263 21280.94 464.38 43108.56 48077.46 2021-09-20 18:49:42.000 263 21280.92 464.38 43108.53 48077.39 2021-09-20 18:49:43.000 263 21280.93 464.37 43108.53 48077.40 2021-09-20 18:49:44.000 263 21280.95 464.37 43108.52 48077.41 2021-09-20 18:49:45.000 263 21280.93 464.35 43108.54 48077.39 2021-09-20 18:49:46.000 263 21280.91 464.34 43108.55 48077.37 2021-09-20 18:49:47.000 263 21280.94 464.37 43108.55 48077.40 2021-09-20 18:49:48.000 263 21280.96 464.41 43108.54 48077.43 2021-09-20 18:49:49.000 263 21280.96 464.45 43108.53 48077.39 2021-09-20 18:49:50.000 263 21280.98 464.50 43108.49 48077.39 2021-09-20 18:49:51.000 263 21281.03 464.58 43108.43 48077.40 2021-09-20 18:49:52.000 263 21281.03 464.62 43108.37 48077.40 2021-09-20 18:49:53.000 263 21281.04 464.63 43108.36 48077.30 2021-09-20 18:49:54.000 263 21281.03 464.64 43108.37 48077.34 2021-09-20 18:49:55.000 263 21281.05 464.62 43108.33 48077.29 2021-09-20 18:49:56.000 263 21281.04 464.61 43108.35 48077.29 2021-09-20 18:49:57.000 263 21281.02 464.58 43108.40 48077.34 2021-09-20 18:49:58.000 263 21280.98 464.59 43108.39 48077.33 2021-09-20 18:49:59.000 263 21281.00 464.62 43108.39 48077.28 2021-09-20 18:50:00.000 263 21280.98 464.64 43108.41 48077.35 2021-09-20 18:50:01.000 263 21280.99 464.62 43108.39 48077.30 2021-09-20 18:50:02.000 263 21281.01 464.63 43108.39 48077.31 2021-09-20 18:50:03.000 263 21280.99 464.62 43108.35 48077.26 2021-09-20 18:50:04.000 263 21280.96 464.62 43108.37 48077.27 2021-09-20 18:50:05.000 263 21280.96 464.62 43108.37 48077.31 2021-09-20 18:50:06.000 263 21280.95 464.64 43108.37 48077.25 2021-09-20 18:50:07.000 263 21280.95 464.62 43108.38 48077.30 2021-09-20 18:50:08.000 263 21280.94 464.61 43108.36 48077.24 2021-09-20 18:50:09.000 263 21280.95 464.66 43108.33 48077.27 2021-09-20 18:50:10.000 263 21280.93 464.66 43108.31 48077.26 2021-09-20 18:50:11.000 263 21280.95 464.67 43108.32 48077.25 2021-09-20 18:50:12.000 263 21280.95 464.68 43108.32 48077.24 2021-09-20 18:50:13.000 263 21280.95 464.69 43108.36 48077.27 2021-09-20 18:50:14.000 263 21280.92 464.67 43108.39 48077.23 2021-09-20 18:50:15.000 263 21280.93 464.65 43108.36 48077.25 2021-09-20 18:50:16.000 263 21280.98 464.64 43108.36 48077.23 2021-09-20 18:50:17.000 263 21281.01 464.61 43108.40 48077.31 2021-09-20 18:50:18.000 263 21281.00 464.63 43108.40 48077.27 2021-09-20 18:50:19.000 263 21280.98 464.64 43108.43 48077.36 2021-09-20 18:50:20.000 263 21280.97 464.66 43108.44 48077.27 2021-09-20 18:50:21.000 263 21280.93 464.68 43108.39 48077.28 2021-09-20 18:50:22.000 263 21280.87 464.76 43108.36 48077.30 2021-09-20 18:50:23.000 263 21280.85 464.88 43108.28 48077.17 2021-09-20 18:50:24.000 263 21280.82 464.94 43108.21 48077.15 2021-09-20 18:50:25.000 263 21280.75 464.97 43108.15 48077.02 2021-09-20 18:50:26.000 263 21280.75 465.01 43108.10 48077.01 2021-09-20 18:50:27.000 263 21280.76 464.99 43108.03 48076.93 2021-09-20 18:50:28.000 263 21280.75 464.98 43107.99 48076.88 2021-09-20 18:50:29.000 263 21280.73 464.94 43107.99 48076.85 2021-09-20 18:50:30.000 263 21280.72 464.92 43107.99 48076.92 2021-09-20 18:50:31.000 263 21280.77 464.88 43108.03 48076.83 2021-09-20 18:50:32.000 263 21280.80 464.86 43108.03 48076.93 2021-09-20 18:50:33.000 263 21280.81 464.88 43108.03 48076.93 2021-09-20 18:50:34.000 263 21280.82 464.91 43108.01 48076.87 2021-09-20 18:50:35.000 263 21280.83 464.90 43107.99 48076.94 2021-09-20 18:50:36.000 263 21280.87 464.91 43107.99 48076.93 2021-09-20 18:50:37.000 263 21280.87 464.87 43107.98 48076.88 2021-09-20 18:50:38.000 263 21280.85 464.86 43107.99 48076.91 2021-09-20 18:50:39.000 263 21280.88 464.86 43108.04 48076.94 2021-09-20 18:50:40.000 263 21280.85 464.90 43108.04 48076.91 2021-09-20 18:50:41.000 263 21280.86 464.87 43108.01 48076.89 2021-09-20 18:50:42.000 263 21280.89 464.86 43107.97 48076.95 2021-09-20 18:50:43.000 263 21280.89 464.83 43107.97 48076.85 2021-09-20 18:50:44.000 263 21280.91 464.82 43107.98 48076.90 2021-09-20 18:50:45.000 263 21280.99 464.82 43108.01 48076.95 2021-09-20 18:50:46.000 263 21280.99 464.85 43108.05 48076.95 2021-09-20 18:50:47.000 263 21281.01 464.90 43108.01 48077.00 2021-09-20 18:50:48.000 263 21280.99 464.97 43107.93 48076.95 2021-09-20 18:50:49.000 263 21280.93 465.03 43107.87 48076.92 2021-09-20 18:50:50.000 263 21280.92 465.05 43107.85 48076.83 2021-09-20 18:50:51.000 263 21280.91 465.06 43107.84 48076.81 2021-09-20 18:50:52.000 263 21280.92 465.06 43107.81 48076.76 2021-09-20 18:50:53.000 263 21280.89 465.04 43107.81 48076.78 2021-09-20 18:50:54.000 263 21280.92 465.00 43107.83 48076.80 2021-09-20 18:50:55.000 263 21280.90 465.01 43107.83 48076.76 2021-09-20 18:50:56.000 263 21280.91 464.98 43107.88 48076.84 2021-09-20 18:50:57.000 263 21280.90 465.00 43107.90 48076.83 2021-09-20 18:50:58.000 263 21280.93 465.03 43107.89 48076.89 2021-09-20 18:50:59.000 263 21280.95 465.08 43107.90 48076.88 2021-09-20 18:51:00.000 263 21280.93 465.14 43107.92 48076.83 2021-09-20 18:51:01.000 263 21280.91 465.13 43107.92 48076.88 2021-09-20 18:51:02.000 263 21280.84 465.17 43107.92 48076.86 2021-09-20 18:51:03.000 263 21280.83 465.24 43107.83 48076.84 2021-09-20 18:51:04.000 263 21280.82 465.30 43107.84 48076.79 2021-09-20 18:51:05.000 263 21280.83 465.34 43107.79 48076.72 2021-09-20 18:51:06.000 263 21280.84 465.34 43107.76 48076.70 2021-09-20 18:51:07.000 263 21280.86 465.34 43107.74 48076.75 2021-09-20 18:51:08.000 263 21280.87 465.35 43107.72 48076.71 2021-09-20 18:51:09.000 263 21280.84 465.36 43107.71 48076.64 2021-09-20 18:51:10.000 263 21280.84 465.35 43107.72 48076.70 2021-09-20 18:51:11.000 263 21280.81 465.34 43107.71 48076.68 2021-09-20 18:51:12.000 263 21280.81 465.34 43107.69 48076.63 2021-09-20 18:51:13.000 263 21280.83 465.34 43107.70 48076.65 2021-09-20 18:51:14.000 263 21280.83 465.30 43107.69 48076.68 2021-09-20 18:51:15.000 263 21280.84 465.27 43107.72 48076.68 2021-09-20 18:51:16.000 263 21280.89 465.23 43107.76 48076.68 2021-09-20 18:51:17.000 263 21280.90 465.25 43107.76 48076.76 2021-09-20 18:51:18.000 263 21280.89 465.25 43107.80 48076.71 2021-09-20 18:51:19.000 263 21280.89 465.27 43107.81 48076.70 2021-09-20 18:51:20.000 263 21280.88 465.28 43107.78 48076.78 2021-09-20 18:51:21.000 263 21280.86 465.29 43107.76 48076.71 2021-09-20 18:51:22.000 263 21280.83 465.26 43107.76 48076.64 2021-09-20 18:51:23.000 263 21280.79 465.20 43107.77 48076.73 2021-09-20 18:51:24.000 263 21280.86 465.13 43107.82 48076.70 2021-09-20 18:51:25.000 263 21280.92 465.09 43107.88 48076.73 2021-09-20 18:51:26.000 263 21280.92 465.06 43107.93 48076.78 2021-09-20 18:51:27.000 263 21280.94 465.03 43107.98 48076.85 2021-09-20 18:51:28.000 263 21280.98 465.02 43107.98 48076.89 2021-09-20 18:51:29.000 263 21281.00 465.01 43107.99 48076.96 2021-09-20 18:51:30.000 263 21281.01 465.01 43108.03 48076.95 2021-09-20 18:51:31.000 263 21281.02 465.01 43108.05 48076.98 2021-09-20 18:51:32.000 263 21281.01 465.03 43108.06 48077.01 2021-09-20 18:51:33.000 263 21281.00 465.07 43108.05 48077.01 2021-09-20 18:51:34.000 263 21280.95 465.09 43108.03 48076.98 2021-09-20 18:51:35.000 263 21280.97 465.06 43107.97 48077.01 2021-09-20 18:51:36.000 263 21280.99 465.06 43107.94 48077.00 2021-09-20 18:51:37.000 263 21281.00 465.10 43107.94 48076.92 2021-09-20 18:51:38.000 263 21280.99 465.12 43107.91 48076.95 2021-09-20 18:51:39.000 263 21280.96 465.12 43107.90 48077.00 2021-09-20 18:51:40.000 263 21280.97 465.06 43107.94 48076.92 2021-09-20 18:51:41.000 263 21280.97 465.03 43107.93 48076.94 2021-09-20 18:51:42.000 263 21280.95 465.02 43107.91 48076.92 2021-09-20 18:51:43.000 263 21280.95 464.99 43107.91 48076.92 2021-09-20 18:51:44.000 263 21280.97 464.98 43107.97 48076.95 2021-09-20 18:51:45.000 263 21280.96 465.01 43107.97 48076.97 2021-09-20 18:51:46.000 263 21280.99 465.03 43107.98 48076.97 2021-09-20 18:51:47.000 263 21280.96 465.04 43107.96 48076.93 2021-09-20 18:51:48.000 263 21280.96 465.01 43107.96 48077.00 2021-09-20 18:51:49.000 263 21280.97 465.04 43107.97 48076.99 2021-09-20 18:51:50.000 263 21280.99 465.05 43107.96 48076.93 2021-09-20 18:51:51.000 263 21281.00 465.10 43107.97 48076.95 2021-09-20 18:51:52.000 263 21281.00 465.13 43107.95 48076.99 2021-09-20 18:51:53.000 263 21281.02 465.15 43107.94 48076.92 2021-09-20 18:51:54.000 263 21281.02 465.17 43107.89 48076.94 2021-09-20 18:51:55.000 263 21280.99 465.15 43107.89 48076.94 2021-09-20 18:51:56.000 263 21281.00 465.16 43107.91 48076.96 2021-09-20 18:51:57.000 263 21280.99 465.13 43107.95 48076.89 2021-09-20 18:51:58.000 263 21280.97 465.11 43107.93 48076.93 2021-09-20 18:51:59.000 263 21280.96 465.12 43107.95 48076.97 2021-09-20 18:52:00.000 263 21280.95 465.10 43107.97 48076.95 2021-09-20 18:52:01.000 263 21280.92 465.11 43107.99 48076.97 2021-09-20 18:52:02.000 263 21280.93 465.11 43108.02 48076.98 2021-09-20 18:52:03.000 263 21280.92 465.13 43108.04 48076.98 2021-09-20 18:52:04.000 263 21280.91 465.14 43108.01 48077.04 2021-09-20 18:52:05.000 263 21280.91 465.15 43107.98 48076.93 2021-09-20 18:52:06.000 263 21280.92 465.17 43107.98 48077.04 2021-09-20 18:52:07.000 263 21280.90 465.17 43107.97 48076.93 2021-09-20 18:52:08.000 263 21280.91 465.18 43107.96 48077.02 2021-09-20 18:52:09.000 263 21280.91 465.18 43107.96 48076.98 2021-09-20 18:52:10.000 263 21280.91 465.20 43107.98 48076.94 2021-09-20 18:52:11.000 263 21280.92 465.19 43107.99 48076.94 2021-09-20 18:52:12.000 263 21280.88 465.18 43107.98 48076.97 2021-09-20 18:52:13.000 263 21280.87 465.16 43107.99 48076.93 2021-09-20 18:52:14.000 263 21280.86 465.18 43107.98 48076.94 2021-09-20 18:52:15.000 263 21280.90 465.16 43107.97 48076.91 2021-09-20 18:52:16.000 263 21280.91 465.14 43107.97 48076.95 2021-09-20 18:52:17.000 263 21280.90 465.15 43107.98 48076.94 2021-09-20 18:52:18.000 263 21280.88 465.14 43107.99 48076.93 2021-09-20 18:52:19.000 263 21280.90 465.09 43108.00 48076.93 2021-09-20 18:52:20.000 263 21280.87 465.07 43108.01 48076.99 2021-09-20 18:52:21.000 263 21280.86 465.06 43108.01 48076.98 2021-09-20 18:52:22.000 263 21280.84 465.10 43108.03 48076.94 2021-09-20 18:52:23.000 263 21280.81 465.09 43108.00 48076.94 2021-09-20 18:52:24.000 263 21280.81 465.10 43108.00 48076.99 2021-09-20 18:52:25.000 263 21280.80 465.09 43108.01 48076.93 2021-09-20 18:52:26.000 263 21280.82 465.06 43108.02 48076.96 2021-09-20 18:52:27.000 263 21280.81 465.04 43108.00 48077.00 2021-09-20 18:52:28.000 263 21280.83 465.07 43107.99 48076.99 2021-09-20 18:52:29.000 263 21280.79 465.10 43108.00 48076.94 2021-09-20 18:52:30.000 263 21280.77 465.11 43107.96 48076.92 2021-09-20 18:52:31.000 263 21280.73 465.15 43107.93 48076.94 2021-09-20 18:52:32.000 263 21280.70 465.12 43107.91 48076.82 2021-09-20 18:52:33.000 263 21280.65 465.13 43107.86 48076.78 2021-09-20 18:52:34.000 263 21280.61 465.13 43107.82 48076.74 2021-09-20 18:52:35.000 263 21280.57 465.09 43107.83 48076.71 2021-09-20 18:52:36.000 263 21280.54 465.06 43107.79 48076.66 2021-09-20 18:52:37.000 263 21280.52 465.06 43107.81 48076.68 2021-09-20 18:52:38.000 263 21280.52 465.05 43107.78 48076.64 2021-09-20 18:52:39.000 263 21280.54 465.07 43107.79 48076.61 2021-09-20 18:52:40.000 263 21280.52 465.10 43107.79 48076.63 2021-09-20 18:52:41.000 263 21280.49 465.14 43107.77 48076.61 2021-09-20 18:52:42.000 263 21280.47 465.23 43107.67 48076.55 2021-09-20 18:52:43.000 263 21280.45 465.31 43107.64 48076.55 2021-09-20 18:52:44.000 263 21280.44 465.32 43107.62 48076.45 2021-09-20 18:52:45.000 263 21280.43 465.34 43107.56 48076.39 2021-09-20 18:52:46.000 263 21280.45 465.35 43107.54 48076.42 2021-09-20 18:52:47.000 263 21280.40 465.33 43107.51 48076.35 2021-09-20 18:52:48.000 263 21280.41 465.33 43107.48 48076.31 2021-09-20 18:52:49.000 263 21280.46 465.32 43107.51 48076.34 2021-09-20 18:52:50.000 263 21280.49 465.31 43107.53 48076.34 2021-09-20 18:52:51.000 263 21280.48 465.31 43107.54 48076.35 2021-09-20 18:52:52.000 263 21280.49 465.31 43107.53 48076.37 2021-09-20 18:52:53.000 263 21280.48 465.29 43107.59 48076.35 2021-09-20 18:52:54.000 263 21280.48 465.27 43107.56 48076.39 2021-09-20 18:52:55.000 263 21280.45 465.23 43107.61 48076.47 2021-09-20 18:52:56.000 263 21280.43 465.15 43107.69 48076.41 2021-09-20 18:52:57.000 263 21280.43 465.12 43107.71 48076.46 2021-09-20 18:52:58.000 263 21280.43 465.11 43107.76 48076.54 2021-09-20 18:52:59.000 263 21280.45 465.10 43107.79 48076.58 2021-09-20 18:53:00.000 263 21280.43 465.14 43107.80 48076.54 2021-09-20 18:53:01.000 263 21280.45 465.14 43107.78 48076.57 2021-09-20 18:53:02.000 263 21280.43 465.15 43107.77 48076.59 2021-09-20 18:53:03.000 263 21280.42 465.09 43107.81 48076.55 2021-09-20 18:53:04.000 263 21280.41 465.06 43107.83 48076.61 2021-09-20 18:53:05.000 263 21280.43 465.02 43107.83 48076.60 2021-09-20 18:53:06.000 263 21280.43 465.01 43107.85 48076.56 2021-09-20 18:53:07.000 263 21280.44 465.01 43107.89 48076.63 2021-09-20 18:53:08.000 263 21280.43 464.97 43107.88 48076.60 2021-09-20 18:53:09.000 263 21280.44 464.96 43107.90 48076.64 2021-09-20 18:53:10.000 263 21280.43 464.97 43107.89 48076.67 2021-09-20 18:53:11.000 263 21280.38 464.96 43107.90 48076.67 2021-09-20 18:53:12.000 263 21280.41 464.94 43107.94 48076.63 2021-09-20 18:53:13.000 263 21280.41 464.91 43107.96 48076.71 2021-09-20 18:53:14.000 263 21280.43 464.87 43107.97 48076.69 2021-09-20 18:53:15.000 263 21280.49 464.82 43108.00 48076.75 2021-09-20 18:53:16.000 263 21280.54 464.80 43108.03 48076.77 2021-09-20 18:53:17.000 263 21280.57 464.77 43108.08 48076.80 2021-09-20 18:53:18.000 263 21280.58 464.74 43108.10 48076.87 2021-09-20 18:53:19.000 263 21280.62 464.76 43108.12 48076.87 2021-09-20 18:53:20.000 263 21280.59 464.79 43108.11 48076.93 2021-09-20 18:53:21.000 263 21280.55 464.84 43108.11 48076.89 2021-09-20 18:53:22.000 263 21280.54 464.84 43108.09 48076.89 2021-09-20 18:53:23.000 263 21280.59 464.83 43108.08 48076.92 2021-09-20 18:53:24.000 263 21280.63 464.82 43108.11 48076.87 2021-09-20 18:53:25.000 263 21280.65 464.73 43108.17 48076.97 2021-09-20 18:53:26.000 263 21280.67 464.69 43108.17 48076.92 2021-09-20 18:53:27.000 263 21280.69 464.69 43108.18 48077.03 2021-09-20 18:53:28.000 263 21280.68 464.68 43108.17 48077.02 2021-09-20 18:53:29.000 263 21280.67 464.66 43108.18 48077.00 2021-09-20 18:53:30.000 263 21280.72 464.62 43108.22 48077.06 2021-09-20 18:53:31.000 263 21280.76 464.57 43108.24 48077.08 2021-09-20 18:53:32.000 263 21280.72 464.57 43108.28 48077.08 2021-09-20 18:53:33.000 263 21280.73 464.57 43108.29 48077.09 2021-09-20 18:53:34.000 263 21280.77 464.58 43108.28 48077.12 2021-09-20 18:53:35.000 263 21280.75 464.60 43108.23 48077.13 2021-09-20 18:53:36.000 263 21280.72 464.60 43108.27 48077.11 2021-09-20 18:53:37.000 263 21280.71 464.64 43108.25 48077.11 2021-09-20 18:53:38.000 263 21280.73 464.61 43108.19 48077.06 2021-09-20 18:53:39.000 263 21280.72 464.61 43108.17 48077.08 2021-09-20 18:53:40.000 263 21280.72 464.59 43108.19 48077.07 2021-09-20 18:53:41.000 263 21280.73 464.58 43108.17 48076.99 2021-09-20 18:53:42.000 263 21280.70 464.60 43108.19 48077.04 2021-09-20 18:53:43.000 263 21280.72 464.60 43108.21 48077.07 2021-09-20 18:53:44.000 263 21280.73 464.61 43108.19 48076.98 2021-09-20 18:53:45.000 263 21280.74 464.57 43108.22 48077.05 2021-09-20 18:53:46.000 263 21280.77 464.55 43108.23 48077.09 2021-09-20 18:53:47.000 263 21280.76 464.55 43108.20 48077.10 2021-09-20 18:53:48.000 263 21280.76 464.55 43108.19 48077.04 2021-09-20 18:53:49.000 263 21280.75 464.59 43108.16 48077.12 2021-09-20 18:53:50.000 263 21280.73 464.59 43108.17 48077.04 2021-09-20 18:53:51.000 263 21280.72 464.60 43108.19 48077.06 2021-09-20 18:53:52.000 263 21280.72 464.62 43108.18 48077.07 2021-09-20 18:53:53.000 263 21280.73 464.64 43108.19 48077.04 2021-09-20 18:53:54.000 263 21280.73 464.61 43108.19 48077.02 2021-09-20 18:53:55.000 263 21280.73 464.64 43108.20 48077.05 2021-09-20 18:53:56.000 263 21280.72 464.66 43108.19 48077.00 2021-09-20 18:53:57.000 263 21280.69 464.67 43108.14 48077.03 2021-09-20 18:53:58.000 263 21280.69 464.70 43108.15 48076.97 2021-09-20 18:53:59.000 263 21280.68 464.73 43108.15 48076.97 2021-09-20 18:54:00.000 263 21280.68 464.76 43108.12 48076.97 2021-09-20 18:54:01.000 263 21280.66 464.76 43108.08 48076.93 2021-09-20 18:54:02.000 263 21280.64 464.78 43108.05 48076.93 2021-09-20 18:54:03.000 263 21280.60 464.83 43108.06 48076.88 2021-09-20 18:54:04.000 263 21280.59 464.86 43108.09 48076.85 2021-09-20 18:54:05.000 263 21280.56 464.90 43108.01 48076.86 2021-09-20 18:54:06.000 263 21280.53 464.89 43107.94 48076.78 2021-09-20 18:54:07.000 263 21280.56 464.85 43107.98 48076.81 2021-09-20 18:54:08.000 263 21280.54 464.86 43107.96 48076.72 2021-09-20 18:54:09.000 263 21280.41 464.95 43107.92 48076.71 2021-09-20 18:54:10.000 263 21280.33 465.03 43107.86 48076.68 2021-09-20 18:54:11.000 263 21280.35 464.99 43107.82 48076.56 2021-09-20 18:54:12.000 263 21280.37 464.91 43107.82 48076.55 2021-09-20 18:54:13.000 263 21280.39 464.87 43107.81 48076.55 2021-09-20 18:54:14.000 263 21280.42 464.85 43107.84 48076.58 2021-09-20 18:54:15.000 263 21280.45 464.82 43107.84 48076.57 2021-09-20 18:54:16.000 263 21280.44 464.84 43107.85 48076.59 2021-09-20 18:54:17.000 263 21280.43 464.82 43107.85 48076.53 2021-09-20 18:54:18.000 263 21280.40 464.79 43107.84 48076.68 2021-09-20 18:54:19.000 263 21280.39 464.79 43107.86 48076.59 2021-09-20 18:54:20.000 263 21280.41 464.81 43107.89 48076.59 2021-09-20 18:54:21.000 263 21280.43 464.83 43107.88 48076.62 2021-09-20 18:54:22.000 263 21280.43 464.85 43107.88 48076.65 2021-09-20 18:54:23.000 263 21280.44 464.86 43107.88 48076.63 2021-09-20 18:54:24.000 263 21280.43 464.88 43107.84 48076.58 2021-09-20 18:54:25.000 263 21280.44 464.92 43107.79 48076.61 2021-09-20 18:54:26.000 263 21280.44 464.93 43107.78 48076.57 2021-09-20 18:54:27.000 263 21280.46 464.89 43107.80 48076.59 2021-09-20 18:54:28.000 263 21280.49 464.85 43107.79 48076.56 2021-09-20 18:54:29.000 263 21280.48 464.85 43107.80 48076.55 2021-09-20 18:54:30.000 263 21280.48 464.88 43107.83 48076.60 2021-09-20 18:54:31.000 263 21280.52 464.86 43107.85 48076.66 2021-09-20 18:54:32.000 263 21280.50 464.90 43107.84 48076.59 2021-09-20 18:54:33.000 263 21280.51 464.94 43107.84 48076.63 2021-09-20 18:54:34.000 263 21280.48 464.96 43107.82 48076.64 2021-09-20 18:54:35.000 263 21280.44 464.94 43107.83 48076.58 2021-09-20 18:54:36.000 263 21280.41 464.92 43107.83 48076.64 2021-09-20 18:54:37.000 263 21280.46 464.90 43107.87 48076.66 2021-09-20 18:54:38.000 263 21280.49 464.90 43107.90 48076.61 2021-09-20 18:54:39.000 263 21280.52 464.95 43107.90 48076.70 2021-09-20 18:54:40.000 263 21280.50 464.98 43107.92 48076.74 2021-09-20 18:54:41.000 263 21280.52 465.01 43107.92 48076.73 2021-09-20 18:54:42.000 263 21280.54 465.00 43107.92 48076.65 2021-09-20 18:54:43.000 263 21280.49 465.06 43107.89 48076.75 2021-09-20 18:54:44.000 263 21280.50 465.10 43107.92 48076.71 2021-09-20 18:54:45.000 263 21280.56 465.08 43107.93 48076.67 2021-09-20 18:54:46.000 263 21280.56 465.08 43107.95 48076.72 2021-09-20 18:54:47.000 263 21280.56 465.11 43107.93 48076.75 2021-09-20 18:54:48.000 263 21280.56 465.12 43107.93 48076.75 2021-09-20 18:54:49.000 263 21280.59 465.14 43107.94 48076.73 2021-09-20 18:54:50.000 263 21280.58 465.16 43107.95 48076.75 2021-09-20 18:54:51.000 263 21280.55 465.18 43107.90 48076.68 2021-09-20 18:54:52.000 263 21280.54 465.19 43107.87 48076.68 2021-09-20 18:54:53.000 263 21280.52 465.19 43107.90 48076.73 2021-09-20 18:54:54.000 263 21280.50 465.17 43107.87 48076.70 2021-09-20 18:54:55.000 263 21280.50 465.18 43107.86 48076.66 2021-09-20 18:54:56.000 263 21280.48 465.21 43107.88 48076.67 2021-09-20 18:54:57.000 263 21280.44 465.26 43107.89 48076.67 2021-09-20 18:54:58.000 263 21280.42 465.26 43107.91 48076.66 2021-09-20 18:54:59.000 263 21280.42 465.24 43107.90 48076.63 2021-09-20 18:55:00.000 263 21280.39 465.23 43107.93 48076.62 2021-09-20 18:55:01.000 263 21280.41 465.24 43107.92 48076.66 2021-09-20 18:55:02.000 263 21280.46 465.22 43107.89 48076.67 2021-09-20 18:55:03.000 263 21280.48 465.17 43107.92 48076.61 2021-09-20 18:55:04.000 263 21280.46 465.13 43107.94 48076.68 2021-09-20 18:55:05.000 263 21280.46 465.10 43107.96 48076.74 2021-09-20 18:55:06.000 263 21280.46 465.10 43107.98 48076.73 2021-09-20 18:55:07.000 263 21280.50 465.12 43107.97 48076.70 2021-09-20 18:55:08.000 263 21280.50 465.16 43108.00 48076.77 2021-09-20 18:55:09.000 263 21280.55 465.15 43107.99 48076.77 2021-09-20 18:55:10.000 263 21280.58 465.17 43107.96 48076.78 2021-09-20 18:55:11.000 263 21280.60 465.19 43107.94 48076.77 2021-09-20 18:55:12.000 263 21280.64 465.16 43107.94 48076.75 2021-09-20 18:55:13.000 263 21280.61 465.10 43107.96 48076.75 2021-09-20 18:55:14.000 263 21280.60 465.06 43107.98 48076.76 2021-09-20 18:55:15.000 263 21280.63 465.08 43108.04 48076.76 2021-09-20 18:55:16.000 263 21280.61 465.13 43108.01 48076.84 2021-09-20 18:55:17.000 263 21280.57 465.21 43107.95 48076.82 2021-09-20 18:55:18.000 263 21280.58 465.22 43107.91 48076.76 2021-09-20 18:55:19.000 263 21280.53 465.20 43107.92 48076.66 2021-09-20 18:55:20.000 263 21280.54 465.21 43107.91 48076.74 2021-09-20 18:55:21.000 263 21280.47 465.23 43107.90 48076.66 2021-09-20 18:55:22.000 263 21280.48 465.26 43107.88 48076.68 2021-09-20 18:55:23.000 263 21280.45 465.26 43107.87 48076.64 2021-09-20 18:55:24.000 263 21280.43 465.28 43107.82 48076.62 2021-09-20 18:55:25.000 263 21280.47 465.30 43107.84 48076.57 2021-09-20 18:55:26.000 263 21280.42 465.33 43107.81 48076.58 2021-09-20 18:55:27.000 263 21280.43 465.33 43107.76 48076.56 2021-09-20 18:55:28.000 263 21280.42 465.32 43107.73 48076.51 2021-09-20 18:55:29.000 263 21280.41 465.31 43107.75 48076.50 2021-09-20 18:55:30.000 263 21280.41 465.30 43107.79 48076.54 2021-09-20 18:55:31.000 263 21280.36 465.28 43107.75 48076.50 2021-09-20 18:55:32.000 263 21280.37 465.29 43107.73 48076.50 2021-09-20 18:55:33.000 263 21280.38 465.30 43107.75 48076.53 2021-09-20 18:55:34.000 263 21280.35 465.28 43107.74 48076.45 2021-09-20 18:55:35.000 263 21280.36 465.28 43107.79 48076.47 2021-09-20 18:55:36.000 263 21280.35 465.26 43107.72 48076.49 2021-09-20 18:55:37.000 263 21280.36 465.23 43107.73 48076.49 2021-09-20 18:55:38.000 263 21280.39 465.19 43107.77 48076.46 2021-09-20 18:55:39.000 263 21280.39 465.17 43107.80 48076.54 2021-09-20 18:55:40.000 263 21280.42 465.16 43107.79 48076.56 2021-09-20 18:55:41.000 263 21280.43 465.14 43107.81 48076.53 2021-09-20 18:55:42.000 263 21280.43 465.14 43107.78 48076.55 2021-09-20 18:55:43.000 263 21280.45 465.16 43107.79 48076.61 2021-09-20 18:55:44.000 263 21280.45 465.18 43107.81 48076.59 2021-09-20 18:55:45.000 263 21280.43 465.17 43107.82 48076.53 2021-09-20 18:55:46.000 263 21280.43 465.17 43107.82 48076.61 2021-09-20 18:55:47.000 263 21280.42 465.20 43107.78 48076.52 2021-09-20 18:55:48.000 263 21280.41 465.21 43107.75 48076.52 2021-09-20 18:55:49.000 263 21280.42 465.21 43107.75 48076.53 2021-09-20 18:55:50.000 263 21280.41 465.20 43107.74 48076.48 2021-09-20 18:55:51.000 263 21280.39 465.20 43107.72 48076.49 2021-09-20 18:55:52.000 263 21280.40 465.24 43107.74 48076.52 2021-09-20 18:55:53.000 263 21280.41 465.25 43107.73 48076.43 2021-09-20 18:55:54.000 263 21280.38 465.28 43107.65 48076.42 2021-09-20 18:55:55.000 263 21280.37 465.29 43107.63 48076.45 2021-09-20 18:55:56.000 263 21280.36 465.29 43107.62 48076.36 2021-09-20 18:55:57.000 263 21280.36 465.32 43107.58 48076.37 2021-09-20 18:55:58.000 263 21280.36 465.31 43107.60 48076.39 2021-09-20 18:55:59.000 263 21280.33 465.24 43107.63 48076.38 2021-09-20 18:56:00.000 263 21280.36 465.24 43107.62 48076.36 2021-09-20 18:56:01.000 263 21280.35 465.25 43107.65 48076.37 2021-09-20 18:56:02.000 263 21280.32 465.23 43107.65 48076.36 2021-09-20 18:56:03.000 263 21280.31 465.24 43107.70 48076.42 2021-09-20 18:56:04.000 263 21280.34 465.22 43107.69 48076.42 2021-09-20 18:56:05.000 263 21280.36 465.21 43107.71 48076.37 2021-09-20 18:56:06.000 263 21280.33 465.18 43107.69 48076.38 2021-09-20 18:56:07.000 263 21280.35 465.16 43107.70 48076.42 2021-09-20 18:56:08.000 263 21280.34 465.11 43107.76 48076.47 2021-09-20 18:56:09.000 263 21280.38 465.08 43107.80 48076.45 2021-09-20 18:56:10.000 263 21280.36 465.07 43107.81 48076.56 2021-09-20 18:56:11.000 263 21280.37 465.06 43107.85 48076.49 2021-09-20 18:56:12.000 263 21280.40 465.04 43107.88 48076.62 2021-09-20 18:56:13.000 263 21280.44 465.01 43107.93 48076.61 2021-09-20 18:56:14.000 263 21280.50 465.00 43107.93 48076.68 2021-09-20 18:56:15.000 263 21280.54 464.99 43107.98 48076.71 2021-09-20 18:56:16.000 263 21280.55 464.98 43108.01 48076.73 2021-09-20 18:56:17.000 263 21280.51 464.98 43108.00 48076.77 2021-09-20 18:56:18.000 263 21280.52 464.98 43108.04 48076.77 2021-09-20 18:56:19.000 263 21280.52 464.96 43108.05 48076.82 2021-09-20 18:56:20.000 263 21280.51 464.98 43108.04 48076.79 2021-09-20 18:56:21.000 263 21280.48 465.01 43108.05 48076.79 2021-09-20 18:56:22.000 263 21280.49 465.03 43108.01 48076.83 2021-09-20 18:56:23.000 263 21280.47 465.04 43108.01 48076.79 2021-09-20 18:56:24.000 263 21280.47 465.02 43108.01 48076.74 2021-09-20 18:56:25.000 263 21280.51 465.01 43107.99 48076.79 2021-09-20 18:56:26.000 263 21280.51 465.00 43107.98 48076.76 2021-09-20 18:56:27.000 263 21280.47 465.00 43108.03 48076.77 2021-09-20 18:56:28.000 263 21280.47 465.02 43108.01 48076.74 2021-09-20 18:56:29.000 263 21280.45 465.00 43107.99 48076.74 2021-09-20 18:56:30.000 263 21280.45 465.00 43107.97 48076.70 2021-09-20 18:56:31.000 263 21280.45 464.99 43107.99 48076.74 2021-09-20 18:56:32.000 263 21280.45 464.95 43108.00 48076.68 2021-09-20 18:56:33.000 263 21280.44 464.91 43107.98 48076.75 2021-09-20 18:56:34.000 263 21280.43 464.89 43108.02 48076.73 2021-09-20 18:56:35.000 263 21280.43 464.90 43108.01 48076.71 2021-09-20 18:56:36.000 263 21280.44 464.90 43108.04 48076.77 2021-09-20 18:56:37.000 263 21280.43 464.88 43108.02 48076.74 2021-09-20 18:56:38.000 263 21280.47 464.88 43108.03 48076.75 2021-09-20 18:56:39.000 263 21280.51 464.90 43108.04 48076.82 2021-09-20 18:56:40.000 263 21280.52 464.91 43108.08 48076.77 2021-09-20 18:56:41.000 263 21280.53 464.92 43108.09 48076.78 2021-09-20 18:56:42.000 263 21280.50 464.93 43108.08 48076.88 2021-09-20 18:56:43.000 263 21280.52 464.95 43108.05 48076.83 2021-09-20 18:56:44.000 263 21280.55 464.97 43108.06 48076.83 2021-09-20 18:56:45.000 263 21280.55 464.96 43108.08 48076.88 2021-09-20 18:56:46.000 263 21280.60 464.93 43108.11 48076.86 2021-09-20 18:56:47.000 263 21280.60 464.90 43108.11 48076.86 2021-09-20 18:56:48.000 263 21280.59 464.91 43108.12 48076.93 2021-09-20 18:56:49.000 263 21280.63 464.90 43108.14 48076.95 2021-09-20 18:56:50.000 263 21280.62 464.87 43108.21 48076.97 2021-09-20 18:56:51.000 263 21280.64 464.88 43108.21 48077.02 2021-09-20 18:56:52.000 263 21280.60 464.90 43108.21 48077.06 2021-09-20 18:56:53.000 263 21280.59 464.92 43108.20 48077.02 2021-09-20 18:56:54.000 263 21280.57 464.97 43108.21 48077.08 2021-09-20 18:56:55.000 263 21280.56 465.04 43108.21 48077.02 2021-09-20 18:56:56.000 263 21280.56 465.05 43108.16 48076.97 2021-09-20 18:56:57.000 263 21280.56 465.06 43108.14 48076.96 2021-09-20 18:56:58.000 263 21280.59 465.03 43108.16 48076.98 2021-09-20 18:56:59.000 263 21280.60 465.00 43108.22 48076.98 2021-09-20 18:57:00.000 263 21280.64 464.98 43108.19 48077.01 2021-09-20 18:57:01.000 263 21280.67 464.95 43108.23 48077.08 2021-09-20 18:57:02.000 263 21280.68 464.96 43108.27 48077.10 2021-09-20 18:57:03.000 263 21280.70 464.95 43108.29 48077.08 2021-09-20 18:57:04.000 263 21280.73 464.93 43108.33 48077.13 2021-09-20 18:57:05.000 263 21280.76 464.94 43108.37 48077.16 2021-09-20 18:57:06.000 263 21280.75 464.94 43108.38 48077.19 2021-09-20 18:57:07.000 263 21280.74 464.96 43108.38 48077.16 2021-09-20 18:57:08.000 263 21280.71 465.01 43108.39 48077.17 2021-09-20 18:57:09.000 263 21280.71 465.03 43108.38 48077.19 2021-09-20 18:57:10.000 263 21280.69 465.07 43108.34 48077.17 2021-09-20 18:57:11.000 263 21280.69 465.07 43108.35 48077.17 2021-09-20 18:57:12.000 263 21280.68 465.10 43108.32 48077.15 2021-09-20 18:57:13.000 263 21280.66 465.10 43108.30 48077.14 2021-09-20 18:57:14.000 263 21280.67 465.11 43108.28 48077.11 2021-09-20 18:57:15.000 263 21280.63 465.16 43108.25 48077.08 2021-09-20 18:57:16.000 263 21280.60 465.20 43108.23 48077.09 2021-09-20 18:57:17.000 263 21280.64 465.24 43108.21 48077.07 2021-09-20 18:57:18.000 263 21280.64 465.30 43108.22 48077.02 2021-09-20 18:57:19.000 263 21280.65 465.31 43108.18 48077.00 2021-09-20 18:57:20.000 263 21280.67 465.31 43108.16 48077.02 2021-09-20 18:57:21.000 263 21280.68 465.35 43108.16 48076.98 2021-09-20 18:57:22.000 263 21280.66 465.36 43108.12 48076.95 2021-09-20 18:57:23.000 263 21280.64 465.38 43108.11 48076.91 2021-09-20 18:57:24.000 263 21280.64 465.38 43108.09 48076.90 2021-09-20 18:57:25.000 263 21280.63 465.40 43108.05 48076.89 2021-09-20 18:57:26.000 263 21280.62 465.40 43108.07 48076.90 2021-09-20 18:57:27.000 263 21280.62 465.39 43108.10 48076.88 2021-09-20 18:57:28.000 263 21280.59 465.41 43108.07 48076.88 2021-09-20 18:57:29.000 263 21280.58 465.39 43108.04 48076.87 2021-09-20 18:57:30.000 263 21280.56 465.38 43108.04 48076.92 2021-09-20 18:57:31.000 263 21280.57 465.36 43108.08 48076.89 2021-09-20 18:57:32.000 263 21280.57 465.33 43108.12 48076.85 2021-09-20 18:57:33.000 263 21280.57 465.32 43108.12 48076.94 2021-09-20 18:57:34.000 263 21280.58 465.36 43108.09 48076.92 2021-09-20 18:57:35.000 263 21280.59 465.38 43108.09 48076.88 2021-09-20 18:57:36.000 263 21280.59 465.40 43108.08 48076.90 2021-09-20 18:57:37.000 263 21280.57 465.39 43108.07 48076.93 2021-09-20 18:57:38.000 263 21280.57 465.41 43108.05 48076.88 2021-09-20 18:57:39.000 263 21280.57 465.41 43108.04 48076.86 2021-09-20 18:57:40.000 263 21280.54 465.38 43108.01 48076.87 2021-09-20 18:57:41.000 263 21280.56 465.35 43108.02 48076.82 2021-09-20 18:57:42.000 263 21280.56 465.37 43108.03 48076.82 2021-09-20 18:57:43.000 263 21280.58 465.39 43108.01 48076.86 2021-09-20 18:57:44.000 263 21280.58 465.37 43108.01 48076.82 2021-09-20 18:57:45.000 263 21280.60 465.32 43107.98 48076.82 2021-09-20 18:57:46.000 263 21280.54 465.33 43107.98 48076.88 2021-09-20 18:57:47.000 263 21280.56 465.29 43108.02 48076.84 2021-09-20 18:57:48.000 263 21280.56 465.29 43108.05 48076.83 2021-09-20 18:57:49.000 263 21280.52 465.30 43108.06 48076.85 2021-09-20 18:57:50.000 263 21280.49 465.37 43108.04 48076.87 2021-09-20 18:57:51.000 263 21280.51 465.40 43108.01 48076.84 2021-09-20 18:57:52.000 263 21280.56 465.43 43108.01 48076.85 2021-09-20 18:57:53.000 263 21280.56 465.47 43108.03 48076.85 2021-09-20 18:57:54.000 263 21280.55 465.47 43108.03 48076.82 2021-09-20 18:57:55.000 263 21280.58 465.45 43108.00 48076.81 2021-09-20 18:57:56.000 263 21280.59 465.44 43107.97 48076.82 2021-09-20 18:57:57.000 263 21280.64 465.46 43107.96 48076.84 2021-09-20 18:57:58.000 263 21280.68 465.40 43107.96 48076.81 2021-09-20 18:57:59.000 263 21280.66 465.38 43107.98 48076.88 2021-09-20 18:58:00.000 263 21280.68 465.38 43108.01 48076.84 2021-09-20 18:58:01.000 263 21280.69 465.35 43108.03 48076.85 2021-09-20 18:58:02.000 263 21280.68 465.31 43108.06 48076.87 2021-09-20 18:58:03.000 263 21280.68 465.30 43108.04 48076.93 2021-09-20 18:58:04.000 263 21280.67 465.32 43108.07 48076.91 2021-09-20 18:58:05.000 263 21280.70 465.33 43108.11 48076.93 2021-09-20 18:58:06.000 263 21280.68 465.33 43108.10 48076.96 2021-09-20 18:58:07.000 263 21280.68 465.37 43108.07 48076.96 2021-09-20 18:58:08.000 263 21280.66 465.41 43108.06 48076.96 2021-09-20 18:58:09.000 263 21280.61 465.43 43108.07 48076.95 2021-09-20 18:58:10.000 263 21280.63 465.42 43108.09 48076.93 2021-09-20 18:58:11.000 263 21280.66 465.42 43108.10 48076.93 2021-09-20 18:58:12.000 263 21280.65 465.41 43108.09 48076.91 2021-09-20 18:58:13.000 263 21280.60 465.39 43108.08 48076.86 2021-09-20 18:58:14.000 263 21280.58 465.40 43108.08 48076.88 2021-09-20 18:58:15.000 263 21280.58 465.40 43108.11 48076.96 2021-09-20 18:58:16.000 263 21280.58 465.40 43108.07 48076.88 2021-09-20 18:58:17.000 263 21280.65 465.39 43108.10 48076.92 2021-09-20 18:58:18.000 263 21280.68 465.36 43108.10 48076.98 2021-09-20 18:58:19.000 263 21280.69 465.33 43108.13 48076.98 2021-09-20 18:58:20.000 263 21280.68 465.34 43108.17 48077.01 2021-09-20 18:58:21.000 263 21280.70 465.33 43108.17 48077.02 2021-09-20 18:58:22.000 263 21280.73 465.31 43108.17 48077.03 2021-09-20 18:58:23.000 263 21280.72 465.28 43108.20 48077.08 2021-09-20 18:58:24.000 263 21280.72 465.27 43108.21 48077.11 2021-09-20 18:58:25.000 263 21280.71 465.26 43108.24 48077.10 2021-09-20 18:58:26.000 263 21280.70 465.27 43108.24 48077.10 2021-09-20 18:58:27.000 263 21280.70 465.28 43108.25 48077.13 2021-09-20 18:58:28.000 263 21280.69 465.27 43108.21 48077.07 2021-09-20 18:58:29.000 263 21280.66 465.28 43108.20 48077.12 2021-09-20 18:58:30.000 263 21280.65 465.28 43108.20 48077.11 2021-09-20 18:58:31.000 263 21280.67 465.29 43108.20 48077.07 2021-09-20 18:58:32.000 263 21280.68 465.29 43108.22 48077.11 2021-09-20 18:58:33.000 263 21280.70 465.30 43108.21 48077.06 2021-09-20 18:58:34.000 263 21280.67 465.34 43108.17 48077.07 2021-09-20 18:58:35.000 263 21280.65 465.36 43108.12 48077.03 2021-09-20 18:58:36.000 263 21280.61 465.40 43108.12 48077.02 2021-09-20 18:58:37.000 263 21280.62 465.41 43108.06 48076.93 2021-09-20 18:58:38.000 263 21280.64 465.38 43108.02 48076.92 2021-09-20 18:58:39.000 263 21280.60 465.39 43108.03 48076.91 2021-09-20 18:58:40.000 263 21280.57 465.38 43108.01 48076.88 2021-09-20 18:58:41.000 263 21280.58 465.37 43107.99 48076.88 2021-09-20 18:58:42.000 263 21280.56 465.37 43107.97 48076.81 2021-09-20 18:58:43.000 263 21280.53 465.37 43107.97 48076.83 2021-09-20 18:58:44.000 263 21280.52 465.39 43107.94 48076.84 2021-09-20 18:58:45.000 263 21280.52 465.38 43107.89 48076.79 2021-09-20 18:58:46.000 263 21280.50 465.41 43107.92 48076.74 2021-09-20 18:58:47.000 263 21280.50 465.39 43107.92 48076.75 2021-09-20 18:58:48.000 263 21280.51 465.38 43107.93 48076.77 2021-09-20 18:58:49.000 263 21280.51 465.42 43107.91 48076.72 2021-09-20 18:58:50.000 263 21280.51 465.44 43107.90 48076.72 2021-09-20 18:58:51.000 263 21280.51 465.42 43107.92 48076.67 2021-09-20 18:58:52.000 263 21280.52 465.39 43107.94 48076.74 2021-09-20 18:58:53.000 263 21280.52 465.35 43107.97 48076.70 2021-09-20 18:58:54.000 263 21280.55 465.38 43107.94 48076.77 2021-09-20 18:58:55.000 263 21280.53 465.36 43107.95 48076.76 2021-09-20 18:58:56.000 263 21280.55 465.33 43107.97 48076.78 2021-09-20 18:58:57.000 263 21280.57 465.35 43108.00 48076.80 2021-09-20 18:58:58.000 263 21280.57 465.36 43108.03 48076.79 2021-09-20 18:58:59.000 263 21280.59 465.35 43108.03 48076.83 2021-09-20 18:59:00.000 263 21280.54 465.39 43108.02 48076.85 2021-09-20 18:59:01.000 263 21280.50 465.43 43108.00 48076.78 2021-09-20 18:59:02.000 263 21280.50 465.43 43107.95 48076.79 2021-09-20 18:59:03.000 263 21280.49 465.43 43107.97 48076.80 2021-09-20 18:59:04.000 263 21280.47 465.44 43107.97 48076.75 2021-09-20 18:59:05.000 263 21280.50 465.42 43107.90 48076.74 2021-09-20 18:59:06.000 263 21280.52 465.37 43107.92 48076.74 2021-09-20 18:59:07.000 263 21280.56 465.33 43107.96 48076.78 2021-09-20 18:59:08.000 263 21280.56 465.28 43107.99 48076.80 2021-09-20 18:59:09.000 263 21280.57 465.26 43108.03 48076.86 2021-09-20 18:59:10.000 263 21280.59 465.23 43108.07 48076.88 2021-09-20 18:59:11.000 263 21280.59 465.24 43108.08 48076.86 2021-09-20 18:59:12.000 263 21280.53 465.28 43108.07 48076.95 2021-09-20 18:59:13.000 263 21280.51 465.33 43108.07 48076.90 2021-09-20 18:59:14.000 263 21280.49 465.39 43108.03 48076.85 2021-09-20 18:59:15.000 263 21280.47 465.46 43108.00 48076.82 2021-09-20 18:59:16.000 263 21280.45 465.51 43107.92 48076.81 2021-09-20 18:59:17.000 263 21280.47 465.46 43107.91 48076.75 2021-09-20 18:59:18.000 263 21280.51 465.41 43107.95 48076.75 2021-09-20 18:59:19.000 263 21280.54 465.38 43107.97 48076.77 2021-09-20 18:59:20.000 263 21280.58 465.30 43107.98 48076.79 2021-09-20 18:59:21.000 263 21280.58 465.24 43108.04 48076.85 2021-09-20 18:59:22.000 263 21280.60 465.21 43108.08 48076.93 2021-09-20 18:59:23.000 263 21280.61 465.24 43108.05 48076.92 2021-09-20 18:59:24.000 263 21280.62 465.25 43108.06 48077.00 2021-09-20 18:59:25.000 263 21280.61 465.24 43108.10 48076.94 2021-09-20 18:59:26.000 263 21280.61 465.24 43108.09 48076.98 2021-09-20 18:59:27.000 263 21280.60 465.25 43108.10 48076.96 2021-09-20 18:59:28.000 263 21280.60 465.27 43108.09 48076.96 2021-09-20 18:59:29.000 263 21280.55 465.32 43108.06 48076.96 2021-09-20 18:59:30.000 263 21280.51 465.37 43108.01 48076.91 2021-09-20 18:59:31.000 263 21280.50 465.40 43108.00 48076.86 2021-09-20 18:59:32.000 263 21280.50 465.43 43107.96 48076.82 2021-09-20 18:59:33.000 263 21280.46 465.45 43107.92 48076.77 2021-09-20 18:59:34.000 263 21280.41 465.47 43107.90 48076.69 2021-09-20 18:59:35.000 263 21280.40 465.49 43107.88 48076.73 2021-09-20 18:59:36.000 263 21280.40 465.47 43107.89 48076.68 2021-09-20 18:59:37.000 263 21280.39 465.48 43107.86 48076.62 2021-09-20 18:59:38.000 263 21280.36 465.50 43107.84 48076.62 2021-09-20 18:59:39.000 263 21280.35 465.51 43107.83 48076.60 2021-09-20 18:59:40.000 263 21280.30 465.53 43107.79 48076.56 2021-09-20 18:59:41.000 263 21280.26 465.53 43107.77 48076.51 2021-09-20 18:59:42.000 263 21280.27 465.52 43107.77 48076.54 2021-09-20 18:59:43.000 263 21280.22 465.54 43107.77 48076.48 2021-09-20 18:59:44.000 263 21280.21 465.59 43107.70 48076.49 2021-09-20 18:59:45.000 263 21280.23 465.62 43107.69 48076.47 2021-09-20 18:59:46.000 263 21280.24 465.62 43107.66 48076.39 2021-09-20 18:59:47.000 263 21280.25 465.55 43107.66 48076.38 2021-09-20 18:59:48.000 263 21280.21 465.54 43107.66 48076.37 2021-09-20 18:59:49.000 263 21280.18 465.53 43107.67 48076.39 2021-09-20 18:59:50.000 263 21280.18 465.52 43107.69 48076.38 2021-09-20 18:59:51.000 263 21280.19 465.50 43107.71 48076.42 2021-09-20 18:59:52.000 263 21280.19 465.49 43107.69 48076.39 2021-09-20 18:59:53.000 263 21280.19 465.48 43107.71 48076.42 2021-09-20 18:59:54.000 263 21280.18 465.45 43107.76 48076.43 2021-09-20 18:59:55.000 263 21280.18 465.41 43107.81 48076.45 2021-09-20 18:59:56.000 263 21280.20 465.42 43107.84 48076.49 2021-09-20 18:59:57.000 263 21280.19 465.45 43107.85 48076.52 2021-09-20 18:59:58.000 263 21280.26 465.46 43107.88 48076.55 2021-09-20 18:59:59.000 263 21280.29 465.45 43107.87 48076.51 2021-09-20 19:00:00.000 263 21280.27 465.40 43107.85 48076.58 2021-09-20 19:00:01.000 263 21280.21 465.38 43107.90 48076.59 2021-09-20 19:00:02.000 263 21280.21 465.41 43107.88 48076.59 2021-09-20 19:00:03.000 263 21280.21 465.41 43107.88 48076.55 2021-09-20 19:00:04.000 263 21280.23 465.40 43107.89 48076.56 2021-09-20 19:00:05.000 263 21280.22 465.36 43107.91 48076.53 2021-09-20 19:00:06.000 263 21280.21 465.36 43107.91 48076.58 2021-09-20 19:00:07.000 263 21280.20 465.33 43107.93 48076.54 2021-09-20 19:00:08.000 263 21280.17 465.33 43107.91 48076.58 2021-09-20 19:00:09.000 263 21280.19 465.33 43107.90 48076.57 2021-09-20 19:00:10.000 263 21280.21 465.30 43107.91 48076.55 2021-09-20 19:00:11.000 263 21280.21 465.31 43107.89 48076.56 2021-09-20 19:00:12.000 263 21280.19 465.33 43107.89 48076.57 2021-09-20 19:00:13.000 263 21280.19 465.38 43107.91 48076.56 2021-09-20 19:00:14.000 263 21280.18 465.44 43107.86 48076.53 2021-09-20 19:00:15.000 263 21280.19 465.47 43107.83 48076.56 2021-09-20 19:00:16.000 263 21280.21 465.47 43107.81 48076.52 2021-09-20 19:00:17.000 263 21280.20 465.48 43107.80 48076.47 2021-09-20 19:00:18.000 263 21280.22 465.50 43107.81 48076.46 2021-09-20 19:00:19.000 263 21280.25 465.51 43107.80 48076.49 2021-09-20 19:00:20.000 263 21280.29 465.54 43107.81 48076.48 2021-09-20 19:00:21.000 263 21280.33 465.50 43107.83 48076.47 2021-09-20 19:00:22.000 263 21280.35 465.48 43107.79 48076.49 2021-09-20 19:00:23.000 263 21280.37 465.52 43107.78 48076.52 2021-09-20 19:00:24.000 263 21280.36 465.54 43107.82 48076.54 2021-09-20 19:00:25.000 263 21280.38 465.54 43107.80 48076.56 2021-09-20 19:00:26.000 263 21280.36 465.54 43107.81 48076.54 2021-09-20 19:00:27.000 263 21280.32 465.58 43107.79 48076.55 2021-09-20 19:00:28.000 263 21280.28 465.55 43107.77 48076.53 2021-09-20 19:00:29.000 263 21280.29 465.57 43107.75 48076.46 2021-09-20 19:00:30.000 263 21280.28 465.52 43107.74 48076.44 2021-09-20 19:00:31.000 263 21280.28 465.49 43107.75 48076.49 2021-09-20 19:00:32.000 263 21280.29 465.47 43107.75 48076.44 2021-09-20 19:00:33.000 263 21280.27 465.46 43107.77 48076.47 2021-09-20 19:00:34.000 263 21280.28 465.45 43107.76 48076.48 2021-09-20 19:00:35.000 263 21280.31 465.46 43107.76 48076.46 2021-09-20 19:00:36.000 263 21280.33 465.45 43107.78 48076.51 2021-09-20 19:00:37.000 263 21280.32 465.47 43107.80 48076.55 2021-09-20 19:00:38.000 263 21280.36 465.47 43107.79 48076.52 2021-09-20 19:00:39.000 263 21280.33 465.48 43107.79 48076.50 2021-09-20 19:00:40.000 263 21280.36 465.47 43107.80 48076.54 2021-09-20 19:00:41.000 263 21280.38 465.46 43107.80 48076.54 2021-09-20 19:00:42.000 263 21280.39 465.47 43107.82 48076.55 2021-09-20 19:00:43.000 263 21280.39 465.48 43107.83 48076.55 2021-09-20 19:00:44.000 263 21280.40 465.46 43107.84 48076.57 2021-09-20 19:00:45.000 263 21280.38 465.46 43107.85 48076.55 2021-09-20 19:00:46.000 263 21280.37 465.47 43107.83 48076.59 2021-09-20 19:00:47.000 263 21280.39 465.47 43107.84 48076.56 2021-09-20 19:00:48.000 263 21280.42 465.43 43107.85 48076.58 2021-09-20 19:00:49.000 263 21280.43 465.42 43107.87 48076.65 2021-09-20 19:00:50.000 263 21280.47 465.39 43107.89 48076.64 2021-09-20 19:00:51.000 263 21280.48 465.39 43107.90 48076.63 2021-09-20 19:00:52.000 263 21280.44 465.39 43107.91 48076.67 2021-09-20 19:00:53.000 263 21280.41 465.39 43107.91 48076.69 2021-09-20 19:00:54.000 263 21280.46 465.40 43107.92 48076.68 2021-09-20 19:00:55.000 263 21280.47 465.41 43107.95 48076.71 2021-09-20 19:00:56.000 263 21280.48 465.41 43108.00 48076.69 2021-09-20 19:00:57.000 263 21280.46 465.40 43108.00 48076.72 2021-09-20 19:00:58.000 263 21280.47 465.39 43108.01 48076.76 2021-09-20 19:00:59.000 263 21280.51 465.38 43108.01 48076.76 2021-09-20 19:01:00.000 263 21280.53 465.36 43108.05 48076.79 2021-09-20 19:01:01.000 263 21280.54 465.38 43108.05 48076.83 2021-09-20 19:01:02.000 263 21280.57 465.39 43108.08 48076.86 2021-09-20 19:01:03.000 263 21280.56 465.42 43108.07 48076.82 2021-09-20 19:01:04.000 263 21280.57 465.44 43108.06 48076.85 2021-09-20 19:01:05.000 263 21280.55 465.47 43108.04 48076.86 2021-09-20 19:01:06.000 263 21280.57 465.51 43108.02 48076.85 2021-09-20 19:01:07.000 263 21280.60 465.54 43108.00 48076.83 2021-09-20 19:01:08.000 263 21280.65 465.56 43107.98 48076.84 2021-09-20 19:01:09.000 263 21280.65 465.55 43108.01 48076.86 2021-09-20 19:01:10.000 263 21280.65 465.56 43108.02 48076.86 2021-09-20 19:01:11.000 263 21280.65 465.55 43108.03 48076.83 2021-09-20 19:01:12.000 263 21280.66 465.55 43108.03 48076.86 2021-09-20 19:01:13.000 263 21280.62 465.56 43108.03 48076.86 2021-09-20 19:01:14.000 263 21280.58 465.55 43108.04 48076.84 2021-09-20 19:01:15.000 263 21280.61 465.53 43108.08 48076.83 2021-09-20 19:01:16.000 263 21280.62 465.47 43108.06 48076.88 2021-09-20 19:01:17.000 263 21280.62 465.46 43108.07 48076.91 2021-09-20 19:01:18.000 263 21280.61 465.49 43108.09 48076.87 2021-09-20 19:01:19.000 263 21280.62 465.49 43108.11 48076.90 2021-09-20 19:01:20.000 263 21280.61 465.48 43108.11 48076.95 2021-09-20 19:01:21.000 263 21280.60 465.51 43108.11 48076.96 2021-09-20 19:01:22.000 263 21280.61 465.48 43108.12 48076.89 2021-09-20 19:01:23.000 263 21280.63 465.50 43108.10 48076.89 2021-09-20 19:01:24.000 263 21280.59 465.49 43108.10 48076.91 2021-09-20 19:01:25.000 263 21280.61 465.50 43108.09 48076.89 2021-09-20 19:01:26.000 263 21280.59 465.46 43108.08 48076.86 2021-09-20 19:01:27.000 263 21280.56 465.47 43108.09 48076.90 2021-09-20 19:01:28.000 263 21280.54 465.44 43108.11 48076.87 2021-09-20 19:01:29.000 263 21280.50 465.42 43108.13 48076.87 2021-09-20 19:01:30.000 263 21280.51 465.43 43108.16 48076.90 2021-09-20 19:01:31.000 263 21280.48 465.44 43108.17 48076.88 2021-09-20 19:01:32.000 263 21280.48 465.47 43108.17 48076.94 2021-09-20 19:01:33.000 263 21280.49 465.47 43108.15 48076.94 2021-09-20 19:01:34.000 263 21280.51 465.48 43108.14 48076.91 2021-09-20 19:01:35.000 263 21280.53 465.50 43108.15 48076.93 2021-09-20 19:01:36.000 263 21280.54 465.52 43108.17 48076.96 2021-09-20 19:01:37.000 263 21280.56 465.50 43108.16 48076.97 2021-09-20 19:01:38.000 263 21280.60 465.57 43108.16 48076.95 2021-09-20 19:01:39.000 263 21280.63 465.61 43108.15 48076.97 2021-09-20 19:01:40.000 263 21280.63 465.62 43108.11 48076.97 2021-09-20 19:01:41.000 263 21280.64 465.63 43108.06 48076.94 2021-09-20 19:01:42.000 263 21280.67 465.65 43108.05 48076.94 2021-09-20 19:01:43.000 263 21280.65 465.62 43108.05 48076.93 2021-09-20 19:01:44.000 263 21280.61 465.57 43108.06 48076.92 2021-09-20 19:01:45.000 263 21280.59 465.59 43108.02 48076.90 2021-09-20 19:01:46.000 263 21280.60 465.56 43108.04 48076.93 2021-09-20 19:01:47.000 263 21280.56 465.58 43108.05 48076.89 2021-09-20 19:01:48.000 263 21280.56 465.58 43108.04 48076.91 2021-09-20 19:01:49.000 263 21280.55 465.60 43108.02 48076.87 2021-09-20 19:01:50.000 263 21280.57 465.59 43108.03 48076.85 2021-09-20 19:01:51.000 263 21280.59 465.60 43108.02 48076.89 2021-09-20 19:01:52.000 263 21280.59 465.59 43108.04 48076.86 2021-09-20 19:01:53.000 263 21280.59 465.58 43108.03 48076.88 2021-09-20 19:01:54.000 263 21280.57 465.58 43108.04 48076.86 2021-09-20 19:01:55.000 263 21280.59 465.60 43108.01 48076.86 2021-09-20 19:01:56.000 263 21280.59 465.67 43108.00 48076.87 2021-09-20 19:01:57.000 263 21280.62 465.65 43108.03 48076.88 2021-09-20 19:01:58.000 263 21280.64 465.65 43108.03 48076.91 2021-09-20 19:01:59.000 263 21280.67 465.62 43108.02 48076.88 2021-09-20 19:02:00.000 263 21280.65 465.59 43108.05 48076.89 2021-09-20 19:02:01.000 263 21280.62 465.59 43108.08 48076.93 2021-09-20 19:02:02.000 263 21280.65 465.58 43108.08 48076.93 2021-09-20 19:02:03.000 263 21280.67 465.58 43108.06 48076.92 2021-09-20 19:02:04.000 263 21280.68 465.61 43108.07 48077.00 2021-09-20 19:02:05.000 263 21280.70 465.59 43108.11 48076.96 2021-09-20 19:02:06.000 263 21280.71 465.59 43108.10 48076.94 2021-09-20 19:02:07.000 263 21280.70 465.59 43108.05 48076.97 2021-09-20 19:02:08.000 263 21280.72 465.58 43108.10 48077.02 2021-09-20 19:02:09.000 263 21280.74 465.58 43108.16 48076.98 2021-09-20 19:02:10.000 263 21280.71 465.55 43108.19 48077.03 2021-09-20 19:02:11.000 263 21280.73 465.58 43108.16 48077.05 2021-09-20 19:02:12.000 263 21280.72 465.58 43108.14 48077.03 2021-09-20 19:02:13.000 263 21280.69 465.58 43108.16 48077.00 2021-09-20 19:02:14.000 263 21280.68 465.57 43108.16 48076.99 2021-09-20 19:02:15.000 263 21280.69 465.55 43108.16 48077.01 2021-09-20 19:02:16.000 263 21280.69 465.56 43108.16 48077.01 2021-09-20 19:02:17.000 263 21280.70 465.54 43108.16 48077.01 2021-09-20 19:02:18.000 263 21280.68 465.56 43108.16 48077.05 2021-09-20 19:02:19.000 263 21280.68 465.58 43108.16 48077.06 2021-09-20 19:02:20.000 263 21280.70 465.56 43108.16 48077.00 2021-09-20 19:02:21.000 263 21280.72 465.52 43108.13 48077.03 2021-09-20 19:02:22.000 263 21280.74 465.52 43108.14 48077.04 2021-09-20 19:02:23.000 263 21280.71 465.55 43108.14 48077.01 2021-09-20 19:02:24.000 263 21280.72 465.56 43108.14 48077.01 2021-09-20 19:02:25.000 263 21280.74 465.55 43108.16 48077.04 2021-09-20 19:02:26.000 263 21280.73 465.58 43108.16 48077.01 2021-09-20 19:02:27.000 263 21280.73 465.57 43108.15 48077.03 2021-09-20 19:02:28.000 263 21280.74 465.57 43108.17 48077.03 2021-09-20 19:02:29.000 263 21280.73 465.54 43108.15 48077.03 2021-09-20 19:02:30.000 263 21280.73 465.56 43108.13 48077.00 2021-09-20 19:02:31.000 263 21280.72 465.59 43108.12 48077.03 2021-09-20 19:02:32.000 263 21280.74 465.61 43108.10 48077.03 2021-09-20 19:02:33.000 263 21280.80 465.62 43108.09 48076.99 2021-09-20 19:02:34.000 263 21280.80 465.64 43108.05 48077.02 2021-09-20 19:02:35.000 263 21280.81 465.66 43108.05 48077.02 2021-09-20 19:02:36.000 263 21280.83 465.65 43108.01 48076.96 2021-09-20 19:02:37.000 263 21280.82 465.61 43108.03 48076.96 2021-09-20 19:02:38.000 263 21280.79 465.59 43108.06 48076.97 2021-09-20 19:02:39.000 263 21280.76 465.56 43108.08 48076.96 2021-09-20 19:02:40.000 263 21280.75 465.48 43108.11 48076.94 2021-09-20 19:02:41.000 263 21280.74 465.45 43108.13 48076.98 2021-09-20 19:02:42.000 263 21280.74 465.39 43108.18 48077.03 2021-09-20 19:02:43.000 263 21280.71 465.38 43108.23 48077.02 2021-09-20 19:02:44.000 263 21280.68 465.44 43108.21 48077.07 2021-09-20 19:02:45.000 263 21280.70 465.47 43108.19 48077.06 2021-09-20 19:02:46.000 263 21280.70 465.46 43108.22 48077.07 2021-09-20 19:02:47.000 263 21280.71 465.45 43108.23 48077.05 2021-09-20 19:02:48.000 263 21280.69 465.46 43108.23 48077.10 2021-09-20 19:02:49.000 263 21280.71 465.47 43108.26 48077.04 2021-09-20 19:02:50.000 263 21280.70 465.47 43108.21 48077.08 2021-09-20 19:02:51.000 263 21280.72 465.49 43108.26 48077.08 2021-09-20 19:02:52.000 263 21280.75 465.49 43108.29 48077.12 2021-09-20 19:02:53.000 263 21280.74 465.47 43108.33 48077.14 2021-09-20 19:02:54.000 263 21280.74 465.49 43108.34 48077.18 2021-09-20 19:02:55.000 263 21280.79 465.52 43108.36 48077.21 2021-09-20 19:02:56.000 263 21280.76 465.59 43108.36 48077.21 2021-09-20 19:02:57.000 263 21280.72 465.66 43108.34 48077.22 2021-09-20 19:02:58.000 263 21280.69 465.75 43108.29 48077.21 2021-09-20 19:02:59.000 263 21280.67 465.80 43108.26 48077.15 2021-09-20 19:03:00.000 263 21280.67 465.85 43108.24 48077.12 2021-09-20 19:03:01.000 263 21280.69 465.86 43108.25 48077.12 2021-09-20 19:03:02.000 263 21280.68 465.90 43108.23 48077.05 2021-09-20 19:03:03.000 263 21280.70 465.95 43108.22 48077.11 2021-09-20 19:03:04.000 263 21280.69 465.98 43108.24 48077.08 2021-09-20 19:03:05.000 263 21280.75 466.00 43108.23 48077.13 2021-09-20 19:03:06.000 263 21280.79 466.03 43108.21 48077.13 2021-09-20 19:03:07.000 263 21280.79 466.05 43108.23 48077.13 2021-09-20 19:03:08.000 263 21280.78 466.08 43108.22 48077.16 2021-09-20 19:03:09.000 263 21280.77 466.12 43108.18 48077.12 2021-09-20 19:03:10.000 263 21280.72 466.16 43108.13 48077.10 2021-09-20 19:03:11.000 263 21280.68 466.21 43108.11 48077.03 2021-09-20 19:03:12.000 263 21280.67 466.19 43108.06 48076.99 2021-09-20 19:03:13.000 263 21280.62 466.12 43108.05 48076.94 2021-09-20 19:03:14.000 263 21280.58 466.05 43108.02 48076.87 2021-09-20 19:03:15.000 263 21280.58 465.98 43108.04 48076.91 2021-09-20 19:03:16.000 263 21280.57 465.96 43108.07 48076.85 2021-09-20 19:03:17.000 263 21280.59 465.93 43108.08 48076.88 2021-09-20 19:03:18.000 263 21280.58 465.93 43108.05 48076.85 2021-09-20 19:03:19.000 263 21280.54 465.97 43108.00 48076.86 2021-09-20 19:03:20.000 263 21280.56 466.00 43107.98 48076.87 2021-09-20 19:03:21.000 263 21280.54 465.97 43107.95 48076.78 2021-09-20 19:03:22.000 263 21280.52 465.92 43107.95 48076.82 2021-09-20 19:03:23.000 263 21280.49 465.92 43107.97 48076.78 2021-09-20 19:03:24.000 263 21280.47 465.95 43107.96 48076.77 2021-09-20 19:03:25.000 263 21280.43 466.03 43107.91 48076.75 2021-09-20 19:03:26.000 263 21280.34 466.11 43107.86 48076.69 2021-09-20 19:03:27.000 263 21280.31 466.13 43107.79 48076.56 2021-09-20 19:03:28.000 263 21280.31 466.12 43107.74 48076.53 2021-09-20 19:03:29.000 263 21280.32 466.03 43107.68 48076.45 2021-09-20 19:03:30.000 263 21280.35 465.94 43107.73 48076.49 2021-09-20 19:03:31.000 263 21280.37 465.90 43107.77 48076.46 2021-09-20 19:03:32.000 263 21280.37 465.86 43107.78 48076.49 2021-09-20 19:03:33.000 263 21280.36 465.84 43107.81 48076.52 2021-09-20 19:03:34.000 263 21280.38 465.80 43107.79 48076.57 2021-09-20 19:03:35.000 263 21280.43 465.76 43107.83 48076.57 2021-09-20 19:03:36.000 263 21280.43 465.76 43107.84 48076.59 2021-09-20 19:03:37.000 263 21280.43 465.72 43107.87 48076.66 2021-09-20 19:03:38.000 263 21280.42 465.69 43107.89 48076.66 2021-09-20 19:03:39.000 263 21280.43 465.69 43107.94 48076.69 2021-09-20 19:03:40.000 263 21280.44 465.64 43107.98 48076.74 2021-09-20 19:03:41.000 263 21280.45 465.61 43107.99 48076.75 2021-09-20 19:03:42.000 263 21280.45 465.59 43108.00 48076.76 2021-09-20 19:03:43.000 263 21280.46 465.60 43108.01 48076.77 2021-09-20 19:03:44.000 263 21280.48 465.58 43108.01 48076.79 2021-09-20 19:03:45.000 263 21280.47 465.56 43108.03 48076.80 2021-09-20 19:03:46.000 263 21280.48 465.57 43108.05 48076.81 2021-09-20 19:03:47.000 263 21280.47 465.57 43108.08 48076.82 2021-09-20 19:03:48.000 263 21280.52 465.54 43108.09 48076.83 2021-09-20 19:03:49.000 263 21280.52 465.50 43108.09 48076.85 2021-09-20 19:03:50.000 263 21280.52 465.45 43108.10 48076.87 2021-09-20 19:03:51.000 263 21280.52 465.41 43108.11 48076.89 2021-09-20 19:03:52.000 263 21280.56 465.42 43108.15 48076.92 2021-09-20 19:03:53.000 263 21280.57 465.42 43108.16 48076.96 2021-09-20 19:03:54.000 263 21280.57 465.44 43108.16 48076.99 2021-09-20 19:03:55.000 263 21280.56 465.44 43108.18 48076.99 2021-09-20 19:03:56.000 263 21280.49 465.51 43108.23 48077.01 2021-09-20 19:03:57.000 263 21280.49 465.63 43108.20 48076.98 2021-09-20 19:03:58.000 263 21280.54 465.72 43108.19 48076.97 2021-09-20 19:03:59.000 263 21280.54 465.76 43108.17 48076.96 2021-09-20 19:04:00.000 263 21280.56 465.85 43108.18 48077.01 2021-09-20 19:04:01.000 263 21280.57 465.88 43108.22 48076.98 2021-09-20 19:04:02.000 263 21280.56 465.93 43108.20 48077.00 2021-09-20 19:04:03.000 263 21280.57 465.99 43108.21 48077.01 2021-09-20 19:04:04.000 263 21280.51 466.04 43108.15 48076.98 2021-09-20 19:04:05.000 263 21280.52 466.06 43108.11 48076.96 2021-09-20 19:04:06.000 263 21280.53 466.09 43108.08 48076.96 2021-09-20 19:04:07.000 263 21280.54 466.11 43108.05 48076.89 2021-09-20 19:04:08.000 263 21280.52 466.09 43108.09 48076.91 2021-09-20 19:04:09.000 263 21280.54 466.08 43108.09 48076.90 2021-09-20 19:04:10.000 263 21280.51 466.05 43108.12 48076.89 2021-09-20 19:04:11.000 263 21280.48 466.04 43108.10 48076.88 2021-09-20 19:04:12.000 263 21280.47 466.07 43108.11 48076.91 2021-09-20 19:04:13.000 263 21280.46 466.10 43108.12 48076.90 2021-09-20 19:04:14.000 263 21280.49 466.10 43108.10 48076.89 2021-09-20 19:04:15.000 263 21280.47 466.09 43108.10 48076.92 2021-09-20 19:04:16.000 263 21280.49 466.06 43108.13 48076.92 2021-09-20 19:04:17.000 263 21280.49 466.05 43108.15 48076.89 2021-09-20 19:04:18.000 263 21280.54 466.03 43108.12 48076.92 2021-09-20 19:04:19.000 263 21280.52 466.05 43108.14 48076.98 2021-09-20 19:04:20.000 263 21280.53 466.05 43108.15 48076.93 2021-09-20 19:04:21.000 263 21280.52 466.04 43108.17 48076.97 2021-09-20 19:04:22.000 263 21280.55 466.03 43108.17 48076.97 2021-09-20 19:04:23.000 263 21280.53 466.04 43108.18 48076.96 2021-09-20 19:04:24.000 263 21280.54 466.05 43108.21 48076.97 2021-09-20 19:04:25.000 263 21280.56 466.03 43108.20 48076.99 2021-09-20 19:04:26.000 263 21280.57 466.03 43108.17 48077.00 2021-09-20 19:04:27.000 263 21280.59 466.00 43108.18 48077.00 2021-09-20 19:04:28.000 263 21280.60 465.96 43108.25 48077.05 2021-09-20 19:04:29.000 263 21280.60 465.94 43108.29 48077.07 2021-09-20 19:04:30.000 263 21280.62 465.94 43108.30 48077.09 2021-09-20 19:04:31.000 263 21280.59 465.98 43108.32 48077.10 2021-09-20 19:04:32.000 263 21280.61 465.99 43108.33 48077.12 2021-09-20 19:04:33.000 263 21280.62 465.94 43108.35 48077.12 2021-09-20 19:04:34.000 263 21280.66 465.92 43108.37 48077.12 2021-09-20 19:04:35.000 263 21280.66 465.93 43108.39 48077.17 2021-09-20 19:04:36.000 263 21280.67 465.95 43108.40 48077.20 2021-09-20 19:04:37.000 263 21280.70 465.95 43108.39 48077.23 2021-09-20 19:04:38.000 263 21280.71 465.94 43108.40 48077.22 2021-09-20 19:04:39.000 263 21280.71 465.93 43108.44 48077.27 2021-09-20 19:04:40.000 263 21280.74 465.95 43108.44 48077.27 2021-09-20 19:04:41.000 263 21280.72 465.94 43108.45 48077.31 2021-09-20 19:04:42.000 263 21280.69 465.95 43108.46 48077.31 2021-09-20 19:04:43.000 263 21280.68 465.96 43108.45 48077.31 2021-09-20 19:04:44.000 263 21280.72 465.97 43108.47 48077.32 2021-09-20 19:04:45.000 263 21280.68 466.00 43108.45 48077.31 2021-09-20 19:04:46.000 263 21280.63 466.01 43108.46 48077.30 2021-09-20 19:04:47.000 263 21280.54 466.01 43108.39 48077.26 2021-09-20 19:04:48.000 263 21280.51 465.99 43108.36 48077.24 2021-09-20 19:04:49.000 263 21280.46 465.95 43108.31 48077.14 2021-09-20 19:04:50.000 263 21280.46 465.91 43108.28 48077.10 2021-09-20 19:04:51.000 263 21280.44 465.90 43108.27 48077.03 2021-09-20 19:04:52.000 263 21280.40 465.87 43108.24 48077.00 2021-09-20 19:04:53.000 263 21280.41 465.86 43108.22 48076.99 2021-09-20 19:04:54.000 263 21280.39 465.85 43108.21 48076.95 2021-09-20 19:04:55.000 263 21280.42 465.82 43108.21 48076.96 2021-09-20 19:04:56.000 263 21280.42 465.82 43108.19 48076.91 2021-09-20 19:04:57.000 263 21280.40 465.81 43108.21 48076.95 2021-09-20 19:04:58.000 263 21280.42 465.77 43108.21 48076.94 2021-09-20 19:04:59.000 263 21280.45 465.75 43108.21 48076.94 2021-09-20 19:05:00.000 263 21280.47 465.75 43108.24 48076.97 2021-09-20 19:05:01.000 263 21280.46 465.79 43108.23 48076.99 2021-09-20 19:05:02.000 263 21280.42 465.82 43108.22 48076.98 2021-09-20 19:05:03.000 263 21280.43 465.84 43108.20 48076.98 2021-09-20 19:05:04.000 263 21280.46 465.82 43108.21 48077.00 2021-09-20 19:05:05.000 263 21280.45 465.82 43108.19 48076.99 2021-09-20 19:05:06.000 263 21280.44 465.82 43108.19 48076.96 2021-09-20 19:05:07.000 263 21280.45 465.76 43108.19 48076.95 2021-09-20 19:05:08.000 263 21280.45 465.74 43108.22 48076.99 2021-09-20 19:05:09.000 263 21280.45 465.75 43108.24 48076.95 2021-09-20 19:05:10.000 263 21280.42 465.74 43108.25 48076.97 2021-09-20 19:05:11.000 263 21280.38 465.74 43108.26 48076.96 2021-09-20 19:05:12.000 263 21280.40 465.74 43108.26 48077.03 2021-09-20 19:05:13.000 263 21280.43 465.76 43108.26 48076.97 2021-09-20 19:05:14.000 263 21280.44 465.78 43108.28 48077.00 2021-09-20 19:05:15.000 263 21280.43 465.74 43108.29 48077.02 2021-09-20 19:05:16.000 263 21280.40 465.67 43108.31 48077.00 2021-09-20 19:05:17.000 263 21280.36 465.63 43108.34 48077.00 2021-09-20 19:05:18.000 263 21280.35 465.63 43108.37 48077.02 2021-09-20 19:05:19.000 263 21280.33 465.66 43108.41 48077.03 2021-09-20 19:05:20.000 263 21280.33 465.67 43108.39 48077.07 2021-09-20 19:05:21.000 263 21280.34 465.65 43108.43 48077.03 2021-09-20 19:05:22.000 263 21280.30 465.66 43108.46 48077.07 2021-09-20 19:05:23.000 263 21280.27 465.65 43108.43 48077.06 2021-09-20 19:05:24.000 263 21280.23 465.69 43108.40 48077.05 2021-09-20 19:05:25.000 263 21280.21 465.75 43108.38 48077.04 2021-09-20 19:05:26.000 263 21280.19 465.81 43108.36 48076.99 2021-09-20 19:05:27.000 263 21280.19 465.90 43108.30 48076.99 2021-09-20 19:05:28.000 263 21280.15 466.01 43108.23 48076.95 2021-09-20 19:05:29.000 263 21280.18 466.09 43108.18 48076.92 2021-09-20 19:05:30.000 263 21280.18 466.17 43108.13 48076.84 2021-09-20 19:05:31.000 263 21280.21 466.17 43108.11 48076.78 2021-09-20 19:05:32.000 263 21280.23 466.18 43108.08 48076.76 2021-09-20 19:05:33.000 263 21280.25 466.16 43108.05 48076.73 2021-09-20 19:05:34.000 263 21280.22 466.13 43108.07 48076.76 2021-09-20 19:05:35.000 263 21280.24 466.11 43108.09 48076.80 2021-09-20 19:05:36.000 263 21280.27 466.06 43108.12 48076.82 2021-09-20 19:05:37.000 263 21280.28 466.04 43108.16 48076.84 2021-09-20 19:05:38.000 263 21280.25 466.07 43108.18 48076.86 2021-09-20 19:05:39.000 263 21280.24 466.06 43108.20 48076.90 2021-09-20 19:05:40.000 263 21280.24 466.07 43108.25 48076.87 2021-09-20 19:05:41.000 263 21280.20 466.05 43108.25 48076.86 2021-09-20 19:05:42.000 263 21280.16 466.03 43108.26 48076.90 2021-09-20 19:05:43.000 263 21280.14 466.00 43108.32 48076.88 2021-09-20 19:05:44.000 263 21280.14 465.97 43108.33 48076.92 2021-09-20 19:05:45.000 263 21280.14 465.92 43108.38 48076.95 2021-09-20 19:05:46.000 263 21280.14 465.89 43108.39 48076.97 2021-09-20 19:05:47.000 263 21280.17 465.89 43108.41 48077.01 2021-09-20 19:05:48.000 263 21280.17 465.90 43108.44 48077.02 2021-09-20 19:05:49.000 263 21280.15 465.89 43108.46 48077.06 2021-09-20 19:05:50.000 263 21280.13 465.92 43108.51 48077.09 2021-09-20 19:05:51.000 263 21280.15 465.94 43108.51 48077.06 2021-09-20 19:05:52.000 263 21280.14 465.94 43108.50 48077.08 2021-09-20 19:05:53.000 263 21280.14 465.96 43108.53 48077.11 2021-09-20 19:05:54.000 263 21280.14 465.93 43108.52 48077.09 2021-09-20 19:05:55.000 263 21280.16 465.97 43108.52 48077.12 2021-09-20 19:05:56.000 263 21280.19 465.98 43108.52 48077.12 2021-09-20 19:05:57.000 263 21280.24 465.94 43108.52 48077.13 2021-09-20 19:05:58.000 263 21280.25 465.91 43108.52 48077.16 2021-09-20 19:05:59.000 263 21280.24 465.91 43108.57 48077.20 2021-09-20 19:06:00.000 263 21280.23 465.90 43108.59 48077.20 2021-09-20 19:06:01.000 263 21280.22 465.94 43108.59 48077.21 2021-09-20 19:06:02.000 263 21280.22 465.99 43108.63 48077.24 2021-09-20 19:06:03.000 263 21280.22 466.01 43108.60 48077.23 2021-09-20 19:06:04.000 263 21280.19 466.03 43108.61 48077.22 2021-09-20 19:06:05.000 263 21280.18 466.06 43108.57 48077.19 2021-09-20 19:06:06.000 263 21280.17 466.09 43108.51 48077.17 2021-09-20 19:06:07.000 263 21280.15 466.14 43108.46 48077.11 2021-09-20 19:06:08.000 263 21280.13 466.14 43108.40 48077.03 2021-09-20 19:06:09.000 263 21280.11 466.15 43108.39 48077.00 2021-09-20 19:06:10.000 263 21280.11 466.20 43108.40 48077.05 2021-09-20 19:06:11.000 263 21280.09 466.24 43108.35 48076.94 2021-09-20 19:06:12.000 263 21280.09 466.27 43108.32 48076.94 2021-09-20 19:06:13.000 263 21280.09 466.31 43108.29 48076.88 2021-09-20 19:06:14.000 263 21280.11 466.33 43108.22 48076.87 2021-09-20 19:06:15.000 263 21280.10 466.33 43108.21 48076.84 2021-09-20 19:06:16.000 263 21280.10 466.35 43108.17 48076.77 2021-09-20 19:06:17.000 263 21280.06 466.39 43108.10 48076.78 2021-09-20 19:06:18.000 263 21280.09 466.38 43108.07 48076.73 2021-09-20 19:06:19.000 263 21280.09 466.37 43108.07 48076.71 2021-09-20 19:06:20.000 263 21280.05 466.36 43108.06 48076.69 2021-09-20 19:06:21.000 263 21280.08 466.40 43108.01 48076.69 2021-09-20 19:06:22.000 263 21280.08 466.35 43108.03 48076.63 2021-09-20 19:06:23.000 263 21280.04 466.32 43108.02 48076.61 2021-09-20 19:06:24.000 263 21280.08 466.34 43108.02 48076.66 2021-09-20 19:06:25.000 263 21280.12 466.36 43108.00 48076.65 2021-09-20 19:06:26.000 263 21280.14 466.36 43108.03 48076.65 2021-09-20 19:06:27.000 263 21280.16 466.32 43108.02 48076.67 2021-09-20 19:06:28.000 263 21280.13 466.28 43108.01 48076.72 2021-09-20 19:06:29.000 263 21280.13 466.33 43107.98 48076.67 2021-09-20 19:06:30.000 263 21280.14 466.37 43107.98 48076.68 2021-09-20 19:06:31.000 263 21280.12 466.44 43107.96 48076.67 2021-09-20 19:06:32.000 263 21280.09 466.46 43107.95 48076.61 2021-09-20 19:06:33.000 263 21280.10 466.42 43107.96 48076.63 2021-09-20 19:06:34.000 263 21280.05 466.46 43107.94 48076.57 2021-09-20 19:06:35.000 263 21280.07 466.48 43107.90 48076.56 2021-09-20 19:06:36.000 263 21280.07 466.46 43107.88 48076.57 2021-09-20 19:06:37.000 263 21280.06 466.47 43107.90 48076.55 2021-09-20 19:06:38.000 263 21280.04 466.48 43107.93 48076.55 2021-09-20 19:06:39.000 263 21280.05 466.48 43107.92 48076.55 2021-09-20 19:06:40.000 263 21280.08 466.48 43107.90 48076.56 2021-09-20 19:06:41.000 263 21280.10 466.51 43107.92 48076.53 2021-09-20 19:06:42.000 263 21280.11 466.50 43107.94 48076.59 2021-09-20 19:06:43.000 263 21280.13 466.52 43107.92 48076.57 2021-09-20 19:06:44.000 263 21280.16 466.53 43107.94 48076.54 2021-09-20 19:06:45.000 263 21280.19 466.51 43107.90 48076.58 2021-09-20 19:06:46.000 263 21280.22 466.52 43107.90 48076.64 2021-09-20 19:06:47.000 263 21280.22 466.48 43107.93 48076.56 2021-09-20 19:06:48.000 263 21280.17 466.47 43107.93 48076.60 2021-09-20 19:06:49.000 263 21280.13 466.44 43107.92 48076.60 2021-09-20 19:06:50.000 263 21280.05 466.41 43107.97 48076.58 2021-09-20 19:06:51.000 263 21280.10 466.40 43107.98 48076.58 2021-09-20 19:06:52.000 263 21280.14 466.41 43107.98 48076.63 2021-09-20 19:06:53.000 263 21280.17 466.40 43107.99 48076.64 2021-09-20 19:06:54.000 263 21280.19 466.41 43107.98 48076.61 2021-09-20 19:06:55.000 263 21280.19 466.42 43107.99 48076.70 2021-09-20 19:06:56.000 263 21280.18 466.41 43108.00 48076.66 2021-09-20 19:06:57.000 263 21280.23 466.42 43108.00 48076.68 2021-09-20 19:06:58.000 263 21280.23 466.42 43108.02 48076.69 2021-09-20 19:06:59.000 263 21280.23 466.38 43108.03 48076.70 2021-09-20 19:07:00.000 263 21280.24 466.36 43108.01 48076.69 2021-09-20 19:07:01.000 263 21280.24 466.34 43108.04 48076.68 2021-09-20 19:07:02.000 263 21280.24 466.34 43108.06 48076.72 2021-09-20 19:07:03.000 263 21280.21 466.35 43108.05 48076.77 2021-09-20 19:07:04.000 263 21280.22 466.32 43108.06 48076.72 2021-09-20 19:07:05.000 263 21280.22 466.34 43108.06 48076.76 2021-09-20 19:07:06.000 263 21280.20 466.38 43108.07 48076.75 2021-09-20 19:07:07.000 263 21280.24 466.36 43108.07 48076.76 2021-09-20 19:07:08.000 263 21280.23 466.31 43108.08 48076.78 2021-09-20 19:07:09.000 263 21280.25 466.29 43108.13 48076.81 2021-09-20 19:07:10.000 263 21280.27 466.28 43108.11 48076.81 2021-09-20 19:07:11.000 263 21280.28 466.28 43108.13 48076.85 2021-09-20 19:07:12.000 263 21280.27 466.28 43108.14 48076.83 2021-09-20 19:07:13.000 263 21280.33 466.27 43108.18 48076.87 2021-09-20 19:07:14.000 263 21280.35 466.26 43108.16 48076.88 2021-09-20 19:07:15.000 263 21280.35 466.27 43108.19 48076.88 2021-09-20 19:07:16.000 263 21280.37 466.27 43108.21 48076.95 2021-09-20 19:07:17.000 263 21280.37 466.29 43108.22 48076.87 2021-09-20 19:07:18.000 263 21280.36 466.29 43108.19 48076.94 2021-09-20 19:07:19.000 263 21280.34 466.29 43108.17 48076.92 2021-09-20 19:07:20.000 263 21280.37 466.31 43108.18 48076.89 2021-09-20 19:07:21.000 263 21280.38 466.34 43108.19 48076.95 2021-09-20 19:07:22.000 263 21280.37 466.37 43108.18 48076.91 2021-09-20 19:07:23.000 263 21280.41 466.34 43108.19 48076.91 2021-09-20 19:07:24.000 263 21280.44 466.31 43108.18 48076.94 2021-09-20 19:07:25.000 263 21280.50 466.21 43108.26 48076.97 2021-09-20 19:07:26.000 263 21280.53 466.15 43108.33 48077.07 2021-09-20 19:07:27.000 263 21280.55 466.10 43108.40 48077.16 2021-09-20 19:07:28.000 263 21280.58 466.13 43108.45 48077.20 2021-09-20 19:07:29.000 263 21280.60 466.10 43108.50 48077.22 2021-09-20 19:07:30.000 263 21280.58 466.11 43108.49 48077.27 2021-09-20 19:07:31.000 263 21280.54 466.13 43108.51 48077.31 2021-09-20 19:07:32.000 263 21280.52 466.16 43108.54 48077.26 2021-09-20 19:07:33.000 263 21280.52 466.21 43108.48 48077.33 2021-09-20 19:07:34.000 263 21280.54 466.22 43108.51 48077.26 2021-09-20 19:07:35.000 263 21280.53 466.23 43108.47 48077.28 2021-09-20 19:07:36.000 263 21280.49 466.28 43108.44 48077.26 2021-09-20 19:07:37.000 263 21280.46 466.35 43108.41 48077.23 2021-09-20 19:07:38.000 263 21280.45 466.37 43108.41 48077.21 2021-09-20 19:07:39.000 263 21280.44 466.37 43108.37 48077.14 2021-09-20 19:07:40.000 263 21280.43 466.32 43108.36 48077.12 2021-09-20 19:07:41.000 263 21280.40 466.33 43108.37 48077.10 2021-09-20 19:07:42.000 263 21280.40 466.34 43108.35 48077.12 2021-09-20 19:07:43.000 263 21280.41 466.33 43108.32 48077.09 2021-09-20 19:07:44.000 263 21280.42 466.33 43108.27 48077.11 2021-09-20 19:07:45.000 263 21280.39 466.36 43108.25 48077.02 2021-09-20 19:07:46.000 263 21280.39 466.38 43108.27 48077.08 2021-09-20 19:07:47.000 263 21280.39 466.38 43108.25 48076.99 2021-09-20 19:07:48.000 263 21280.40 466.35 43108.24 48077.03 2021-09-20 19:07:49.000 263 21280.39 466.33 43108.25 48077.02 2021-09-20 19:07:50.000 263 21280.40 466.33 43108.28 48077.02 2021-09-20 19:07:51.000 263 21280.42 466.31 43108.26 48077.00 2021-09-20 19:07:52.000 263 21280.43 466.31 43108.27 48077.07 2021-09-20 19:07:53.000 263 21280.42 466.34 43108.27 48077.05 2021-09-20 19:07:54.000 263 21280.45 466.34 43108.23 48077.02 2021-09-20 19:07:55.000 263 21280.44 466.34 43108.26 48077.03 2021-09-20 19:07:56.000 263 21280.35 466.39 43108.22 48077.04 2021-09-20 19:07:57.000 263 21280.33 466.47 43108.19 48076.95 2021-09-20 19:07:58.000 263 21280.31 466.53 43108.15 48076.94 2021-09-20 19:07:59.000 263 21280.30 466.52 43108.11 48076.86 2021-09-20 19:08:00.000 263 21280.29 466.50 43108.07 48076.75 2021-09-20 19:08:01.000 263 21280.28 466.48 43108.03 48076.81 2021-09-20 19:08:02.000 263 21280.28 466.47 43108.00 48076.79 2021-09-20 19:08:03.000 263 21280.27 466.45 43108.01 48076.71 2021-09-20 19:08:04.000 263 21280.26 466.47 43108.01 48076.76 2021-09-20 19:08:05.000 263 21280.25 466.49 43108.02 48076.73 2021-09-20 19:08:06.000 263 21280.24 466.48 43108.03 48076.76 2021-09-20 19:08:07.000 263 21280.24 466.47 43108.01 48076.73 2021-09-20 19:08:08.000 263 21280.24 466.47 43108.05 48076.71 2021-09-20 19:08:09.000 263 21280.21 466.48 43108.04 48076.72 2021-09-20 19:08:10.000 263 21280.22 466.45 43108.07 48076.77 2021-09-20 19:08:11.000 263 21280.23 466.48 43108.04 48076.76 2021-09-20 19:08:12.000 263 21280.19 466.49 43108.05 48076.72 2021-09-20 19:08:13.000 263 21280.17 466.56 43108.06 48076.77 2021-09-20 19:08:14.000 263 21280.14 466.68 43108.00 48076.68 2021-09-20 19:08:15.000 263 21280.09 466.78 43107.90 48076.66 2021-09-20 19:08:16.000 263 21280.06 466.83 43107.83 48076.54 2021-09-20 19:08:17.000 263 21280.05 466.87 43107.75 48076.47 2021-09-20 19:08:18.000 263 21280.06 466.89 43107.69 48076.46 2021-09-20 19:08:19.000 263 21280.08 466.87 43107.68 48076.34 2021-09-20 19:08:20.000 263 21280.06 466.87 43107.65 48076.38 2021-09-20 19:08:21.000 263 21280.02 466.87 43107.62 48076.33 2021-09-20 19:08:22.000 263 21280.00 466.84 43107.61 48076.29 2021-09-20 19:08:23.000 263 21279.97 466.85 43107.60 48076.27 2021-09-20 19:08:24.000 263 21279.91 466.88 43107.61 48076.27 2021-09-20 19:08:25.000 263 21279.87 466.92 43107.58 48076.24 2021-09-20 19:08:26.000 263 21279.85 466.95 43107.56 48076.16 2021-09-20 19:08:27.000 263 21279.85 466.94 43107.57 48076.14 2021-09-20 19:08:28.000 263 21279.84 466.94 43107.55 48076.16 2021-09-20 19:08:29.000 263 21279.83 466.95 43107.53 48076.17 2021-09-20 19:08:30.000 263 21279.82 466.96 43107.50 48076.14 2021-09-20 19:08:31.000 263 21279.82 466.98 43107.47 48076.05 2021-09-20 19:08:32.000 263 21279.86 466.98 43107.47 48076.10 2021-09-20 19:08:33.000 263 21279.86 466.96 43107.50 48076.11 2021-09-20 19:08:34.000 263 21279.86 466.95 43107.51 48076.11 2021-09-20 19:08:35.000 263 21279.90 466.93 43107.51 48076.12 2021-09-20 19:08:36.000 263 21279.92 466.90 43107.53 48076.09 2021-09-20 19:08:37.000 263 21279.94 466.86 43107.56 48076.15 2021-09-20 19:08:38.000 263 21279.94 466.84 43107.61 48076.22 2021-09-20 19:08:39.000 263 21279.96 466.83 43107.62 48076.19 2021-09-20 19:08:40.000 263 21279.99 466.84 43107.62 48076.24 2021-09-20 19:08:41.000 263 21279.98 466.80 43107.66 48076.27 2021-09-20 19:08:42.000 263 21280.01 466.79 43107.68 48076.31 2021-09-20 19:08:43.000 263 21280.02 466.77 43107.69 48076.33 2021-09-20 19:08:44.000 263 21280.05 466.74 43107.76 48076.36 2021-09-20 19:08:45.000 263 21280.03 466.69 43107.79 48076.36 2021-09-20 19:08:46.000 263 21280.03 466.67 43107.83 48076.47 2021-09-20 19:08:47.000 263 21280.06 466.64 43107.85 48076.48 2021-09-20 19:08:48.000 263 21280.07 466.62 43107.86 48076.46 2021-09-20 19:08:49.000 263 21280.02 466.63 43107.93 48076.51 2021-09-20 19:08:50.000 263 21279.97 466.59 43107.95 48076.59 2021-09-20 19:08:51.000 263 21280.00 466.57 43107.98 48076.57 2021-09-20 19:08:52.000 263 21280.00 466.58 43108.02 48076.58 2021-09-20 19:08:53.000 263 21280.05 466.59 43108.04 48076.59 2021-09-20 19:08:54.000 263 21280.04 466.59 43108.03 48076.62 2021-09-20 19:08:55.000 263 21280.02 466.60 43108.03 48076.69 2021-09-20 19:08:56.000 263 21280.04 466.59 43108.04 48076.67 2021-09-20 19:08:57.000 263 21280.04 466.58 43108.04 48076.57 2021-09-20 19:08:58.000 263 21280.02 466.58 43108.02 48076.70 2021-09-20 19:08:59.000 263 21280.02 466.63 43108.04 48076.67 2021-09-20 19:09:00.000 263 21280.04 466.68 43108.01 48076.62 2021-09-20 19:09:01.000 263 21280.00 466.72 43107.96 48076.61 2021-09-20 19:09:02.000 263 21280.00 466.82 43107.90 48076.59 2021-09-20 19:09:03.000 263 21280.03 466.89 43107.83 48076.50 2021-09-20 19:09:04.000 263 21279.99 466.90 43107.79 48076.50 2021-09-20 19:09:05.000 263 21280.01 466.85 43107.76 48076.42 2021-09-20 19:09:06.000 263 21280.03 466.80 43107.76 48076.40 2021-09-20 19:09:07.000 263 21280.01 466.78 43107.76 48076.47 2021-09-20 19:09:08.000 263 21280.00 466.80 43107.77 48076.46 2021-09-20 19:09:09.000 263 21280.01 466.84 43107.78 48076.35 2021-09-20 19:09:10.000 263 21280.02 466.88 43107.72 48076.38 2021-09-20 19:09:11.000 263 21280.00 466.87 43107.68 48076.40 2021-09-20 19:09:12.000 263 21280.01 466.81 43107.68 48076.31 2021-09-20 19:09:13.000 263 21280.00 466.77 43107.70 48076.34 2021-09-20 19:09:14.000 263 21280.03 466.72 43107.74 48076.38 2021-09-20 19:09:15.000 263 21280.12 466.66 43107.75 48076.41 2021-09-20 19:09:16.000 263 21280.17 466.67 43107.80 48076.47 2021-09-20 19:09:17.000 263 21280.19 466.70 43107.82 48076.51 2021-09-20 19:09:18.000 263 21280.21 466.74 43107.86 48076.50 2021-09-20 19:09:19.000 263 21280.22 466.81 43107.81 48076.59 2021-09-20 19:09:20.000 263 21280.18 466.80 43107.78 48076.56 2021-09-20 19:09:21.000 263 21280.15 466.82 43107.79 48076.50 2021-09-20 19:09:22.000 263 21280.13 466.81 43107.80 48076.51 2021-09-20 19:09:23.000 263 21280.13 466.76 43107.81 48076.47 2021-09-20 19:09:24.000 263 21280.13 466.71 43107.86 48076.49 2021-09-20 19:09:25.000 263 21280.09 466.69 43107.88 48076.58 2021-09-20 19:09:26.000 263 21280.11 466.68 43107.91 48076.57 2021-09-20 19:09:27.000 263 21280.13 466.68 43107.92 48076.52 2021-09-20 19:09:28.000 263 21280.13 466.71 43107.92 48076.64 2021-09-20 19:09:29.000 263 21280.18 466.72 43107.90 48076.57 2021-09-20 19:09:30.000 263 21280.15 466.72 43107.87 48076.63 2021-09-20 19:09:31.000 263 21280.11 466.75 43107.90 48076.55 2021-09-20 19:09:32.000 263 21280.09 466.80 43107.87 48076.56 2021-09-20 19:09:33.000 263 21280.04 466.81 43107.84 48076.49 2021-09-20 19:09:34.000 263 21280.00 466.81 43107.82 48076.54 2021-09-20 19:09:35.000 263 21279.98 466.77 43107.86 48076.49 2021-09-20 19:09:36.000 263 21279.95 466.77 43107.87 48076.40 2021-09-20 19:09:37.000 263 21279.98 466.74 43107.89 48076.47 2021-09-20 19:09:38.000 263 21280.03 466.71 43107.90 48076.56 2021-09-20 19:09:39.000 263 21280.05 466.66 43107.92 48076.55 2021-09-20 19:09:40.000 263 21280.04 466.68 43107.94 48076.54 2021-09-20 19:09:41.000 263 21280.05 466.63 43107.99 48076.61 2021-09-20 19:09:42.000 263 21280.03 466.61 43108.01 48076.62 2021-09-20 19:09:43.000 263 21280.02 466.57 43108.04 48076.62 2021-09-20 19:09:44.000 263 21279.99 466.56 43108.04 48076.69 2021-09-20 19:09:45.000 263 21280.03 466.55 43108.03 48076.66 2021-09-20 19:09:46.000 263 21280.07 466.58 43108.02 48076.63 2021-09-20 19:09:47.000 263 21280.07 466.57 43108.01 48076.70 2021-09-20 19:09:48.000 263 21280.10 466.52 43108.02 48076.60 2021-09-20 19:09:49.000 263 21280.08 466.50 43108.01 48076.63 2021-09-20 19:09:50.000 263 21280.06 466.51 43107.99 48076.68 2021-09-20 19:09:51.000 263 21280.03 466.46 43108.04 48076.65 2021-09-20 19:09:52.000 263 21280.01 466.41 43108.04 48076.62 2021-09-20 19:09:53.000 263 21280.01 466.39 43108.08 48076.65 2021-09-20 19:09:54.000 263 21280.03 466.37 43108.11 48076.71 2021-09-20 19:09:55.000 263 21280.08 466.35 43108.13 48076.72 2021-09-20 19:09:56.000 263 21280.09 466.34 43108.15 48076.73 2021-09-20 19:09:57.000 263 21280.07 466.33 43108.15 48076.74 2021-09-20 19:09:58.000 263 21280.11 466.32 43108.16 48076.78 2021-09-20 19:09:59.000 263 21280.12 466.33 43108.17 48076.85 2021-09-20 19:10:00.000 263 21280.15 466.33 43108.17 48076.83 2021-09-20 19:10:01.000 263 21280.15 466.33 43108.20 48076.79 2021-09-20 19:10:02.000 263 21280.17 466.34 43108.18 48076.89 2021-09-20 19:10:03.000 263 21280.16 466.33 43108.20 48076.84 2021-09-20 19:10:04.000 263 21280.15 466.34 43108.21 48076.82 2021-09-20 19:10:05.000 263 21280.14 466.33 43108.18 48076.84 2021-09-20 19:10:06.000 263 21280.16 466.35 43108.17 48076.89 2021-09-20 19:10:07.000 263 21280.13 466.33 43108.17 48076.83 2021-09-20 19:10:08.000 263 21280.11 466.31 43108.17 48076.87 2021-09-20 19:10:09.000 263 21280.13 466.30 43108.15 48076.85 2021-09-20 19:10:10.000 263 21280.12 466.29 43108.15 48076.81 2021-09-20 19:10:11.000 263 21280.09 466.28 43108.16 48076.83 2021-09-20 19:10:12.000 263 21280.08 466.28 43108.17 48076.87 2021-09-20 19:10:13.000 263 21280.07 466.27 43108.20 48076.83 2021-09-20 19:10:14.000 263 21280.05 466.27 43108.21 48076.80 2021-09-20 19:10:15.000 263 21280.06 466.29 43108.18 48076.85 2021-09-20 19:10:16.000 263 21280.08 466.28 43108.18 48076.83 2021-09-20 19:10:17.000 263 21280.08 466.32 43108.16 48076.79 2021-09-20 19:10:18.000 263 21280.09 466.32 43108.15 48076.79 2021-09-20 19:10:19.000 263 21280.10 466.33 43108.12 48076.84 2021-09-20 19:10:20.000 263 21280.08 466.36 43108.12 48076.78 2021-09-20 19:10:21.000 263 21280.09 466.36 43108.11 48076.78 2021-09-20 19:10:22.000 263 21280.12 466.38 43108.08 48076.77 2021-09-20 19:10:23.000 263 21280.09 466.37 43108.08 48076.75 2021-09-20 19:10:24.000 263 21280.04 466.37 43108.10 48076.73 2021-09-20 19:10:25.000 263 21280.02 466.34 43108.10 48076.71 2021-09-20 19:10:26.000 263 21280.01 466.32 43108.09 48076.74 2021-09-20 19:10:27.000 263 21280.01 466.33 43108.10 48076.68 2021-09-20 19:10:28.000 263 21280.02 466.34 43108.10 48076.72 2021-09-20 19:10:29.000 263 21280.00 466.39 43108.07 48076.71 2021-09-20 19:10:30.000 263 21280.00 466.40 43108.05 48076.68 2021-09-20 19:10:31.000 263 21280.02 466.41 43108.05 48076.70 2021-09-20 19:10:32.000 263 21280.05 466.42 43108.03 48076.67 2021-09-20 19:10:33.000 263 21280.07 466.43 43108.02 48076.65 2021-09-20 19:10:34.000 263 21280.05 466.45 43108.01 48076.68 2021-09-20 19:10:35.000 263 21280.07 466.42 43108.03 48076.68 2021-09-20 19:10:36.000 263 21280.04 466.40 43108.00 48076.59 2021-09-20 19:10:37.000 263 21280.01 466.38 43108.03 48076.67 2021-09-20 19:10:38.000 263 21280.00 466.39 43108.07 48076.70 2021-09-20 19:10:39.000 263 21280.00 466.40 43108.10 48076.62 2021-09-20 19:10:40.000 263 21279.97 466.38 43108.08 48076.65 2021-09-20 19:10:41.000 263 21279.95 466.37 43108.02 48076.67 2021-09-20 19:10:42.000 263 21280.02 466.38 43108.07 48076.69 2021-09-20 19:10:43.000 263 21280.05 466.38 43108.09 48076.66 2021-09-20 19:10:44.000 263 21280.02 466.36 43108.12 48076.68 2021-09-20 19:10:45.000 263 21280.02 466.32 43108.15 48076.69 2021-09-20 19:10:46.000 263 21280.03 466.31 43108.16 48076.74 2021-09-20 19:10:47.000 263 21280.03 466.32 43108.17 48076.70 2021-09-20 19:10:48.000 263 21280.02 466.32 43108.17 48076.66 2021-09-20 19:10:49.000 263 21280.07 466.31 43108.18 48076.67 2021-09-20 19:10:50.000 263 21280.06 466.33 43108.13 48076.77 2021-09-20 19:10:51.000 263 21280.04 466.33 43108.12 48076.67 2021-09-20 19:10:52.000 263 21280.05 466.29 43108.18 48076.71 2021-09-20 19:10:53.000 263 21280.06 466.30 43108.17 48076.75 2021-09-20 19:10:54.000 263 21280.08 466.29 43108.16 48076.76 2021-09-20 19:10:55.000 263 21280.12 466.25 43108.20 48076.69 2021-09-20 19:10:56.000 263 21280.09 466.24 43108.21 48076.76 2021-09-20 19:10:57.000 263 21280.08 466.27 43108.18 48076.73 2021-09-20 19:10:58.000 263 21280.08 466.27 43108.19 48076.77 2021-09-20 19:10:59.000 263 21280.10 466.29 43108.20 48076.78 2021-09-20 19:11:00.000 263 21280.13 466.30 43108.21 48076.70 2021-09-20 19:11:01.000 263 21280.13 466.28 43108.21 48076.84 2021-09-20 19:11:02.000 263 21280.09 466.26 43108.23 48076.75 2021-09-20 19:11:03.000 263 21280.12 466.23 43108.25 48076.86 2021-09-20 19:11:04.000 263 21280.13 466.22 43108.28 48076.79 2021-09-20 19:11:05.000 263 21280.13 466.20 43108.24 48076.83 2021-09-20 19:11:06.000 263 21280.12 466.20 43108.25 48076.91 2021-09-20 19:11:07.000 263 21280.10 466.26 43108.29 48076.86 2021-09-20 19:11:08.000 263 21280.09 466.33 43108.25 48076.84 2021-09-20 19:11:09.000 263 21280.11 466.36 43108.23 48076.81 2021-09-20 19:11:10.000 263 21280.12 466.36 43108.20 48076.73 2021-09-20 19:11:11.000 263 21280.14 466.39 43108.17 48076.75 2021-09-20 19:11:12.000 263 21280.12 466.43 43108.14 48076.77 2021-09-20 19:11:13.000 263 21280.06 466.43 43108.10 48076.70 2021-09-20 19:11:14.000 263 21280.06 466.39 43108.14 48076.64 2021-09-20 19:11:15.000 263 21280.07 466.40 43108.11 48076.74 2021-09-20 19:11:16.000 263 21280.03 466.44 43108.09 48076.69 2021-09-20 19:11:17.000 263 21280.02 466.48 43108.07 48076.65 2021-09-20 19:11:18.000 263 21280.04 466.50 43108.05 48076.66 2021-09-20 19:11:19.000 263 21280.08 466.52 43108.05 48076.66 2021-09-20 19:11:20.000 263 21280.08 466.52 43108.03 48076.63 2021-09-20 19:11:21.000 263 21280.04 466.54 43108.01 48076.60 2021-09-20 19:11:22.000 263 21280.01 466.55 43108.00 48076.62 2021-09-20 19:11:23.000 263 21280.03 466.59 43107.97 48076.55 2021-09-20 19:11:24.000 263 21280.01 466.62 43107.98 48076.58 2021-09-20 19:11:25.000 263 21280.01 466.57 43108.00 48076.62 2021-09-20 19:11:26.000 263 21280.00 466.56 43108.01 48076.57 2021-09-20 19:11:27.000 263 21279.99 466.56 43108.03 48076.60 2021-09-20 19:11:28.000 263 21280.00 466.61 43108.01 48076.63 2021-09-20 19:11:29.000 263 21280.00 466.64 43108.02 48076.58 2021-09-20 19:11:30.000 263 21280.05 466.68 43108.00 48076.64 2021-09-20 19:11:31.000 263 21280.05 466.73 43108.03 48076.57 2021-09-20 19:11:32.000 263 21280.03 466.74 43108.00 48076.61 2021-09-20 19:11:33.000 263 21279.97 466.78 43108.01 48076.55 2021-09-20 19:11:34.000 263 21279.97 466.76 43108.03 48076.53 2021-09-20 19:11:35.000 263 21280.00 466.76 43108.01 48076.55 2021-09-20 19:11:36.000 263 21280.03 466.83 43107.99 48076.58 2021-09-20 19:11:37.000 263 21280.04 466.86 43107.96 48076.59 2021-09-20 19:11:38.000 263 21280.09 466.91 43107.95 48076.53 2021-09-20 19:11:39.000 263 21280.10 466.93 43107.90 48076.56 2021-09-20 19:11:40.000 263 21280.10 466.94 43107.89 48076.61 2021-09-20 19:11:41.000 263 21280.12 466.93 43107.89 48076.56 2021-09-20 19:11:42.000 263 21280.12 466.92 43107.90 48076.47 2021-09-20 19:11:43.000 263 21280.11 466.90 43107.89 48076.53 2021-09-20 19:11:44.000 263 21280.06 466.91 43107.86 48076.50 2021-09-20 19:11:45.000 263 21280.09 466.88 43107.88 48076.47 2021-09-20 19:11:46.000 263 21280.12 466.88 43107.87 48076.49 2021-09-20 19:11:47.000 263 21280.11 466.85 43107.86 48076.51 2021-09-20 19:11:48.000 263 21280.11 466.82 43107.90 48076.61 2021-09-20 19:11:49.000 263 21280.13 466.79 43107.93 48076.52 2021-09-20 19:11:50.000 263 21280.14 466.78 43107.96 48076.66 2021-09-20 19:11:51.000 263 21280.15 466.76 43107.97 48076.58 2021-09-20 19:11:52.000 263 21280.15 466.77 43107.97 48076.67 2021-09-20 19:11:53.000 263 21280.14 466.82 43107.97 48076.70 2021-09-20 19:11:54.000 263 21280.14 466.85 43108.01 48076.68 2021-09-20 19:11:55.000 263 21280.16 466.84 43107.97 48076.68 2021-09-20 19:11:56.000 263 21280.14 466.82 43107.98 48076.73 2021-09-20 19:11:57.000 263 21280.11 466.82 43108.00 48076.62 2021-09-20 19:11:58.000 263 21280.11 466.82 43107.99 48076.67 2021-09-20 19:11:59.000 263 21280.13 466.80 43107.99 48076.71 2021-09-20 19:12:00.000 263 21280.16 466.79 43108.01 48076.66 2021-09-20 19:12:01.000 263 21280.14 466.82 43108.02 48076.73 2021-09-20 19:12:02.000 263 21280.16 466.78 43107.97 48076.69 2021-09-20 19:12:03.000 263 21280.19 466.80 43108.00 48076.67 2021-09-20 19:12:04.000 263 21280.20 466.81 43108.00 48076.71 2021-09-20 19:12:05.000 263 21280.18 466.82 43108.00 48076.73 2021-09-20 19:12:06.000 263 21280.17 466.84 43108.00 48076.71 2021-09-20 19:12:07.000 263 21280.17 466.81 43108.03 48076.66 2021-09-20 19:12:08.000 263 21280.18 466.82 43108.00 48076.76 2021-09-20 19:12:09.000 263 21280.17 466.83 43108.00 48076.70 2021-09-20 19:12:10.000 263 21280.17 466.86 43108.01 48076.67 2021-09-20 19:12:11.000 263 21280.19 466.89 43108.00 48076.72 2021-09-20 19:12:12.000 263 21280.19 466.92 43107.96 48076.74 2021-09-20 19:12:13.000 263 21280.14 466.97 43107.97 48076.65 2021-09-20 19:12:14.000 263 21280.11 467.00 43107.94 48076.68 2021-09-20 19:12:15.000 263 21280.14 467.04 43107.90 48076.63 2021-09-20 19:12:16.000 263 21280.18 466.98 43107.87 48076.60 2021-09-20 19:12:17.000 263 21280.19 466.92 43107.89 48076.61 2021-09-20 19:12:18.000 263 21280.24 466.90 43107.95 48076.61 2021-09-20 19:12:19.000 263 21280.24 466.85 43107.98 48076.72 2021-09-20 19:12:20.000 263 21280.30 466.81 43108.02 48076.66 2021-09-20 19:12:21.000 263 21280.34 466.77 43108.05 48076.78 2021-09-20 19:12:22.000 263 21280.36 466.75 43108.08 48076.83 2021-09-20 19:12:23.000 263 21280.35 466.76 43108.11 48076.80 2021-09-20 19:12:24.000 263 21280.35 466.76 43108.15 48076.92 2021-09-20 19:12:25.000 263 21280.40 466.78 43108.16 48076.93 2021-09-20 19:12:26.000 263 21280.40 466.77 43108.19 48076.95 2021-09-20 19:12:27.000 263 21280.43 466.77 43108.19 48076.97 2021-09-20 19:12:28.000 263 21280.46 466.83 43108.22 48077.02 2021-09-20 19:12:29.000 263 21280.45 466.88 43108.20 48077.00 2021-09-20 19:12:30.000 263 21280.44 466.94 43108.18 48077.01 2021-09-20 19:12:31.000 263 21280.47 467.00 43108.12 48076.95 2021-09-20 19:12:32.000 263 21280.48 467.06 43108.09 48076.96 2021-09-20 19:12:33.000 263 21280.47 467.11 43108.08 48076.97 2021-09-20 19:12:34.000 263 21280.43 467.14 43108.06 48076.93 2021-09-20 19:12:35.000 263 21280.41 467.19 43108.03 48076.77 2021-09-20 19:12:36.000 263 21280.41 467.17 43108.00 48076.82 2021-09-20 19:12:37.000 263 21280.40 467.16 43107.98 48076.84 2021-09-20 19:12:38.000 263 21280.39 467.19 43107.96 48076.77 2021-09-20 19:12:39.000 263 21280.41 467.20 43107.94 48076.77 2021-09-20 19:12:40.000 263 21280.38 467.20 43107.94 48076.79 2021-09-20 19:12:41.000 263 21280.38 467.22 43107.94 48076.76 2021-09-20 19:12:42.000 263 21280.40 467.21 43107.96 48076.70 2021-09-20 19:12:43.000 263 21280.39 467.16 43107.96 48076.77 2021-09-20 19:12:44.000 263 21280.39 467.14 43108.00 48076.78 2021-09-20 19:12:45.000 263 21280.44 467.15 43108.01 48076.73 2021-09-20 19:12:46.000 263 21280.45 467.15 43107.98 48076.88 2021-09-20 19:12:47.000 263 21280.42 467.16 43108.02 48076.84 2021-09-20 19:12:48.000 263 21280.44 467.18 43108.02 48076.80 2021-09-20 19:12:49.000 263 21280.43 467.21 43108.03 48076.88 2021-09-20 19:12:50.000 263 21280.44 467.25 43108.03 48076.88 2021-09-20 19:12:51.000 263 21280.43 467.30 43108.01 48076.77 2021-09-20 19:12:52.000 263 21280.40 467.32 43107.94 48076.78 2021-09-20 19:12:53.000 263 21280.33 467.39 43107.88 48076.78 2021-09-20 19:12:54.000 263 21280.33 467.37 43107.89 48076.74 2021-09-20 19:12:55.000 263 21280.31 467.38 43107.86 48076.61 2021-09-20 19:12:56.000 263 21280.30 467.35 43107.86 48076.64 2021-09-20 19:12:57.000 263 21280.30 467.32 43107.83 48076.63 2021-09-20 19:12:58.000 263 21280.27 467.31 43107.85 48076.66 2021-09-20 19:12:59.000 263 21280.25 467.37 43107.86 48076.61 2021-09-20 19:13:00.000 263 21280.28 467.41 43107.83 48076.59 2021-09-20 19:13:01.000 263 21280.33 467.43 43107.78 48076.67 2021-09-20 19:13:02.000 263 21280.35 467.49 43107.77 48076.59 2021-09-20 19:13:03.000 263 21280.39 467.52 43107.73 48076.59 2021-09-20 19:13:04.000 263 21280.44 467.47 43107.74 48076.57 2021-09-20 19:13:05.000 263 21280.49 467.43 43107.75 48076.57 2021-09-20 19:13:06.000 263 21280.52 467.42 43107.78 48076.66 2021-09-20 19:13:07.000 263 21280.55 467.39 43107.83 48076.65 2021-09-20 19:13:08.000 263 21280.57 467.39 43107.82 48076.70 2021-09-20 19:13:09.000 263 21280.58 467.39 43107.87 48076.70 2021-09-20 19:13:10.000 263 21280.59 467.40 43107.87 48076.76 2021-09-20 19:13:11.000 263 21280.62 467.41 43107.87 48076.81 2021-09-20 19:13:12.000 263 21280.62 467.42 43107.87 48076.75 2021-09-20 19:13:13.000 263 21280.62 467.39 43107.88 48076.77 2021-09-20 19:13:14.000 263 21280.61 467.37 43107.89 48076.82 2021-09-20 19:13:15.000 263 21280.58 467.38 43107.87 48076.83 2021-09-20 19:13:16.000 263 21280.57 467.40 43107.88 48076.77 2021-09-20 19:13:17.000 263 21280.59 467.41 43107.91 48076.81 2021-09-20 19:13:18.000 263 21280.61 467.36 43107.89 48076.82 2021-09-20 19:13:19.000 263 21280.62 467.28 43107.91 48076.81 2021-09-20 19:13:20.000 263 21280.63 467.28 43107.90 48076.86 2021-09-20 19:13:21.000 263 21280.66 467.25 43107.93 48076.90 2021-09-20 19:13:22.000 263 21280.69 467.25 43107.95 48076.89 2021-09-20 19:13:23.000 263 21280.68 467.27 43107.94 48076.93 2021-09-20 19:13:24.000 263 21280.68 467.29 43107.92 48076.94 2021-09-20 19:13:25.000 263 21280.68 467.28 43107.97 48076.94 2021-09-20 19:13:26.000 263 21280.67 467.27 43107.93 48076.89 2021-09-20 19:13:27.000 263 21280.68 467.26 43107.91 48076.92 2021-09-20 19:13:28.000 263 21280.69 467.22 43107.93 48076.89 2021-09-20 19:13:29.000 263 21280.69 467.21 43107.93 48076.87 2021-09-20 19:13:30.000 263 21280.67 467.19 43107.95 48076.90 2021-09-20 19:13:31.000 263 21280.67 467.12 43107.99 48076.93 2021-09-20 19:13:32.000 263 21280.68 467.04 43108.02 48076.96 2021-09-20 19:13:33.000 263 21280.63 467.01 43107.99 48076.92 2021-09-20 19:13:34.000 263 21280.63 466.96 43108.03 48076.95 2021-09-20 19:13:35.000 263 21280.61 466.96 43108.05 48076.99 2021-09-20 19:13:36.000 263 21280.61 466.95 43108.07 48076.95 2021-09-20 19:13:37.000 263 21280.63 466.93 43108.08 48076.96 2021-09-20 19:13:38.000 263 21280.63 466.94 43108.10 48076.96 2021-09-20 19:13:39.000 263 21280.60 466.97 43108.09 48076.96 2021-09-20 19:13:40.000 263 21280.56 467.02 43108.03 48076.95 2021-09-20 19:13:41.000 263 21280.49 467.10 43108.00 48076.89 2021-09-20 19:13:42.000 263 21280.45 467.11 43107.96 48076.87 2021-09-20 19:13:43.000 263 21280.42 467.11 43107.96 48076.79 2021-09-20 19:13:44.000 263 21280.40 467.07 43107.94 48076.76 2021-09-20 19:13:45.000 263 21280.41 467.03 43107.97 48076.75 2021-09-20 19:13:46.000 263 21280.39 467.02 43107.95 48076.79 2021-09-20 19:13:47.000 263 21280.39 466.98 43107.97 48076.75 2021-09-20 19:13:48.000 263 21280.42 466.98 43108.01 48076.83 2021-09-20 19:13:49.000 263 21280.44 466.98 43108.04 48076.83 2021-09-20 19:13:50.000 263 21280.48 466.97 43108.05 48076.89 2021-09-20 19:13:51.000 263 21280.48 466.97 43108.08 48076.85 2021-09-20 19:13:52.000 263 21280.49 466.97 43108.09 48076.93 2021-09-20 19:13:53.000 263 21280.47 467.00 43108.07 48076.91 2021-09-20 19:13:54.000 263 21280.46 467.02 43108.03 48076.87 2021-09-20 19:13:55.000 263 21280.47 467.04 43108.05 48076.87 2021-09-20 19:13:56.000 263 21280.45 467.05 43108.06 48076.88 2021-09-20 19:13:57.000 263 21280.48 467.05 43108.05 48076.87 2021-09-20 19:13:58.000 263 21280.50 467.05 43108.03 48076.88 2021-09-20 19:13:59.000 263 21280.52 467.04 43108.03 48076.88 2021-09-20 19:14:00.000 263 21280.58 467.04 43108.02 48076.92 2021-09-20 19:14:01.000 263 21280.55 467.02 43108.04 48076.87 2021-09-20 19:14:02.000 263 21280.54 467.00 43108.04 48076.92 2021-09-20 19:14:03.000 263 21280.55 466.99 43108.05 48076.90 2021-09-20 19:14:04.000 263 21280.54 466.98 43108.11 48076.94 2021-09-20 19:14:05.000 263 21280.52 466.99 43108.11 48076.89 2021-09-20 19:14:06.000 263 21280.52 466.98 43108.11 48076.95 2021-09-20 19:14:07.000 263 21280.52 466.98 43108.12 48076.93 2021-09-20 19:14:08.000 263 21280.55 466.96 43108.15 48076.96 2021-09-20 19:14:09.000 263 21280.54 466.94 43108.15 48076.99 2021-09-20 19:14:10.000 263 21280.55 466.96 43108.19 48076.99 2021-09-20 19:14:11.000 263 21280.58 466.96 43108.17 48077.03 2021-09-20 19:14:12.000 263 21280.58 466.94 43108.19 48077.03 2021-09-20 19:14:13.000 263 21280.59 466.93 43108.20 48077.04 2021-09-20 19:14:14.000 263 21280.60 466.94 43108.21 48077.08 2021-09-20 19:14:15.000 263 21280.59 466.93 43108.20 48077.11 2021-09-20 19:14:16.000 263 21280.62 466.95 43108.22 48077.09 2021-09-20 19:14:17.000 263 21280.60 466.93 43108.24 48077.05 2021-09-20 19:14:18.000 263 21280.61 466.93 43108.22 48077.12 2021-09-20 19:14:19.000 263 21280.61 466.89 43108.27 48077.13 2021-09-20 19:14:20.000 263 21280.64 466.87 43108.27 48077.10 2021-09-20 19:14:21.000 263 21280.64 466.86 43108.29 48077.14 2021-09-20 19:14:22.000 263 21280.62 466.88 43108.30 48077.18 2021-09-20 19:14:23.000 263 21280.60 466.91 43108.28 48077.19 2021-09-20 19:14:24.000 263 21280.55 466.96 43108.27 48077.14 2021-09-20 19:14:25.000 263 21280.50 467.01 43108.25 48077.12 2021-09-20 19:14:26.000 263 21280.49 467.07 43108.24 48077.10 2021-09-20 19:14:27.000 263 21280.50 467.08 43108.20 48077.05 2021-09-20 19:14:28.000 263 21280.52 467.09 43108.17 48077.01 2021-09-20 19:14:29.000 263 21280.54 467.14 43108.18 48077.01 2021-09-20 19:14:30.000 263 21280.58 467.18 43108.17 48076.98 2021-09-20 19:14:31.000 263 21280.56 467.17 43108.13 48076.99 2021-09-20 19:14:32.000 263 21280.56 467.16 43108.14 48077.01 2021-09-20 19:14:33.000 263 21280.53 467.17 43108.14 48076.92 2021-09-20 19:14:34.000 263 21280.52 467.15 43108.15 48076.95 2021-09-20 19:14:35.000 263 21280.49 467.18 43108.12 48076.90 2021-09-20 19:14:36.000 263 21280.46 467.21 43108.11 48076.93 2021-09-20 19:14:37.000 263 21280.41 467.28 43108.08 48076.88 2021-09-20 19:14:38.000 263 21280.40 467.35 43108.01 48076.83 2021-09-20 19:14:39.000 263 21280.37 467.40 43108.00 48076.81 2021-09-20 19:14:40.000 263 21280.34 467.42 43107.93 48076.72 2021-09-20 19:14:41.000 263 21280.34 467.44 43107.89 48076.68 2021-09-20 19:14:42.000 263 21280.31 467.45 43107.84 48076.65 2021-09-20 19:14:43.000 263 21280.35 467.47 43107.82 48076.62 2021-09-20 19:14:44.000 263 21280.36 467.47 43107.82 48076.63 2021-09-20 19:14:45.000 263 21280.37 467.46 43107.82 48076.55 2021-09-20 19:14:46.000 263 21280.38 467.42 43107.78 48076.59 2021-09-20 19:14:47.000 263 21280.42 467.38 43107.79 48076.57 2021-09-20 19:14:48.000 263 21280.45 467.33 43107.82 48076.59 2021-09-20 19:14:49.000 263 21280.48 467.31 43107.83 48076.63 2021-09-20 19:14:50.000 263 21280.53 467.28 43107.84 48076.67 2021-09-20 19:14:51.000 263 21280.57 467.24 43107.83 48076.65 2021-09-20 19:14:52.000 263 21280.60 467.24 43107.86 48076.75 2021-09-20 19:14:53.000 263 21280.59 467.25 43107.87 48076.74 2021-09-20 19:14:54.000 263 21280.62 467.22 43107.90 48076.75 2021-09-20 19:14:55.000 263 21280.58 467.23 43107.89 48076.77 2021-09-20 19:14:56.000 263 21280.58 467.23 43107.87 48076.77 2021-09-20 19:14:57.000 263 21280.62 467.26 43107.88 48076.73 2021-09-20 19:14:58.000 263 21280.60 467.25 43107.88 48076.74 2021-09-20 19:14:59.000 263 21280.63 467.23 43107.87 48076.74 2021-09-20 19:15:00.000 263 21280.67 467.21 43107.89 48076.74 2021-09-20 19:15:01.000 263 21280.62 467.20 43107.86 48076.75 2021-09-20 19:15:02.000 263 21280.63 467.22 43107.86 48076.76 2021-09-20 19:15:03.000 263 21280.59 467.28 43107.86 48076.75 2021-09-20 19:15:04.000 263 21280.52 467.34 43107.85 48076.74 2021-09-20 19:15:05.000 263 21280.52 467.34 43107.78 48076.62 2021-09-20 19:15:06.000 263 21280.49 467.35 43107.73 48076.59 2021-09-20 19:15:07.000 263 21280.43 467.34 43107.69 48076.59 2021-09-20 19:15:08.000 263 21280.41 467.31 43107.67 48076.50 2021-09-20 19:15:09.000 263 21280.38 467.34 43107.66 48076.51 2021-09-20 19:15:10.000 263 21280.38 467.34 43107.66 48076.52 2021-09-20 19:15:11.000 263 21280.32 467.39 43107.62 48076.46 2021-09-20 19:15:12.000 263 21280.28 467.39 43107.60 48076.43 2021-09-20 19:15:13.000 263 21280.30 467.43 43107.55 48076.42 2021-09-20 19:15:14.000 263 21280.27 467.48 43107.55 48076.33 2021-09-20 19:15:15.000 263 21280.24 467.54 43107.49 48076.33 2021-09-20 19:15:16.000 263 21280.22 467.63 43107.44 48076.29 2021-09-20 19:15:17.000 263 21280.14 467.79 43107.38 48076.20 2021-09-20 19:15:18.000 263 21280.10 467.89 43107.22 48076.10 2021-09-20 19:15:19.000 263 21280.11 467.90 43107.16 48075.99 2021-09-20 19:15:20.000 263 21280.11 467.85 43107.13 48075.93 2021-09-20 19:15:21.000 263 21280.13 467.85 43107.12 48075.92 2021-09-20 19:15:22.000 263 21280.11 467.88 43107.09 48075.90 2021-09-20 19:15:23.000 263 21280.12 467.90 43107.08 48075.85 2021-09-20 19:15:24.000 263 21280.12 467.94 43107.09 48075.84 2021-09-20 19:15:25.000 263 21280.14 467.95 43107.05 48075.81 2021-09-20 19:15:26.000 263 21280.16 467.92 43107.03 48075.84 2021-09-20 19:15:27.000 263 21280.18 467.91 43107.03 48075.82 2021-09-20 19:15:28.000 263 21280.17 467.89 43107.05 48075.87 2021-09-20 19:15:29.000 263 21280.14 467.90 43107.10 48075.86 2021-09-20 19:15:30.000 263 21280.14 467.87 43107.09 48075.86 2021-09-20 19:15:31.000 263 21280.16 467.81 43107.09 48075.89 2021-09-20 19:15:32.000 263 21280.18 467.74 43107.17 48075.90 2021-09-20 19:15:33.000 263 21280.18 467.66 43107.25 48075.96 2021-09-20 19:15:34.000 263 21280.21 467.55 43107.33 48075.98 2021-09-20 19:15:35.000 263 21280.20 467.53 43107.38 48076.11 2021-09-20 19:15:36.000 263 21280.23 467.44 43107.44 48076.21 2021-09-20 19:15:37.000 263 21280.28 467.39 43107.51 48076.27 2021-09-20 19:15:38.000 263 21280.34 467.36 43107.62 48076.35 2021-09-20 19:15:39.000 263 21280.38 467.33 43107.70 48076.42 2021-09-20 19:15:40.000 263 21280.39 467.31 43107.75 48076.50 2021-09-20 19:15:41.000 263 21280.43 467.29 43107.76 48076.53 2021-09-20 19:15:42.000 263 21280.44 467.30 43107.82 48076.57 2021-09-20 19:15:43.000 263 21280.44 467.31 43107.85 48076.56 2021-09-20 19:15:44.000 263 21280.46 467.30 43107.86 48076.64 2021-09-20 19:15:45.000 263 21280.46 467.32 43107.85 48076.66 2021-09-20 19:15:46.000 263 21280.43 467.38 43107.82 48076.65 2021-09-20 19:15:47.000 263 21280.38 467.42 43107.78 48076.63 2021-09-20 19:15:48.000 263 21280.36 467.46 43107.76 48076.65 2021-09-20 19:15:49.000 263 21280.34 467.51 43107.75 48076.60 2021-09-20 19:15:50.000 263 21280.32 467.52 43107.70 48076.54 2021-09-20 19:15:51.000 263 21280.30 467.53 43107.69 48076.51 2021-09-20 19:15:52.000 263 21280.31 467.49 43107.71 48076.50 2021-09-20 19:15:53.000 263 21280.29 467.49 43107.71 48076.43 2021-09-20 19:15:54.000 263 21280.30 467.49 43107.72 48076.50 2021-09-20 19:15:55.000 263 21280.30 467.47 43107.70 48076.46 2021-09-20 19:15:56.000 263 21280.28 467.42 43107.75 48076.48 2021-09-20 19:15:57.000 263 21280.29 467.39 43107.73 48076.49 2021-09-20 19:15:58.000 263 21280.32 467.38 43107.78 48076.54 2021-09-20 19:15:59.000 263 21280.32 467.37 43107.83 48076.56 2021-09-20 19:16:00.000 263 21280.30 467.35 43107.79 48076.58 2021-09-20 19:16:01.000 263 21280.28 467.35 43107.79 48076.58 2021-09-20 19:16:02.000 263 21280.21 467.36 43107.80 48076.54 2021-09-20 19:16:03.000 263 21280.15 467.39 43107.80 48076.61 2021-09-20 19:16:04.000 263 21280.10 467.54 43107.76 48076.51 2021-09-20 19:16:05.000 263 21280.04 467.61 43107.67 48076.39 2021-09-20 19:16:06.000 263 21280.03 467.62 43107.57 48076.32 2021-09-20 19:16:07.000 263 21279.96 467.67 43107.54 48076.27 2021-09-20 19:16:08.000 263 21279.97 467.67 43107.51 48076.16 2021-09-20 19:16:09.000 263 21280.00 467.69 43107.48 48076.16 2021-09-20 19:16:10.000 263 21280.00 467.65 43107.44 48076.11 2021-09-20 19:16:11.000 263 21280.01 467.65 43107.42 48076.08 2021-09-20 19:16:12.000 263 21280.02 467.64 43107.46 48076.11 2021-09-20 19:16:13.000 263 21280.03 467.59 43107.47 48076.08 2021-09-20 19:16:14.000 263 21280.03 467.58 43107.47 48076.12 2021-09-20 19:16:15.000 263 21280.04 467.61 43107.46 48076.12 2021-09-20 19:16:16.000 263 21280.01 467.63 43107.42 48076.11 2021-09-20 19:16:17.000 263 21280.02 467.58 43107.43 48076.10 2021-09-20 19:16:18.000 263 21280.07 467.53 43107.43 48076.13 2021-09-20 19:16:19.000 263 21280.08 467.51 43107.45 48076.13 2021-09-20 19:16:20.000 263 21280.07 467.54 43107.47 48076.17 2021-09-20 19:16:21.000 263 21280.11 467.53 43107.47 48076.21 2021-09-20 19:16:22.000 263 21280.10 467.53 43107.48 48076.17 2021-09-20 19:16:23.000 263 21280.12 467.53 43107.49 48076.21 2021-09-20 19:16:24.000 263 21280.10 467.49 43107.52 48076.19 2021-09-20 19:16:25.000 263 21280.12 467.51 43107.53 48076.19 2021-09-20 19:16:26.000 263 21280.11 467.49 43107.51 48076.21 2021-09-20 19:16:27.000 263 21280.12 467.49 43107.53 48076.26 2021-09-20 19:16:28.000 263 21280.11 467.46 43107.53 48076.22 2021-09-20 19:16:29.000 263 21280.10 467.42 43107.56 48076.24 2021-09-20 19:16:30.000 263 21280.12 467.41 43107.57 48076.28 2021-09-20 19:16:31.000 263 21280.15 467.39 43107.60 48076.29 2021-09-20 19:16:32.000 263 21280.17 467.37 43107.62 48076.30 2021-09-20 19:16:33.000 263 21280.18 467.36 43107.67 48076.34 2021-09-20 19:16:34.000 263 21280.20 467.34 43107.68 48076.36 2021-09-20 19:16:35.000 263 21280.21 467.32 43107.69 48076.44 2021-09-20 19:16:36.000 263 21280.27 467.32 43107.71 48076.44 2021-09-20 19:16:37.000 263 21280.26 467.32 43107.77 48076.43 2021-09-20 19:16:38.000 263 21280.25 467.32 43107.79 48076.50 2021-09-20 19:16:39.000 263 21280.24 467.31 43107.76 48076.51 2021-09-20 19:16:40.000 263 21280.26 467.33 43107.76 48076.54 2021-09-20 19:16:41.000 263 21280.25 467.33 43107.76 48076.50 2021-09-20 19:16:42.000 263 21280.23 467.37 43107.72 48076.52 2021-09-20 19:16:43.000 263 21280.25 467.36 43107.70 48076.45 2021-09-20 19:16:44.000 263 21280.23 467.37 43107.69 48076.50 2021-09-20 19:16:45.000 263 21280.22 467.40 43107.69 48076.48 2021-09-20 19:16:46.000 263 21280.19 467.38 43107.72 48076.45 2021-09-20 19:16:47.000 263 21280.20 467.36 43107.71 48076.46 2021-09-20 19:16:48.000 263 21280.19 467.33 43107.72 48076.45 2021-09-20 19:16:49.000 263 21280.17 467.31 43107.74 48076.46 2021-09-20 19:16:50.000 263 21280.19 467.30 43107.75 48076.48 2021-09-20 19:16:51.000 263 21280.21 467.24 43107.79 48076.51 2021-09-20 19:16:52.000 263 21280.19 467.20 43107.81 48076.49 2021-09-20 19:16:53.000 263 21280.21 467.14 43107.86 48076.58 2021-09-20 19:16:54.000 263 21280.22 467.14 43107.88 48076.59 2021-09-20 19:16:55.000 263 21280.20 467.14 43107.91 48076.64 2021-09-20 19:16:56.000 263 21280.23 467.16 43107.95 48076.65 2021-09-20 19:16:57.000 263 21280.25 467.19 43107.94 48076.64 2021-09-20 19:16:58.000 263 21280.30 467.22 43107.89 48076.70 2021-09-20 19:16:59.000 263 21280.28 467.24 43107.89 48076.67 2021-09-20 19:17:00.000 263 21280.28 467.26 43107.90 48076.65 2021-09-20 19:17:01.000 263 21280.28 467.23 43107.92 48076.70 2021-09-20 19:17:02.000 263 21280.28 467.16 43107.93 48076.62 2021-09-20 19:17:03.000 263 21280.25 467.14 43107.97 48076.69 2021-09-20 19:17:04.000 263 21280.28 467.14 43108.03 48076.67 2021-09-20 19:17:05.000 263 21280.28 467.10 43108.04 48076.69 2021-09-20 19:17:06.000 263 21280.27 467.11 43108.01 48076.73 2021-09-20 19:17:07.000 263 21280.26 467.12 43108.01 48076.71 2021-09-20 19:17:08.000 263 21280.29 467.08 43108.03 48076.78 2021-09-20 19:17:09.000 263 21280.33 467.07 43108.02 48076.72 2021-09-20 19:17:10.000 263 21280.34 467.04 43108.06 48076.75 2021-09-20 19:17:11.000 263 21280.33 467.07 43108.03 48076.84 2021-09-20 19:17:12.000 263 21280.33 467.10 43108.07 48076.83 2021-09-20 19:17:13.000 263 21280.36 467.11 43108.04 48076.82 2021-09-20 19:17:14.000 263 21280.39 467.11 43108.07 48076.88 2021-09-20 19:17:15.000 263 21280.40 467.12 43108.06 48076.83 2021-09-20 19:17:16.000 263 21280.43 467.09 43108.05 48076.86 2021-09-20 19:17:17.000 263 21280.45 467.08 43108.06 48076.93 2021-09-20 19:17:18.000 263 21280.49 467.09 43108.09 48076.92 2021-09-20 19:17:19.000 263 21280.54 467.09 43108.12 48076.92 2021-09-20 19:17:20.000 263 21280.54 467.13 43108.12 48076.98 2021-09-20 19:17:21.000 263 21280.57 467.12 43108.11 48076.99 2021-09-20 19:17:22.000 263 21280.60 467.12 43108.11 48076.95 2021-09-20 19:17:23.000 263 21280.60 467.10 43108.11 48077.01 2021-09-20 19:17:24.000 263 21280.61 467.08 43108.13 48077.07 2021-09-20 19:17:25.000 263 21280.65 467.05 43108.17 48077.04 2021-09-20 19:17:26.000 263 21280.67 467.04 43108.15 48077.02 2021-09-20 19:17:27.000 263 21280.68 467.02 43108.16 48077.12 2021-09-20 19:17:28.000 263 21280.70 467.00 43108.22 48077.08 2021-09-20 19:17:29.000 263 21280.73 466.97 43108.26 48077.10 2021-09-20 19:17:30.000 263 21280.79 466.92 43108.27 48077.15 2021-09-20 19:17:31.000 263 21280.80 466.91 43108.28 48077.21 2021-09-20 19:17:32.000 263 21280.80 466.91 43108.32 48077.20 2021-09-20 19:17:33.000 263 21280.75 466.97 43108.31 48077.22 2021-09-20 19:17:34.000 263 21280.75 467.02 43108.32 48077.23 2021-09-20 19:17:35.000 263 21280.79 467.06 43108.30 48077.19 2021-09-20 19:17:36.000 263 21280.75 467.06 43108.28 48077.17 2021-09-20 19:17:37.000 263 21280.76 467.07 43108.25 48077.18 2021-09-20 19:17:38.000 263 21280.77 467.09 43108.23 48077.12 2021-09-20 19:17:39.000 263 21280.77 467.08 43108.24 48077.17 2021-09-20 19:17:40.000 263 21280.76 467.07 43108.25 48077.23 2021-09-20 19:17:41.000 263 21280.77 467.07 43108.25 48077.20 2021-09-20 19:17:42.000 263 21280.76 467.07 43108.25 48077.15 2021-09-20 19:17:43.000 263 21280.74 467.06 43108.27 48077.19 2021-09-20 19:17:44.000 263 21280.77 467.04 43108.29 48077.22 2021-09-20 19:17:45.000 263 21280.76 467.03 43108.31 48077.20 2021-09-20 19:17:46.000 263 21280.74 467.06 43108.30 48077.20 2021-09-20 19:17:47.000 263 21280.75 467.07 43108.28 48077.18 2021-09-20 19:17:48.000 263 21280.73 467.07 43108.23 48077.18 2021-09-20 19:17:49.000 263 21280.72 467.06 43108.26 48077.11 2021-09-20 19:17:50.000 263 21280.75 467.06 43108.23 48077.13 2021-09-20 19:17:51.000 263 21280.74 467.04 43108.22 48077.15 2021-09-20 19:17:52.000 263 21280.74 467.04 43108.21 48077.11 2021-09-20 19:17:53.000 263 21280.76 467.05 43108.22 48077.15 2021-09-20 19:17:54.000 263 21280.78 467.07 43108.18 48077.12 2021-09-20 19:17:55.000 263 21280.73 467.11 43108.19 48077.16 2021-09-20 19:17:56.000 263 21280.73 467.12 43108.19 48077.13 2021-09-20 19:17:57.000 263 21280.72 467.15 43108.13 48077.12 2021-09-20 19:17:58.000 263 21280.72 467.19 43108.12 48077.09 2021-09-20 19:17:59.000 263 21280.71 467.21 43108.11 48077.02 2021-09-20 19:18:00.000 263 21280.67 467.23 43108.05 48077.05 2021-09-20 19:18:01.000 263 21280.65 467.25 43108.04 48076.99 2021-09-20 19:18:02.000 263 21280.70 467.24 43108.05 48076.94 2021-09-20 19:18:03.000 263 21280.71 467.25 43108.02 48076.98 2021-09-20 19:18:04.000 263 21280.71 467.26 43107.98 48076.95 2021-09-20 19:18:05.000 263 21280.70 467.29 43107.99 48076.91 2021-09-20 19:18:06.000 263 21280.72 467.33 43108.00 48076.89 2021-09-20 19:18:07.000 263 21280.74 467.33 43107.98 48076.93 2021-09-20 19:18:08.000 263 21280.76 467.30 43107.97 48076.94 2021-09-20 19:18:09.000 263 21280.79 467.28 43107.97 48076.90 2021-09-20 19:18:10.000 263 21280.77 467.28 43107.97 48076.93 2021-09-20 19:18:11.000 263 21280.77 467.27 43107.97 48076.94 2021-09-20 19:18:12.000 263 21280.81 467.29 43107.98 48076.95 2021-09-20 19:18:13.000 263 21280.81 467.28 43108.02 48076.96 2021-09-20 19:18:14.000 263 21280.78 467.27 43108.04 48076.97 2021-09-20 19:18:15.000 263 21280.80 467.26 43108.04 48077.01 2021-09-20 19:18:16.000 263 21280.83 467.27 43108.01 48077.01 2021-09-20 19:18:17.000 263 21280.87 467.29 43108.00 48077.07 2021-09-20 19:18:18.000 263 21280.90 467.29 43108.05 48077.05 2021-09-20 19:18:19.000 263 21280.95 467.31 43108.07 48077.07 2021-09-20 19:18:20.000 263 21281.00 467.33 43108.06 48077.15 2021-09-20 19:18:21.000 263 21281.05 467.35 43108.07 48077.10 2021-09-20 19:18:22.000 263 21281.05 467.41 43108.07 48077.13 2021-09-20 19:18:23.000 263 21281.07 467.39 43108.10 48077.17 2021-09-20 19:18:24.000 263 21281.07 467.37 43108.11 48077.21 2021-09-20 19:18:25.000 263 21281.04 467.43 43108.12 48077.17 2021-09-20 19:18:26.000 263 21281.06 467.45 43108.10 48077.21 2021-09-20 19:18:27.000 263 21281.07 467.47 43108.07 48077.21 2021-09-20 19:18:28.000 263 21281.12 467.46 43108.06 48077.17 2021-09-20 19:18:29.000 263 21281.11 467.47 43108.08 48077.19 2021-09-20 19:18:30.000 263 21281.11 467.47 43108.07 48077.22 2021-09-20 19:18:31.000 263 21281.14 467.47 43108.06 48077.20 2021-09-20 19:18:32.000 263 21281.15 467.46 43108.07 48077.19 2021-09-20 19:18:33.000 263 21281.11 467.45 43108.08 48077.19 2021-09-20 19:18:34.000 263 21281.12 467.44 43108.12 48077.23 2021-09-20 19:18:35.000 263 21281.10 467.49 43108.10 48077.25 2021-09-20 19:18:36.000 263 21281.08 467.51 43108.10 48077.21 2021-09-20 19:18:37.000 263 21281.13 467.49 43108.11 48077.19 2021-09-20 19:18:38.000 263 21281.17 467.47 43108.08 48077.21 2021-09-20 19:18:39.000 263 21281.17 467.46 43108.11 48077.21 2021-09-20 19:18:40.000 263 21281.18 467.44 43108.11 48077.19 2021-09-20 19:18:41.000 263 21281.23 467.44 43108.14 48077.25 2021-09-20 19:18:42.000 263 21281.21 467.51 43108.13 48077.23 2021-09-20 19:18:43.000 263 21281.19 467.61 43108.08 48077.23 2021-09-20 19:18:44.000 263 21281.17 467.65 43108.01 48077.18 2021-09-20 19:18:45.000 263 21281.19 467.64 43107.94 48077.11 2021-09-20 19:18:46.000 263 21281.19 467.64 43107.94 48077.15 2021-09-20 19:18:47.000 263 21281.25 467.60 43108.00 48077.15 2021-09-20 19:18:48.000 263 21281.24 467.57 43108.00 48077.13 2021-09-20 19:18:49.000 263 21281.20 467.54 43108.02 48077.17 2021-09-20 19:18:50.000 263 21281.12 467.55 43108.06 48077.15 2021-09-20 19:18:51.000 263 21281.07 467.58 43108.06 48077.15 2021-09-20 19:18:52.000 263 21281.06 467.60 43108.05 48077.12 2021-09-20 19:18:53.000 263 21281.09 467.59 43108.05 48077.16 2021-09-20 19:18:54.000 263 21281.09 467.57 43108.03 48077.14 2021-09-20 19:18:55.000 263 21281.10 467.57 43108.01 48077.13 2021-09-20 19:18:56.000 263 21281.05 467.58 43108.03 48077.14 2021-09-20 19:18:57.000 263 21281.05 467.56 43108.07 48077.18 2021-09-20 19:18:58.000 263 21281.06 467.58 43108.06 48077.17 2021-09-20 19:18:59.000 263 21281.03 467.57 43108.05 48077.16 2021-09-20 19:19:00.000 263 21281.04 467.57 43108.03 48077.17 2021-09-20 19:19:01.000 263 21281.01 467.59 43108.02 48077.15 2021-09-20 19:19:02.000 263 21280.96 467.62 43108.04 48077.12 2021-09-20 19:19:03.000 263 21280.85 467.68 43108.00 48077.07 2021-09-20 19:19:04.000 263 21280.79 467.71 43107.96 48076.98 2021-09-20 19:19:05.000 263 21280.73 467.70 43107.93 48076.96 2021-09-20 19:19:06.000 263 21280.68 467.70 43107.90 48076.91 2021-09-20 19:19:07.000 263 21280.69 467.72 43107.90 48076.80 2021-09-20 19:19:08.000 263 21280.66 467.74 43107.84 48076.79 2021-09-20 19:19:09.000 263 21280.66 467.72 43107.81 48076.81 2021-09-20 19:19:10.000 263 21280.66 467.69 43107.84 48076.74 2021-09-20 19:19:11.000 263 21280.65 467.68 43107.79 48076.69 2021-09-20 19:19:12.000 263 21280.66 467.70 43107.78 48076.73 2021-09-20 19:19:13.000 263 21280.66 467.69 43107.73 48076.70 2021-09-20 19:19:14.000 263 21280.67 467.70 43107.72 48076.67 2021-09-20 19:19:15.000 263 21280.67 467.70 43107.72 48076.66 2021-09-20 19:19:16.000 263 21280.67 467.74 43107.75 48076.66 2021-09-20 19:19:17.000 263 21280.69 467.75 43107.73 48076.66 2021-09-20 19:19:18.000 263 21280.72 467.76 43107.69 48076.69 2021-09-20 19:19:19.000 263 21280.73 467.77 43107.68 48076.62 2021-09-20 19:19:20.000 263 21280.74 467.77 43107.67 48076.64 2021-09-20 19:19:21.000 263 21280.78 467.76 43107.69 48076.71 2021-09-20 19:19:22.000 263 21280.76 467.75 43107.70 48076.69 2021-09-20 19:19:23.000 263 21280.75 467.75 43107.70 48076.63 2021-09-20 19:19:24.000 263 21280.72 467.79 43107.67 48076.66 2021-09-20 19:19:25.000 263 21280.71 467.83 43107.63 48076.64 2021-09-20 19:19:26.000 263 21280.72 467.86 43107.62 48076.60 2021-09-20 19:19:27.000 263 21280.70 467.88 43107.60 48076.58 2021-09-20 19:19:28.000 263 21280.71 467.85 43107.60 48076.56 2021-09-20 19:19:29.000 263 21280.74 467.83 43107.54 48076.52 2021-09-20 19:19:30.000 263 21280.68 467.83 43107.53 48076.59 2021-09-20 19:19:31.000 263 21280.68 467.82 43107.56 48076.54 2021-09-20 19:19:32.000 263 21280.69 467.85 43107.56 48076.48 2021-09-20 19:19:33.000 263 21280.66 467.93 43107.50 48076.53 2021-09-20 19:19:34.000 263 21280.61 468.03 43107.44 48076.49 2021-09-20 19:19:35.000 263 21280.57 468.12 43107.39 48076.38 2021-09-20 19:19:36.000 263 21280.59 468.17 43107.36 48076.31 2021-09-20 19:19:37.000 263 21280.55 468.21 43107.29 48076.27 2021-09-20 19:19:38.000 263 21280.53 468.20 43107.21 48076.19 2021-09-20 19:19:39.000 263 21280.51 468.19 43107.18 48076.15 2021-09-20 19:19:40.000 263 21280.56 468.14 43107.19 48076.09 2021-09-20 19:19:41.000 263 21280.58 468.08 43107.23 48076.12 2021-09-20 19:19:42.000 263 21280.59 468.00 43107.24 48076.20 2021-09-20 19:19:43.000 263 21280.63 467.96 43107.30 48076.22 2021-09-20 19:19:44.000 263 21280.62 467.99 43107.33 48076.30 2021-09-20 19:19:45.000 263 21280.63 468.04 43107.29 48076.27 2021-09-20 19:19:46.000 263 21280.64 468.10 43107.27 48076.25 2021-09-20 19:19:47.000 263 21280.67 468.06 43107.26 48076.22 2021-09-20 19:19:48.000 263 21280.70 467.98 43107.24 48076.30 2021-09-20 19:19:49.000 263 21280.74 467.90 43107.29 48076.28 2021-09-20 19:19:50.000 263 21280.78 467.81 43107.35 48076.32 2021-09-20 19:19:51.000 263 21280.78 467.79 43107.46 48076.41 2021-09-20 19:19:52.000 263 21280.79 467.74 43107.48 48076.46 2021-09-20 19:19:53.000 263 21280.82 467.71 43107.51 48076.50 2021-09-20 19:19:54.000 263 21280.81 467.68 43107.54 48076.55 2021-09-20 19:19:55.000 263 21280.83 467.67 43107.57 48076.58 2021-09-20 19:19:56.000 263 21280.86 467.68 43107.58 48076.64 2021-09-20 19:19:57.000 263 21280.91 467.69 43107.56 48076.60 2021-09-20 19:19:58.000 263 21280.96 467.68 43107.58 48076.69 2021-09-20 19:19:59.000 263 21280.97 467.65 43107.62 48076.67 2021-09-20 19:20:00.000 263 21281.01 467.61 43107.65 48076.70 2021-09-20 19:20:01.000 263 21281.04 467.58 43107.66 48076.75 2021-09-20 19:20:02.000 263 21281.09 467.55 43107.66 48076.77 2021-09-20 19:20:03.000 263 21281.10 467.54 43107.72 48076.81 2021-09-20 19:20:04.000 263 21281.14 467.55 43107.75 48076.87 2021-09-20 19:20:05.000 263 21281.16 467.55 43107.74 48076.83 2021-09-20 19:20:06.000 263 21281.16 467.53 43107.78 48076.89 2021-09-20 19:20:07.000 263 21281.18 467.52 43107.80 48076.95 2021-09-20 19:20:08.000 263 21281.15 467.54 43107.82 48076.91 2021-09-20 19:20:09.000 263 21281.17 467.54 43107.83 48076.96 2021-09-20 19:20:10.000 263 21281.19 467.55 43107.82 48077.01 2021-09-20 19:20:11.000 263 21281.19 467.58 43107.81 48076.98 2021-09-20 19:20:12.000 263 21281.21 467.58 43107.83 48076.96 2021-09-20 19:20:13.000 263 21281.17 467.63 43107.81 48076.97 2021-09-20 19:20:14.000 263 21281.15 467.71 43107.76 48076.96 2021-09-20 19:20:15.000 263 21281.14 467.72 43107.73 48076.92 2021-09-20 19:20:16.000 263 21281.14 467.72 43107.72 48076.86 2021-09-20 19:20:17.000 263 21281.17 467.71 43107.74 48076.89 2021-09-20 19:20:18.000 263 21281.15 467.69 43107.74 48076.85 2021-09-20 19:20:19.000 263 21281.14 467.67 43107.73 48076.86 2021-09-20 19:20:20.000 263 21281.20 467.63 43107.78 48076.89 2021-09-20 19:20:21.000 263 21281.24 467.60 43107.82 48076.93 2021-09-20 19:20:22.000 263 21281.25 467.55 43107.84 48076.91 2021-09-20 19:20:23.000 263 21281.23 467.49 43107.87 48077.03 2021-09-20 19:20:24.000 263 21281.27 467.43 43107.93 48077.08 2021-09-20 19:20:25.000 263 21281.29 467.45 43107.96 48077.06 2021-09-20 19:20:26.000 263 21281.31 467.45 43108.01 48077.16 2021-09-20 19:20:27.000 263 21281.33 467.47 43108.02 48077.16 2021-09-20 19:20:28.000 263 21281.32 467.50 43108.01 48077.20 2021-09-20 19:20:29.000 263 21281.34 467.53 43107.98 48077.19 2021-09-20 19:20:30.000 263 21281.35 467.55 43107.95 48077.18 2021-09-20 19:20:31.000 263 21281.34 467.58 43107.95 48077.18 2021-09-20 19:20:32.000 263 21281.35 467.58 43107.93 48077.15 2021-09-20 19:20:33.000 263 21281.32 467.55 43107.97 48077.15 2021-09-20 19:20:34.000 263 21281.34 467.56 43108.01 48077.13 2021-09-20 19:20:35.000 263 21281.36 467.58 43107.97 48077.11 2021-09-20 19:20:36.000 263 21281.37 467.56 43107.93 48077.16 2021-09-20 19:20:37.000 263 21281.37 467.54 43107.94 48077.12 2021-09-20 19:20:38.000 263 21281.35 467.55 43107.96 48077.13 2021-09-20 19:20:39.000 263 21281.35 467.56 43107.93 48077.17 2021-09-20 19:20:40.000 263 21281.30 467.60 43107.94 48077.12 2021-09-20 19:20:41.000 263 21281.28 467.64 43107.91 48077.04 2021-09-20 19:20:42.000 263 21281.23 467.73 43107.82 48077.00 2021-09-20 19:20:43.000 263 21281.17 467.82 43107.76 48077.01 2021-09-20 19:20:44.000 263 21281.12 467.89 43107.67 48076.86 2021-09-20 19:20:45.000 263 21281.13 467.87 43107.66 48076.83 2021-09-20 19:20:46.000 263 21281.11 467.86 43107.61 48076.76 2021-09-20 19:20:47.000 263 21281.12 467.86 43107.57 48076.74 2021-09-20 19:20:48.000 263 21281.10 467.84 43107.57 48076.75 2021-09-20 19:20:49.000 263 21281.13 467.84 43107.57 48076.72 2021-09-20 19:20:50.000 263 21281.14 467.83 43107.57 48076.70 2021-09-20 19:20:51.000 263 21281.14 467.83 43107.57 48076.75 2021-09-20 19:20:52.000 263 21281.17 467.80 43107.53 48076.69 2021-09-20 19:20:53.000 263 21281.17 467.80 43107.52 48076.73 2021-09-20 19:20:54.000 263 21281.18 467.80 43107.52 48076.72 2021-09-20 19:20:55.000 263 21281.17 467.78 43107.54 48076.70 2021-09-20 19:20:56.000 263 21281.19 467.78 43107.55 48076.74 2021-09-20 19:20:57.000 263 21281.19 467.79 43107.54 48076.74 2021-09-20 19:20:58.000 263 21281.19 467.78 43107.56 48076.72 2021-09-20 19:20:59.000 263 21281.19 467.78 43107.55 48076.76 2021-09-20 19:21:00.000 263 21281.23 467.73 43107.59 48076.73 2021-09-20 19:21:01.000 263 21281.25 467.71 43107.62 48076.78 2021-09-20 19:21:02.000 263 21281.26 467.71 43107.62 48076.79 2021-09-20 19:21:03.000 263 21281.29 467.69 43107.59 48076.83 2021-09-20 19:21:04.000 263 21281.31 467.65 43107.63 48076.84 2021-09-20 19:21:05.000 263 21281.35 467.65 43107.63 48076.86 2021-09-20 19:21:06.000 263 21281.38 467.63 43107.65 48076.88 2021-09-20 19:21:07.000 263 21281.40 467.60 43107.69 48076.89 2021-09-20 19:21:08.000 263 21281.42 467.56 43107.71 48076.95 2021-09-20 19:21:09.000 263 21281.44 467.54 43107.75 48076.99 2021-09-20 19:21:10.000 263 21281.49 467.50 43107.82 48077.01 2021-09-20 19:21:11.000 263 21281.51 467.46 43107.87 48077.09 2021-09-20 19:21:12.000 263 21281.55 467.43 43107.86 48077.14 2021-09-20 19:21:13.000 263 21281.59 467.43 43107.89 48077.16 2021-09-20 19:21:14.000 263 21281.63 467.42 43107.92 48077.22 2021-09-20 19:21:15.000 263 21281.64 467.40 43107.95 48077.32 2021-09-20 19:21:16.000 263 21281.66 467.35 43107.99 48077.32 2021-09-20 19:21:17.000 263 21281.69 467.33 43108.04 48077.30 2021-09-20 19:21:18.000 263 21281.68 467.34 43108.04 48077.43 2021-09-20 19:21:19.000 263 21281.68 467.35 43108.08 48077.40 2021-09-20 19:21:20.000 263 21281.71 467.36 43108.15 48077.51 2021-09-20 19:21:21.000 263 21281.71 467.41 43108.17 48077.46 2021-09-20 19:21:22.000 263 21281.70 467.47 43108.15 48077.49 2021-09-20 19:21:23.000 263 21281.69 467.52 43108.11 48077.49 2021-09-20 19:21:24.000 263 21281.69 467.53 43108.04 48077.42 2021-09-20 19:21:25.000 263 21281.71 467.53 43108.06 48077.43 2021-09-20 19:21:26.000 263 21281.71 467.48 43108.09 48077.42 2021-09-20 19:21:27.000 263 21281.76 467.44 43108.10 48077.45 2021-09-20 19:21:28.000 263 21281.80 467.43 43108.11 48077.48 2021-09-20 19:21:29.000 263 21281.82 467.39 43108.11 48077.51 2021-09-20 19:21:30.000 263 21281.85 467.38 43108.14 48077.55 2021-09-20 19:21:31.000 263 21281.86 467.35 43108.19 48077.57 2021-09-20 19:21:32.000 263 21281.87 467.31 43108.20 48077.57 2021-09-20 19:21:33.000 263 21281.86 467.29 43108.21 48077.64 2021-09-20 19:21:34.000 263 21281.88 467.28 43108.22 48077.61 2021-09-20 19:21:35.000 263 21281.86 467.29 43108.25 48077.65 2021-09-20 19:21:36.000 263 21281.87 467.27 43108.23 48077.67 2021-09-20 19:21:37.000 263 21281.85 467.26 43108.29 48077.64 2021-09-20 19:21:38.000 263 21281.87 467.25 43108.30 48077.66 2021-09-20 19:21:39.000 263 21281.84 467.24 43108.31 48077.68 2021-09-20 19:21:40.000 263 21281.79 467.20 43108.31 48077.70 2021-09-20 19:21:41.000 263 21281.69 467.21 43108.32 48077.66 2021-09-20 19:21:42.000 263 21281.67 467.26 43108.33 48077.71 2021-09-20 19:21:43.000 263 21281.64 467.29 43108.30 48077.62 2021-09-20 19:21:44.000 263 21281.63 467.30 43108.26 48077.63 2021-09-20 19:21:45.000 263 21281.67 467.31 43108.24 48077.58 2021-09-20 19:21:46.000 263 21281.68 467.35 43108.20 48077.51 2021-09-20 19:21:47.000 263 21281.67 467.35 43108.21 48077.58 2021-09-20 19:21:48.000 263 21281.67 467.32 43108.20 48077.54 2021-09-20 19:21:49.000 263 21281.66 467.28 43108.21 48077.49 2021-09-20 19:21:50.000 263 21281.66 467.28 43108.22 48077.54 2021-09-20 19:21:51.000 263 21281.65 467.28 43108.23 48077.59 2021-09-20 19:21:52.000 263 21281.66 467.30 43108.22 48077.57 2021-09-20 19:21:53.000 263 21281.64 467.34 43108.19 48077.52 2021-09-20 19:21:54.000 263 21281.70 467.36 43108.20 48077.58 2021-09-20 19:21:55.000 263 21281.72 467.36 43108.20 48077.56 2021-09-20 19:21:56.000 263 21281.71 467.38 43108.15 48077.47 2021-09-20 19:21:57.000 263 21281.73 467.39 43108.14 48077.51 2021-09-20 19:21:58.000 263 21281.73 467.39 43108.12 48077.55 2021-09-20 19:21:59.000 263 21281.72 467.35 43108.15 48077.51 2021-09-20 19:22:00.000 263 21281.73 467.34 43108.14 48077.46 2021-09-20 19:22:01.000 263 21281.71 467.33 43108.16 48077.55 2021-09-20 19:22:02.000 263 21281.68 467.34 43108.16 48077.54 2021-09-20 19:22:03.000 263 21281.66 467.35 43108.15 48077.45 2021-09-20 19:22:04.000 263 21281.70 467.35 43108.16 48077.47 2021-09-20 19:22:05.000 263 21281.71 467.37 43108.14 48077.54 2021-09-20 19:22:06.000 263 21281.67 467.38 43108.14 48077.51 2021-09-20 19:22:07.000 263 21281.65 467.40 43108.11 48077.45 2021-09-20 19:22:08.000 263 21281.65 467.42 43108.10 48077.50 2021-09-20 19:22:09.000 263 21281.60 467.45 43108.06 48077.42 2021-09-20 19:22:10.000 263 21281.56 467.49 43108.03 48077.37 2021-09-20 19:22:11.000 263 21281.54 467.52 43108.00 48077.31 2021-09-20 19:22:12.000 263 21281.46 467.59 43107.95 48077.33 2021-09-20 19:22:13.000 263 21281.47 467.62 43107.91 48077.21 2021-09-20 19:22:14.000 263 21281.46 467.66 43107.89 48077.24 2021-09-20 19:22:15.000 263 21281.45 467.67 43107.86 48077.16 2021-09-20 19:22:16.000 263 21281.40 467.72 43107.83 48077.12 2021-09-20 19:22:17.000 263 21281.43 467.72 43107.80 48077.10 2021-09-20 19:22:18.000 263 21281.39 467.72 43107.78 48077.01 2021-09-20 19:22:19.000 263 21281.34 467.72 43107.76 48077.00 2021-09-20 19:22:20.000 263 21281.30 467.73 43107.73 48076.99 2021-09-20 19:22:21.000 263 21281.27 467.72 43107.70 48076.95 2021-09-20 19:22:22.000 263 21281.25 467.73 43107.72 48076.94 2021-09-20 19:22:23.000 263 21281.25 467.74 43107.73 48076.89 2021-09-20 19:22:24.000 263 21281.27 467.75 43107.73 48076.90 2021-09-20 19:22:25.000 263 21281.25 467.79 43107.70 48076.93 2021-09-20 19:22:26.000 263 21281.24 467.80 43107.66 48076.85 2021-09-20 19:22:27.000 263 21281.22 467.83 43107.66 48076.84 2021-09-20 19:22:28.000 263 21281.22 467.89 43107.62 48076.84 2021-09-20 19:22:29.000 263 21281.17 467.90 43107.56 48076.77 2021-09-20 19:22:30.000 263 21281.17 467.93 43107.52 48076.72 2021-09-20 19:22:31.000 263 21281.15 467.93 43107.51 48076.73 2021-09-20 19:22:32.000 263 21281.14 467.92 43107.47 48076.68 2021-09-20 19:22:33.000 263 21281.10 467.95 43107.48 48076.64 2021-09-20 19:22:34.000 263 21281.05 468.04 43107.42 48076.64 2021-09-20 19:22:35.000 263 21281.06 468.07 43107.36 48076.54 2021-09-20 19:22:36.000 263 21281.03 468.04 43107.33 48076.59 2021-09-20 19:22:37.000 263 21281.03 467.97 43107.32 48076.48 2021-09-20 19:22:38.000 263 21280.99 467.92 43107.35 48076.51 2021-09-20 19:22:39.000 263 21281.00 467.91 43107.42 48076.54 2021-09-20 19:22:40.000 263 21280.99 467.96 43107.43 48076.55 2021-09-20 19:22:41.000 263 21280.99 467.97 43107.44 48076.55 2021-09-20 19:22:42.000 263 21281.01 467.97 43107.45 48076.52 2021-09-20 19:22:43.000 263 21281.00 467.99 43107.44 48076.62 2021-09-20 19:22:44.000 263 21281.05 467.99 43107.45 48076.61 2021-09-20 19:22:45.000 263 21281.10 468.03 43107.48 48076.56 2021-09-20 19:22:46.000 263 21281.14 468.02 43107.49 48076.65 2021-09-20 19:22:47.000 263 21281.11 468.04 43107.50 48076.68 2021-09-20 19:22:48.000 263 21281.14 468.05 43107.52 48076.65 2021-09-20 19:22:49.000 263 21281.15 468.05 43107.50 48076.66 2021-09-20 19:22:50.000 263 21281.15 468.04 43107.51 48076.69 2021-09-20 19:22:51.000 263 21281.18 468.04 43107.52 48076.69 2021-09-20 19:22:52.000 263 21281.23 468.03 43107.49 48076.69 2021-09-20 19:22:53.000 263 21281.26 468.00 43107.51 48076.73 2021-09-20 19:22:54.000 263 21281.31 467.93 43107.56 48076.72 2021-09-20 19:22:55.000 263 21281.34 467.91 43107.60 48076.77 2021-09-20 19:22:56.000 263 21281.41 467.84 43107.62 48076.86 2021-09-20 19:22:57.000 263 21281.44 467.81 43107.68 48076.85 2021-09-20 19:22:58.000 263 21281.48 467.77 43107.72 48076.92 2021-09-20 19:22:59.000 263 21281.50 467.76 43107.72 48077.04 2021-09-20 19:23:00.000 263 21281.50 467.78 43107.72 48077.03 2021-09-20 19:23:01.000 263 21281.54 467.76 43107.74 48076.99 2021-09-20 19:23:02.000 263 21281.51 467.76 43107.74 48077.01 2021-09-20 19:23:03.000 263 21281.49 467.78 43107.71 48077.06 2021-09-20 19:23:04.000 263 21281.46 467.77 43107.70 48077.00 2021-09-20 19:23:05.000 263 21281.47 467.80 43107.73 48077.02 2021-09-20 19:23:06.000 263 21281.46 467.80 43107.73 48077.02 2021-09-20 19:23:07.000 263 21281.43 467.81 43107.69 48076.97 2021-09-20 19:23:08.000 263 21281.42 467.80 43107.69 48077.00 2021-09-20 19:23:09.000 263 21281.41 467.77 43107.74 48076.96 2021-09-20 19:23:10.000 263 21281.39 467.80 43107.73 48076.94 2021-09-20 19:23:11.000 263 21281.38 467.79 43107.73 48076.97 2021-09-20 19:23:12.000 263 21281.34 467.80 43107.71 48077.03 2021-09-20 19:23:13.000 263 21281.33 467.85 43107.70 48076.98 2021-09-20 19:23:14.000 263 21281.32 467.85 43107.71 48076.89 2021-09-20 19:23:15.000 263 21281.31 467.82 43107.73 48076.97 2021-09-20 19:23:16.000 263 21281.29 467.77 43107.73 48076.98 2021-09-20 19:23:17.000 263 21281.27 467.74 43107.82 48076.92 2021-09-20 19:23:18.000 263 21281.24 467.74 43107.85 48076.95 2021-09-20 19:23:19.000 263 21281.22 467.72 43107.87 48076.99 2021-09-20 19:23:20.000 263 21281.23 467.69 43107.88 48076.97 2021-09-20 19:23:21.000 263 21281.24 467.65 43107.91 48077.03 2021-09-20 19:23:22.000 263 21281.24 467.64 43107.94 48077.08 2021-09-20 19:23:23.000 263 21281.32 467.66 43107.94 48077.06 2021-09-20 19:23:24.000 263 21281.33 467.69 43107.94 48077.14 2021-09-20 19:23:25.000 263 21281.33 467.71 43107.94 48077.14 2021-09-20 19:23:26.000 263 21281.38 467.70 43107.93 48077.09 2021-09-20 19:23:27.000 263 21281.39 467.66 43107.95 48077.21 2021-09-20 19:23:28.000 263 21281.42 467.61 43108.02 48077.15 2021-09-20 19:23:29.000 263 21281.48 467.56 43108.06 48077.26 2021-09-20 19:23:30.000 263 21281.49 467.55 43108.09 48077.27 2021-09-20 19:23:31.000 263 21281.48 467.55 43108.10 48077.36 2021-09-20 19:23:32.000 263 21281.48 467.57 43108.10 48077.32 2021-09-20 19:23:33.000 263 21281.47 467.61 43108.06 48077.33 2021-09-20 19:23:34.000 263 21281.50 467.60 43108.07 48077.35 2021-09-20 19:23:35.000 263 21281.56 467.50 43108.12 48077.32 2021-09-20 19:23:36.000 263 21281.58 467.42 43108.20 48077.42 2021-09-20 19:23:37.000 263 21281.60 467.41 43108.20 48077.47 2021-09-20 19:23:38.000 263 21281.63 467.37 43108.24 48077.50 2021-09-20 19:23:39.000 263 21281.64 467.36 43108.26 48077.55 2021-09-20 19:23:40.000 263 21281.64 467.36 43108.28 48077.56 2021-09-20 19:23:41.000 263 21281.64 467.35 43108.29 48077.59 2021-09-20 19:23:42.000 263 21281.66 467.34 43108.28 48077.59 2021-09-20 19:23:43.000 263 21281.65 467.36 43108.30 48077.63 2021-09-20 19:23:44.000 263 21281.65 467.34 43108.35 48077.62 2021-09-20 19:23:45.000 263 21281.62 467.33 43108.35 48077.61 2021-09-20 19:23:46.000 263 21281.62 467.36 43108.33 48077.62 2021-09-20 19:23:47.000 263 21281.59 467.37 43108.36 48077.60 2021-09-20 19:23:48.000 263 21281.58 467.35 43108.35 48077.58 2021-09-20 19:23:49.000 263 21281.56 467.34 43108.32 48077.60 2021-09-20 19:23:50.000 263 21281.56 467.35 43108.32 48077.56 2021-09-20 19:23:51.000 263 21281.52 467.42 43108.30 48077.62 2021-09-20 19:23:52.000 263 21281.45 467.49 43108.27 48077.50 2021-09-20 19:23:53.000 263 21281.43 467.53 43108.18 48077.51 2021-09-20 19:23:54.000 263 21281.41 467.59 43108.15 48077.37 2021-09-20 19:23:55.000 263 21281.40 467.62 43108.11 48077.39 2021-09-20 19:23:56.000 263 21281.38 467.61 43108.11 48077.29 2021-09-20 19:23:57.000 263 21281.36 467.60 43108.07 48077.28 2021-09-20 19:23:58.000 263 21281.38 467.59 43108.09 48077.35 2021-09-20 19:23:59.000 263 21281.44 467.55 43108.11 48077.32 2021-09-20 19:24:00.000 263 21281.46 467.54 43108.09 48077.31 2021-09-20 19:24:01.000 263 21281.51 467.55 43108.07 48077.36 2021-09-20 19:24:02.000 263 21281.56 467.49 43108.07 48077.37 2021-09-20 19:24:03.000 263 21281.60 467.45 43108.11 48077.38 2021-09-20 19:24:04.000 263 21281.68 467.43 43108.16 48077.43 2021-09-20 19:24:05.000 263 21281.73 467.41 43108.22 48077.55 2021-09-20 19:24:06.000 263 21281.75 467.38 43108.21 48077.56 2021-09-20 19:24:07.000 263 21281.77 467.38 43108.22 48077.53 2021-09-20 19:24:08.000 263 21281.77 467.39 43108.23 48077.61 2021-09-20 19:24:09.000 263 21281.75 467.34 43108.28 48077.64 2021-09-20 19:24:10.000 263 21281.74 467.34 43108.31 48077.66 2021-09-20 19:24:11.000 263 21281.73 467.33 43108.31 48077.64 2021-09-20 19:24:12.000 263 21281.73 467.36 43108.33 48077.70 2021-09-20 19:24:13.000 263 21281.76 467.39 43108.36 48077.68 2021-09-20 19:24:14.000 263 21281.78 467.37 43108.34 48077.69 2021-09-20 19:24:15.000 263 21281.75 467.36 43108.31 48077.68 2021-09-20 19:24:16.000 263 21281.74 467.40 43108.34 48077.67 2021-09-20 19:24:17.000 263 21281.75 467.42 43108.34 48077.65 2021-09-20 19:24:18.000 263 21281.74 467.41 43108.32 48077.65 2021-09-20 19:24:19.000 263 21281.71 467.37 43108.31 48077.66 2021-09-20 19:24:20.000 263 21281.75 467.35 43108.33 48077.66 2021-09-20 19:24:21.000 263 21281.74 467.40 43108.34 48077.64 2021-09-20 19:24:22.000 263 21281.67 467.46 43108.30 48077.63 2021-09-20 19:24:23.000 263 21281.64 467.51 43108.21 48077.59 2021-09-20 19:24:24.000 263 21281.65 467.54 43108.18 48077.55 2021-09-20 19:24:25.000 263 21281.65 467.57 43108.15 48077.47 2021-09-20 19:24:26.000 263 21281.64 467.59 43108.11 48077.47 2021-09-20 19:24:27.000 263 21281.59 467.57 43108.07 48077.37 2021-09-20 19:24:28.000 263 21281.60 467.59 43108.02 48077.37 2021-09-20 19:24:29.000 263 21281.58 467.61 43108.04 48077.39 2021-09-20 19:24:30.000 263 21281.58 467.63 43108.02 48077.31 2021-09-20 19:24:31.000 263 21281.55 467.67 43107.98 48077.30 2021-09-20 19:24:32.000 263 21281.56 467.72 43107.96 48077.34 2021-09-20 19:24:33.000 263 21281.57 467.73 43107.95 48077.27 2021-09-20 19:24:34.000 263 21281.53 467.75 43107.95 48077.22 2021-09-20 19:24:35.000 263 21281.54 467.75 43107.93 48077.27 2021-09-20 19:24:36.000 263 21281.50 467.80 43107.91 48077.18 2021-09-20 19:24:37.000 263 21281.50 467.83 43107.88 48077.22 2021-09-20 19:24:38.000 263 21281.51 467.86 43107.86 48077.17 2021-09-20 19:24:39.000 263 21281.52 467.86 43107.86 48077.15 2021-09-20 19:24:40.000 263 21281.54 467.80 43107.87 48077.20 2021-09-20 19:24:41.000 263 21281.55 467.77 43107.90 48077.19 2021-09-20 19:24:42.000 263 21281.57 467.76 43107.90 48077.23 2021-09-20 19:24:43.000 263 21281.59 467.76 43107.94 48077.23 2021-09-20 19:24:44.000 263 21281.56 467.78 43107.95 48077.23 2021-09-20 19:24:45.000 263 21281.59 467.80 43107.98 48077.28 2021-09-20 19:24:46.000 263 21281.59 467.80 43107.96 48077.28 2021-09-20 19:24:47.000 263 21281.62 467.78 43107.98 48077.28 2021-09-20 19:24:48.000 263 21281.65 467.75 43107.99 48077.35 2021-09-20 19:24:49.000 263 21281.66 467.75 43107.98 48077.27 2021-09-20 19:24:50.000 263 21281.70 467.70 43108.03 48077.41 2021-09-20 19:24:51.000 263 21281.67 467.70 43108.01 48077.34 2021-09-20 19:24:52.000 263 21281.65 467.72 43108.03 48077.43 2021-09-20 19:24:53.000 263 21281.65 467.70 43108.04 48077.39 2021-09-20 19:24:54.000 263 21281.69 467.70 43108.07 48077.47 2021-09-20 19:24:55.000 263 21281.69 467.72 43108.07 48077.43 2021-09-20 19:24:56.000 263 21281.65 467.76 43108.05 48077.42 2021-09-20 19:24:57.000 263 21281.65 467.75 43108.03 48077.42 2021-09-20 19:24:58.000 263 21281.66 467.76 43108.02 48077.41 2021-09-20 19:24:59.000 263 21281.69 467.75 43108.06 48077.37 2021-09-20 19:25:00.000 263 21281.67 467.77 43108.04 48077.41 2021-09-20 19:25:01.000 263 21281.66 467.77 43108.04 48077.41 2021-09-20 19:25:02.000 263 21281.63 467.77 43108.06 48077.40 2021-09-20 19:25:03.000 263 21281.60 467.75 43108.03 48077.35 2021-09-20 19:25:04.000 263 21281.60 467.78 43108.01 48077.40 2021-09-20 19:25:05.000 263 21281.55 467.82 43108.01 48077.33 2021-09-20 19:25:06.000 263 21281.57 467.83 43107.97 48077.31 2021-09-20 19:25:07.000 263 21281.56 467.87 43107.94 48077.30 2021-09-20 19:25:08.000 263 21281.54 467.89 43107.93 48077.31 2021-09-20 19:25:09.000 263 21281.53 467.87 43107.90 48077.24 2021-09-20 19:25:10.000 263 21281.55 467.85 43107.91 48077.25 2021-09-20 19:25:11.000 263 21281.56 467.79 43107.90 48077.21 2021-09-20 19:25:12.000 263 21281.51 467.81 43107.95 48077.24 2021-09-20 19:25:13.000 263 21281.48 467.78 43107.95 48077.25 2021-09-20 19:25:14.000 263 21281.46 467.76 43107.95 48077.24 2021-09-20 19:25:15.000 263 21281.45 467.74 43107.95 48077.19 2021-09-20 19:25:16.000 263 21281.46 467.74 43107.93 48077.23 2021-09-20 19:25:17.000 263 21281.46 467.75 43107.97 48077.25 2021-09-20 19:25:18.000 263 21281.45 467.78 43107.92 48077.19 2021-09-20 19:25:19.000 263 21281.43 467.77 43107.93 48077.19 2021-09-20 19:25:20.000 263 21281.41 467.73 43107.97 48077.25 2021-09-20 19:25:21.000 263 21281.37 467.75 43107.96 48077.20 2021-09-20 19:25:22.000 263 21281.33 467.74 43107.96 48077.16 2021-09-20 19:25:23.000 263 21281.30 467.72 43107.95 48077.16 2021-09-20 19:25:24.000 263 21281.33 467.72 43107.95 48077.20 2021-09-20 19:25:25.000 263 21281.35 467.73 43107.96 48077.10 2021-09-20 19:25:26.000 263 21281.34 467.70 43107.93 48077.15 2021-09-20 19:25:27.000 263 21281.34 467.66 43107.92 48077.20 2021-09-20 19:25:28.000 263 21281.35 467.68 43107.93 48077.10 2021-09-20 19:25:29.000 263 21281.34 467.69 43107.90 48077.16 2021-09-20 19:25:30.000 263 21281.32 467.62 43107.93 48077.12 2021-09-20 19:25:31.000 263 21281.32 467.60 43107.96 48077.15 2021-09-20 19:25:32.000 263 21281.32 467.58 43107.96 48077.14 2021-09-20 19:25:33.000 263 21281.28 467.59 43107.93 48077.13 2021-09-20 19:25:34.000 263 21281.30 467.58 43107.94 48077.14 2021-09-20 19:25:35.000 263 21281.31 467.55 43107.98 48077.15 2021-09-20 19:25:36.000 263 21281.32 467.56 43107.97 48077.15 2021-09-20 19:25:37.000 263 21281.29 467.57 43107.95 48077.15 2021-09-20 19:25:38.000 263 21281.33 467.54 43107.95 48077.15 2021-09-20 19:25:39.000 263 21281.34 467.50 43107.95 48077.12 2021-09-20 19:25:40.000 263 21281.35 467.49 43107.96 48077.20 2021-09-20 19:25:41.000 263 21281.37 467.49 43108.00 48077.15 2021-09-20 19:25:42.000 263 21281.37 467.48 43108.01 48077.22 2021-09-20 19:25:43.000 263 21281.34 467.47 43108.01 48077.19 2021-09-20 19:25:44.000 263 21281.35 467.45 43108.04 48077.29 2021-09-20 19:25:45.000 263 21281.38 467.42 43108.05 48077.26 2021-09-20 19:25:46.000 263 21281.39 467.40 43108.07 48077.20 2021-09-20 19:25:47.000 263 21281.38 467.42 43108.05 48077.31 2021-09-20 19:25:48.000 263 21281.37 467.41 43108.06 48077.25 2021-09-20 19:25:49.000 263 21281.40 467.41 43108.06 48077.31 2021-09-20 19:25:50.000 263 21281.41 467.39 43108.05 48077.30 2021-09-20 19:25:51.000 263 21281.44 467.40 43108.10 48077.32 2021-09-20 19:25:52.000 263 21281.42 467.42 43108.09 48077.35 2021-09-20 19:25:53.000 263 21281.45 467.39 43108.09 48077.35 2021-09-20 19:25:54.000 263 21281.47 467.36 43108.16 48077.36 2021-09-20 19:25:55.000 263 21281.49 467.34 43108.15 48077.40 2021-09-20 19:25:56.000 263 21281.52 467.28 43108.17 48077.42 2021-09-20 19:25:57.000 263 21281.52 467.28 43108.22 48077.45 2021-09-20 19:25:58.000 263 21281.49 467.26 43108.21 48077.45 2021-09-20 19:25:59.000 263 21281.42 467.36 43108.19 48077.45 2021-09-20 19:26:00.000 263 21281.37 467.48 43108.15 48077.48 2021-09-20 19:26:01.000 263 21281.37 467.58 43108.10 48077.40 2021-09-20 19:26:02.000 263 21281.37 467.64 43108.08 48077.28 2021-09-20 19:26:03.000 263 21281.35 467.63 43107.99 48077.25 2021-09-20 19:26:04.000 263 21281.37 467.65 43107.95 48077.24 2021-09-20 19:26:05.000 263 21281.39 467.60 43107.98 48077.14 2021-09-20 19:26:06.000 263 21281.40 467.58 43107.97 48077.24 2021-09-20 19:26:07.000 263 21281.37 467.59 43107.96 48077.13 2021-09-20 19:26:08.000 263 21281.37 467.59 43107.94 48077.23 2021-09-20 19:26:09.000 263 21281.36 467.58 43107.96 48077.19 2021-09-20 19:26:10.000 263 21281.36 467.57 43107.97 48077.17 2021-09-20 19:26:11.000 263 21281.44 467.49 43108.01 48077.20 2021-09-20 19:26:12.000 263 21281.51 467.38 43108.07 48077.31 2021-09-20 19:26:13.000 263 21281.56 467.33 43108.13 48077.30 2021-09-20 19:26:14.000 263 21281.57 467.31 43108.15 48077.38 2021-09-20 19:26:15.000 263 21281.54 467.30 43108.18 48077.48 2021-09-20 19:26:16.000 263 21281.50 467.33 43108.21 48077.51 2021-09-20 19:26:17.000 263 21281.53 467.32 43108.23 48077.47 2021-09-20 19:26:18.000 263 21281.53 467.32 43108.23 48077.51 2021-09-20 19:26:19.000 263 21281.52 467.32 43108.23 48077.50 2021-09-20 19:26:20.000 263 21281.53 467.31 43108.22 48077.51 2021-09-20 19:26:21.000 263 21281.49 467.34 43108.21 48077.51 2021-09-20 19:26:22.000 263 21281.46 467.35 43108.22 48077.47 2021-09-20 19:26:23.000 263 21281.48 467.33 43108.21 48077.50 2021-09-20 19:26:24.000 263 21281.48 467.31 43108.22 48077.46 2021-09-20 19:26:25.000 263 21281.50 467.32 43108.20 48077.51 2021-09-20 19:26:26.000 263 21281.48 467.36 43108.19 48077.48 2021-09-20 19:26:27.000 263 21281.48 467.37 43108.16 48077.42 2021-09-20 19:26:28.000 263 21281.45 467.41 43108.12 48077.49 2021-09-20 19:26:29.000 263 21281.45 467.41 43108.12 48077.36 2021-09-20 19:26:30.000 263 21281.45 467.43 43108.09 48077.44 2021-09-20 19:26:31.000 263 21281.35 467.56 43108.07 48077.35 2021-09-20 19:26:32.000 263 21281.27 467.79 43107.99 48077.28 2021-09-20 19:26:33.000 263 21281.24 467.94 43107.82 48077.20 2021-09-20 19:26:34.000 263 21281.21 468.01 43107.71 48076.98 2021-09-20 19:26:35.000 263 21281.19 468.05 43107.61 48076.93 2021-09-20 19:26:36.000 263 21281.16 468.08 43107.52 48076.76 2021-09-20 19:26:37.000 263 21281.11 468.12 43107.48 48076.73 2021-09-20 19:26:38.000 263 21281.11 468.12 43107.43 48076.64 2021-09-20 19:26:39.000 263 21281.16 468.14 43107.38 48076.63 2021-09-20 19:26:40.000 263 21281.16 468.14 43107.31 48076.53 2021-09-20 19:26:41.000 263 21281.19 468.13 43107.32 48076.60 2021-09-20 19:26:42.000 263 21281.18 468.18 43107.31 48076.51 2021-09-20 19:26:43.000 263 21281.14 468.22 43107.26 48076.51 2021-09-20 19:26:44.000 263 21281.12 468.27 43107.25 48076.47 2021-09-20 19:26:45.000 263 21281.09 468.26 43107.23 48076.39 2021-09-20 19:26:46.000 263 21281.14 468.23 43107.20 48076.41 2021-09-20 19:26:47.000 263 21281.14 468.14 43107.22 48076.36 2021-09-20 19:26:48.000 263 21281.16 468.08 43107.23 48076.40 2021-09-20 19:26:49.000 263 21281.16 468.04 43107.26 48076.48 2021-09-20 19:26:50.000 263 21281.17 467.98 43107.30 48076.46 2021-09-20 19:26:51.000 263 21281.17 467.92 43107.34 48076.53 2021-09-20 19:26:52.000 263 21281.20 467.88 43107.38 48076.59 2021-09-20 19:26:53.000 263 21281.23 467.88 43107.40 48076.57 2021-09-20 19:26:54.000 263 21281.22 467.88 43107.44 48076.63 2021-09-20 19:26:55.000 263 21281.19 467.95 43107.44 48076.72 2021-09-20 19:26:56.000 263 21281.14 468.01 43107.44 48076.60 2021-09-20 19:26:57.000 263 21281.14 468.05 43107.39 48076.69 2021-09-20 19:26:58.000 263 21281.13 468.06 43107.37 48076.57 2021-09-20 19:26:59.000 263 21281.15 468.08 43107.36 48076.58 2021-09-20 19:27:00.000 263 21281.13 468.08 43107.37 48076.59 2021-09-20 19:27:01.000 263 21281.10 468.12 43107.32 48076.51 2021-09-20 19:27:02.000 263 21281.07 468.11 43107.35 48076.59 2021-09-20 19:27:03.000 263 21281.08 468.12 43107.39 48076.50 2021-09-20 19:27:04.000 263 21281.09 468.15 43107.38 48076.57 2021-09-20 19:27:05.000 263 21281.10 468.14 43107.36 48076.54 2021-09-20 19:27:06.000 263 21281.10 468.11 43107.38 48076.53 2021-09-20 19:27:07.000 263 21281.08 468.10 43107.43 48076.59 2021-09-20 19:27:08.000 263 21281.08 468.11 43107.45 48076.58 2021-09-20 19:27:09.000 263 21281.10 468.06 43107.47 48076.53 2021-09-20 19:27:10.000 263 21281.08 468.07 43107.49 48076.56 2021-09-20 19:27:11.000 263 21281.06 468.08 43107.48 48076.62 2021-09-20 19:27:12.000 263 21281.04 468.08 43107.47 48076.56 2021-09-20 19:27:13.000 263 21281.05 468.07 43107.46 48076.60 2021-09-20 19:27:14.000 263 21281.08 468.05 43107.45 48076.65 2021-09-20 19:27:15.000 263 21281.07 468.07 43107.47 48076.60 2021-09-20 19:27:16.000 263 21281.07 468.04 43107.49 48076.62 2021-09-20 19:27:17.000 263 21281.04 468.03 43107.55 48076.64 2021-09-20 19:27:18.000 263 21281.05 468.00 43107.55 48076.69 2021-09-20 19:27:19.000 263 21281.07 467.95 43107.60 48076.63 2021-09-20 19:27:20.000 263 21281.02 467.96 43107.60 48076.75 2021-09-20 19:27:21.000 263 21281.04 467.97 43107.65 48076.75 2021-09-20 19:27:22.000 263 21281.06 467.97 43107.64 48076.72 2021-09-20 19:27:23.000 263 21281.07 467.95 43107.63 48076.80 2021-09-20 19:27:24.000 263 21281.10 467.95 43107.67 48076.76 2021-09-20 19:27:25.000 263 21281.10 467.95 43107.69 48076.83 2021-09-20 19:27:26.000 263 21281.10 467.91 43107.70 48076.81 2021-09-20 19:27:27.000 263 21281.10 467.86 43107.68 48076.82 2021-09-20 19:27:28.000 263 21281.08 467.85 43107.71 48076.89 2021-09-20 19:27:29.000 263 21281.08 467.81 43107.76 48076.83 2021-09-20 19:27:30.000 263 21281.08 467.82 43107.75 48076.96 2021-09-20 19:27:31.000 263 21281.06 467.84 43107.73 48076.92 2021-09-20 19:27:32.000 263 21281.08 467.82 43107.77 48076.89 2021-09-20 19:27:33.000 263 21281.11 467.78 43107.81 48076.91 2021-09-20 19:27:34.000 263 21281.12 467.77 43107.79 48077.00 2021-09-20 19:27:35.000 263 21281.11 467.77 43107.83 48076.95 2021-09-20 19:27:36.000 263 21281.10 467.79 43107.83 48077.00 2021-09-20 19:27:37.000 263 21281.14 467.77 43107.89 48077.01 2021-09-20 19:27:38.000 263 21281.15 467.74 43107.87 48077.00 2021-09-20 19:27:39.000 263 21281.21 467.70 43107.86 48077.09 2021-09-20 19:27:40.000 263 21281.20 467.66 43107.93 48077.04 2021-09-20 19:27:41.000 263 21281.20 467.64 43107.93 48077.12 2021-09-20 19:27:42.000 263 21281.18 467.61 43107.94 48077.09 2021-09-20 19:27:43.000 263 21281.18 467.58 43107.99 48077.15 2021-09-20 19:27:44.000 263 21281.24 467.57 43108.05 48077.22 2021-09-20 19:27:45.000 263 21281.27 467.56 43108.05 48077.16 2021-09-20 19:27:46.000 263 21281.30 467.47 43108.07 48077.22 2021-09-20 19:27:47.000 263 21281.35 467.44 43108.12 48077.30 2021-09-20 19:27:48.000 263 21281.39 467.43 43108.16 48077.33 2021-09-20 19:27:49.000 263 21281.38 467.41 43108.17 48077.34 2021-09-20 19:27:50.000 263 21281.37 467.36 43108.19 48077.39 2021-09-20 19:27:51.000 263 21281.41 467.35 43108.23 48077.43 2021-09-20 19:27:52.000 263 21281.44 467.33 43108.29 48077.42 2021-09-20 19:27:53.000 263 21281.43 467.33 43108.29 48077.46 2021-09-20 19:27:54.000 263 21281.40 467.34 43108.28 48077.52 2021-09-20 19:27:55.000 263 21281.42 467.34 43108.29 48077.46 2021-09-20 19:27:56.000 263 21281.40 467.34 43108.30 48077.46 2021-09-20 19:27:57.000 263 21281.39 467.37 43108.31 48077.46 2021-09-20 19:27:58.000 263 21281.37 467.42 43108.24 48077.52 2021-09-20 19:27:59.000 263 21281.38 467.43 43108.24 48077.45 2021-09-20 19:28:00.000 263 21281.37 467.40 43108.28 48077.46 2021-09-20 19:28:01.000 263 21281.39 467.36 43108.31 48077.46 2021-09-20 19:28:02.000 263 21281.44 467.33 43108.30 48077.47 2021-09-20 19:28:03.000 263 21281.49 467.33 43108.31 48077.54 2021-09-20 19:28:04.000 263 21281.49 467.37 43108.33 48077.55 2021-09-20 19:28:05.000 263 21281.53 467.39 43108.32 48077.56 2021-09-20 19:28:06.000 263 21281.52 467.40 43108.32 48077.55 2021-09-20 19:28:07.000 263 21281.51 467.39 43108.31 48077.55 2021-09-20 19:28:08.000 263 21281.52 467.39 43108.33 48077.55 2021-09-20 19:28:09.000 263 21281.48 467.40 43108.31 48077.56 2021-09-20 19:28:10.000 263 21281.46 467.44 43108.28 48077.55 2021-09-20 19:28:11.000 263 21281.45 467.46 43108.24 48077.53 2021-09-20 19:28:12.000 263 21281.49 467.45 43108.22 48077.45 2021-09-20 19:28:13.000 263 21281.46 467.46 43108.22 48077.47 2021-09-20 19:28:14.000 263 21281.48 467.45 43108.24 48077.48 2021-09-20 19:28:15.000 263 21281.49 467.46 43108.23 48077.41 2021-09-20 19:28:16.000 263 21281.45 467.45 43108.18 48077.49 2021-09-20 19:28:17.000 263 21281.45 467.42 43108.21 48077.39 2021-09-20 19:28:18.000 263 21281.49 467.34 43108.23 48077.50 2021-09-20 19:28:19.000 263 21281.46 467.33 43108.25 48077.47 2021-09-20 19:28:20.000 263 21281.49 467.34 43108.30 48077.42 2021-09-20 19:28:21.000 263 21281.44 467.35 43108.32 48077.52 2021-09-20 19:28:22.000 263 21281.43 467.35 43108.31 48077.46 2021-09-20 19:28:23.000 263 21281.45 467.33 43108.28 48077.51 2021-09-20 19:28:24.000 263 21281.46 467.29 43108.32 48077.49 2021-09-20 19:28:25.000 263 21281.50 467.24 43108.32 48077.50 2021-09-20 19:28:26.000 263 21281.46 467.23 43108.35 48077.59 2021-09-20 19:28:27.000 263 21281.46 467.26 43108.37 48077.56 2021-09-20 19:28:28.000 263 21281.45 467.26 43108.37 48077.60 2021-09-20 19:28:29.000 263 21281.47 467.25 43108.37 48077.59 2021-09-20 19:28:30.000 263 21281.48 467.19 43108.41 48077.63 2021-09-20 19:28:31.000 263 21281.52 467.19 43108.43 48077.60 2021-09-20 19:28:32.000 263 21281.52 467.19 43108.44 48077.64 2021-09-20 19:28:33.000 263 21281.51 467.21 43108.43 48077.70 2021-09-20 19:28:34.000 263 21281.54 467.23 43108.43 48077.65 2021-09-20 19:28:35.000 263 21281.58 467.21 43108.47 48077.69 2021-09-20 19:28:36.000 263 21281.60 467.17 43108.51 48077.73 2021-09-20 19:28:37.000 263 21281.63 467.15 43108.52 48077.78 2021-09-20 19:28:38.000 263 21281.66 467.14 43108.54 48077.77 2021-09-20 19:28:39.000 263 21281.65 467.17 43108.54 48077.79 2021-09-20 19:28:40.000 263 21281.63 467.20 43108.55 48077.86 2021-09-20 19:28:41.000 263 21281.63 467.19 43108.54 48077.79 2021-09-20 19:28:42.000 263 21281.65 467.19 43108.54 48077.84 2021-09-20 19:28:43.000 263 21281.68 467.19 43108.54 48077.91 2021-09-20 19:28:44.000 263 21281.66 467.19 43108.57 48077.89 2021-09-20 19:28:45.000 263 21281.64 467.27 43108.53 48077.79 2021-09-20 19:28:46.000 263 21281.59 467.33 43108.50 48077.80 2021-09-20 19:28:47.000 263 21281.52 467.35 43108.48 48077.80 2021-09-20 19:28:48.000 263 21281.52 467.32 43108.47 48077.67 2021-09-20 19:28:49.000 263 21281.56 467.30 43108.47 48077.67 2021-09-20 19:28:50.000 263 21281.57 467.30 43108.42 48077.74 2021-09-20 19:28:51.000 263 21281.56 467.36 43108.42 48077.71 2021-09-20 19:28:52.000 263 21281.56 467.38 43108.41 48077.63 2021-09-20 19:28:53.000 263 21281.57 467.40 43108.39 48077.67 2021-09-20 19:28:54.000 263 21281.57 467.38 43108.41 48077.73 2021-09-20 19:28:55.000 263 21281.59 467.31 43108.44 48077.61 2021-09-20 19:28:56.000 263 21281.58 467.28 43108.46 48077.68 2021-09-20 19:28:57.000 263 21281.56 467.30 43108.47 48077.76 2021-09-20 19:28:58.000 263 21281.55 467.32 43108.48 48077.71 2021-09-20 19:28:59.000 263 21281.50 467.36 43108.44 48077.65 2021-09-20 19:29:00.000 263 21281.53 467.33 43108.45 48077.75 2021-09-20 19:29:01.000 263 21281.52 467.33 43108.46 48077.67 2021-09-20 19:29:02.000 263 21281.54 467.30 43108.44 48077.62 2021-09-20 19:29:03.000 263 21281.55 467.30 43108.45 48077.69 2021-09-20 19:29:04.000 263 21281.48 467.34 43108.44 48077.74 2021-09-20 19:29:05.000 263 21281.43 467.35 43108.46 48077.65 2021-09-20 19:29:06.000 263 21281.44 467.34 43108.45 48077.61 2021-09-20 19:29:07.000 263 21281.44 467.31 43108.43 48077.68 2021-09-20 19:29:08.000 263 21281.46 467.30 43108.42 48077.65 2021-09-20 19:29:09.000 263 21281.42 467.41 43108.43 48077.59 2021-09-20 19:29:10.000 263 21281.42 467.45 43108.37 48077.59 2021-09-20 19:29:11.000 263 21281.43 467.42 43108.34 48077.61 2021-09-20 19:29:12.000 263 21281.44 467.33 43108.33 48077.50 2021-09-20 19:29:13.000 263 21281.41 467.31 43108.30 48077.61 2021-09-20 19:29:14.000 263 21281.42 467.34 43108.34 48077.49 2021-09-20 19:29:15.000 263 21281.39 467.36 43108.31 48077.60 2021-09-20 19:29:16.000 263 21281.37 467.37 43108.29 48077.54 2021-09-20 19:29:17.000 263 21281.44 467.29 43108.30 48077.45 2021-09-20 19:29:18.000 263 21281.48 467.26 43108.34 48077.57 2021-09-20 19:29:19.000 263 21281.47 467.24 43108.35 48077.53 2021-09-20 19:29:20.000 263 21281.45 467.27 43108.38 48077.63 2021-09-20 19:29:21.000 263 21281.46 467.30 43108.37 48077.53 2021-09-20 19:29:22.000 263 21281.48 467.26 43108.35 48077.54 2021-09-20 19:29:23.000 263 21281.45 467.24 43108.36 48077.59 2021-09-20 19:29:24.000 263 21281.45 467.32 43108.36 48077.52 2021-09-20 19:29:25.000 263 21281.40 467.43 43108.29 48077.58 2021-09-20 19:29:26.000 263 21281.34 467.52 43108.22 48077.46 2021-09-20 19:29:27.000 263 21281.35 467.54 43108.18 48077.38 2021-09-20 19:29:28.000 263 21281.38 467.49 43108.18 48077.36 2021-09-20 19:29:29.000 263 21281.42 467.45 43108.12 48077.33 2021-09-20 19:29:30.000 263 21281.40 467.46 43108.13 48077.37 2021-09-20 19:29:31.000 263 21281.36 467.48 43108.14 48077.27 2021-09-20 19:29:32.000 263 21281.30 467.53 43108.08 48077.27 2021-09-20 19:29:33.000 263 21281.32 467.55 43108.04 48077.28 2021-09-20 19:29:34.000 263 21281.37 467.44 43108.05 48077.19 2021-09-20 19:29:35.000 263 21281.40 467.34 43108.10 48077.29 2021-09-20 19:29:36.000 263 21281.41 467.31 43108.13 48077.27 2021-09-20 19:29:37.000 263 21281.40 467.34 43108.13 48077.38 2021-09-20 19:29:38.000 263 21281.40 467.40 43108.13 48077.39 2021-09-20 19:29:39.000 263 21281.44 467.42 43108.13 48077.34 2021-09-20 19:29:40.000 263 21281.49 467.32 43108.17 48077.43 2021-09-20 19:29:41.000 263 21281.51 467.30 43108.20 48077.44 2021-09-20 19:29:42.000 263 21281.50 467.32 43108.20 48077.43 2021-09-20 19:29:43.000 263 21281.50 467.39 43108.22 48077.46 2021-09-20 19:29:44.000 263 21281.50 467.48 43108.19 48077.53 2021-09-20 19:29:45.000 263 21281.52 467.51 43108.17 48077.46 2021-09-20 19:29:46.000 263 21281.57 467.47 43108.18 48077.41 2021-09-20 19:29:47.000 263 21281.59 467.45 43108.15 48077.44 2021-09-20 19:29:48.000 263 21281.64 467.47 43108.15 48077.46 2021-09-20 19:29:49.000 263 21281.63 467.48 43108.18 48077.46 2021-09-20 19:29:50.000 263 21281.63 467.50 43108.16 48077.47 2021-09-20 19:29:51.000 263 21281.62 467.50 43108.16 48077.50 2021-09-20 19:29:52.000 263 21281.63 467.45 43108.20 48077.47 2021-09-20 19:29:53.000 263 21281.66 467.44 43108.22 48077.49 2021-09-20 19:29:54.000 263 21281.65 467.44 43108.23 48077.53 2021-09-20 19:29:55.000 263 21281.63 467.48 43108.24 48077.51 2021-09-20 19:29:56.000 263 21281.62 467.54 43108.20 48077.53 2021-09-20 19:29:57.000 263 21281.62 467.53 43108.21 48077.51 2021-09-20 19:29:58.000 263 21281.64 467.47 43108.21 48077.48 2021-09-20 19:29:59.000 263 21281.63 467.42 43108.21 48077.52 2021-09-20 19:30:00.000 263 21281.64 467.40 43108.21 48077.50 2021-09-20 19:30:01.000 263 21281.67 467.40 43108.23 48077.57 2021-09-20 19:30:02.000 263 21281.66 467.42 43108.22 48077.56 2021-09-20 19:30:03.000 263 21281.60 467.47 43108.21 48077.47 2021-09-20 19:30:04.000 263 21281.59 467.48 43108.18 48077.46 2021-09-20 19:30:05.000 263 21281.58 467.46 43108.16 48077.51 2021-09-20 19:30:06.000 263 21281.58 467.46 43108.17 48077.38 2021-09-20 19:30:07.000 263 21281.57 467.49 43108.13 48077.43 2021-09-20 19:30:08.000 263 21281.57 467.49 43108.10 48077.51 2021-09-20 19:30:09.000 263 21281.53 467.54 43108.12 48077.42 2021-09-20 19:30:10.000 263 21281.52 467.56 43108.09 48077.33 2021-09-20 19:30:11.000 263 21281.58 467.50 43108.11 48077.40 2021-09-20 19:30:12.000 263 21281.58 467.44 43108.12 48077.33 2021-09-20 19:30:13.000 263 21281.58 467.44 43108.12 48077.44 2021-09-20 19:30:14.000 263 21281.59 467.47 43108.16 48077.38 2021-09-20 19:30:15.000 263 21281.57 467.48 43108.15 48077.45 2021-09-20 19:30:16.000 263 21281.49 467.50 43108.14 48077.38 2021-09-20 19:30:17.000 263 21281.50 467.46 43108.12 48077.42 2021-09-20 19:30:18.000 263 21281.50 467.48 43108.13 48077.39 2021-09-20 19:30:19.000 263 21281.48 467.51 43108.17 48077.39 2021-09-20 19:30:20.000 263 21281.52 467.49 43108.18 48077.39 2021-09-20 19:30:21.000 263 21281.48 467.48 43108.17 48077.42 2021-09-20 19:30:22.000 263 21281.51 467.50 43108.18 48077.41 2021-09-20 19:30:23.000 263 21281.56 467.45 43108.17 48077.39 2021-09-20 19:30:24.000 263 21281.63 467.40 43108.19 48077.45 2021-09-20 19:30:25.000 263 21281.66 467.36 43108.25 48077.50 2021-09-20 19:30:26.000 263 21281.66 467.37 43108.30 48077.51 2021-09-20 19:30:27.000 263 21281.65 467.40 43108.31 48077.59 2021-09-20 19:30:28.000 263 21281.62 467.45 43108.27 48077.51 2021-09-20 19:30:29.000 263 21281.64 467.45 43108.24 48077.60 2021-09-20 19:30:30.000 263 21281.68 467.41 43108.25 48077.48 2021-09-20 19:30:31.000 263 21281.70 467.38 43108.24 48077.60 2021-09-20 19:30:32.000 263 21281.71 467.34 43108.23 48077.55 2021-09-20 19:30:33.000 263 21281.71 467.37 43108.25 48077.67 2021-09-20 19:30:34.000 263 21281.71 467.40 43108.26 48077.62 2021-09-20 19:30:35.000 263 21281.67 467.42 43108.26 48077.56 2021-09-20 19:30:36.000 263 21281.72 467.39 43108.26 48077.57 2021-09-20 19:30:37.000 263 21281.72 467.34 43108.28 48077.65 2021-09-20 19:30:38.000 263 21281.70 467.33 43108.30 48077.60 2021-09-20 19:30:39.000 263 21281.71 467.36 43108.32 48077.70 2021-09-20 19:30:40.000 263 21281.70 467.45 43108.33 48077.63 2021-09-20 19:30:41.000 263 21281.65 467.55 43108.25 48077.64 2021-09-20 19:30:42.000 263 21281.61 467.66 43108.14 48077.56 2021-09-20 19:30:43.000 263 21281.62 467.70 43108.12 48077.45 2021-09-20 19:30:44.000 263 21281.62 467.72 43108.05 48077.44 2021-09-20 19:30:45.000 263 21281.62 467.74 43108.00 48077.39 2021-09-20 19:30:46.000 263 21281.58 467.79 43107.96 48077.32 2021-09-20 19:30:47.000 263 21281.57 467.83 43107.90 48077.27 2021-09-20 19:30:48.000 263 21281.57 467.89 43107.86 48077.25 2021-09-20 19:30:49.000 263 21281.58 467.84 43107.82 48077.19 2021-09-20 19:30:50.000 263 21281.60 467.81 43107.79 48077.15 2021-09-20 19:30:51.000 263 21281.57 467.86 43107.78 48077.16 2021-09-20 19:30:52.000 263 21281.53 467.87 43107.76 48077.14 2021-09-20 19:30:53.000 263 21281.51 467.87 43107.72 48077.09 2021-09-20 19:30:54.000 263 21281.48 467.85 43107.71 48077.02 2021-09-20 19:30:55.000 263 21281.51 467.80 43107.77 48077.03 2021-09-20 19:30:56.000 263 21281.46 467.76 43107.82 48077.07 2021-09-20 19:30:57.000 263 21281.46 467.77 43107.78 48077.00 2021-09-20 19:30:58.000 263 21281.48 467.72 43107.79 48077.14 2021-09-20 19:30:59.000 263 21281.49 467.67 43107.82 48077.04 2021-09-20 19:31:00.000 263 21281.49 467.60 43107.86 48077.09 2021-09-20 19:31:01.000 263 21281.45 467.57 43107.92 48077.19 2021-09-20 19:31:02.000 263 21281.43 467.56 43107.96 48077.17 2021-09-20 19:31:03.000 263 21281.48 467.58 43107.97 48077.19 2021-09-20 19:31:04.000 263 21281.52 467.56 43107.97 48077.27 2021-09-20 19:31:05.000 263 21281.56 467.54 43108.00 48077.26 2021-09-20 19:31:06.000 263 21281.56 467.54 43108.04 48077.27 2021-09-20 19:31:07.000 263 21281.54 467.52 43108.05 48077.30 2021-09-20 19:31:08.000 263 21281.58 467.50 43108.07 48077.39 2021-09-20 19:31:09.000 263 21281.62 467.51 43108.13 48077.35 2021-09-20 19:31:10.000 263 21281.62 467.53 43108.12 48077.41 2021-09-20 19:31:11.000 263 21281.58 467.53 43108.11 48077.45 2021-09-20 19:31:12.000 263 21281.56 467.56 43108.15 48077.42 2021-09-20 19:31:13.000 263 21281.59 467.57 43108.11 48077.41 2021-09-20 19:31:14.000 263 21281.57 467.57 43108.11 48077.43 2021-09-20 19:31:15.000 263 21281.58 467.59 43108.13 48077.44 2021-09-20 19:31:16.000 263 21281.64 467.66 43108.15 48077.44 2021-09-20 19:31:17.000 263 21281.68 467.69 43108.11 48077.42 2021-09-20 19:31:18.000 263 21281.68 467.72 43108.14 48077.45 2021-09-20 19:31:19.000 263 21281.71 467.71 43108.12 48077.46 2021-09-20 19:31:20.000 263 21281.71 467.70 43108.12 48077.40 2021-09-20 19:31:21.000 263 21281.69 467.71 43108.12 48077.46 2021-09-20 19:31:22.000 263 21281.66 467.67 43108.12 48077.46 2021-09-20 19:31:23.000 263 21281.62 467.65 43108.12 48077.43 2021-09-20 19:31:24.000 263 21281.62 467.62 43108.16 48077.49 2021-09-20 19:31:25.000 263 21281.59 467.63 43108.15 48077.44 2021-09-20 19:31:26.000 263 21281.55 467.65 43108.16 48077.42 2021-09-20 19:31:27.000 263 21281.55 467.65 43108.17 48077.50 2021-09-20 19:31:28.000 263 21281.53 467.66 43108.14 48077.43 2021-09-20 19:31:29.000 263 21281.57 467.69 43108.15 48077.37 2021-09-20 19:31:30.000 263 21281.55 467.69 43108.10 48077.39 2021-09-20 19:31:31.000 263 21281.53 467.65 43108.13 48077.47 2021-09-20 19:31:32.000 263 21281.54 467.61 43108.18 48077.45 2021-09-20 19:31:33.000 263 21281.56 467.62 43108.17 48077.39 2021-09-20 19:31:34.000 263 21281.58 467.60 43108.21 48077.48 2021-09-20 19:31:35.000 263 21281.54 467.64 43108.19 48077.46 2021-09-20 19:31:36.000 263 21281.56 467.67 43108.19 48077.40 2021-09-20 19:31:37.000 263 21281.54 467.67 43108.17 48077.44 2021-09-20 19:31:38.000 263 21281.55 467.67 43108.16 48077.50 2021-09-20 19:31:39.000 263 21281.55 467.67 43108.15 48077.38 2021-09-20 19:31:40.000 263 21281.55 467.67 43108.10 48077.49 2021-09-20 19:31:41.000 263 21281.60 467.69 43108.12 48077.38 2021-09-20 19:31:42.000 263 21281.60 467.72 43108.10 48077.46 2021-09-20 19:31:43.000 263 21281.59 467.71 43108.06 48077.41 2021-09-20 19:31:44.000 263 21281.56 467.70 43108.05 48077.34 2021-09-20 19:31:45.000 263 21281.52 467.73 43108.04 48077.40 2021-09-20 19:31:46.000 263 21281.52 467.70 43108.03 48077.33 2021-09-20 19:31:47.000 263 21281.52 467.68 43108.04 48077.33 2021-09-20 19:31:48.000 263 21281.47 467.69 43108.07 48077.32 2021-09-20 19:31:49.000 263 21281.45 467.70 43108.08 48077.31 2021-09-20 19:31:50.000 263 21281.45 467.70 43108.06 48077.29 2021-09-20 19:31:51.000 263 21281.42 467.67 43108.08 48077.33 2021-09-20 19:31:52.000 263 21281.42 467.70 43108.09 48077.30 2021-09-20 19:31:53.000 263 21281.43 467.70 43108.10 48077.30 2021-09-20 19:31:54.000 263 21281.42 467.69 43108.08 48077.29 2021-09-20 19:31:55.000 263 21281.42 467.69 43108.06 48077.30 2021-09-20 19:31:56.000 263 21281.40 467.68 43108.07 48077.28 2021-09-20 19:31:57.000 263 21281.39 467.69 43108.10 48077.34 2021-09-20 19:31:58.000 263 21281.39 467.71 43108.04 48077.22 2021-09-20 19:31:59.000 263 21281.37 467.72 43108.04 48077.33 2021-09-20 19:32:00.000 263 21281.39 467.72 43108.07 48077.27 2021-09-20 19:32:01.000 263 21281.38 467.73 43108.07 48077.21 2021-09-20 19:32:02.000 263 21281.38 467.72 43108.05 48077.29 2021-09-20 19:32:03.000 263 21281.37 467.75 43108.06 48077.23 2021-09-20 19:32:04.000 263 21281.39 467.74 43108.09 48077.27 2021-09-20 19:32:05.000 263 21281.38 467.75 43108.07 48077.26 2021-09-20 19:32:06.000 263 21281.38 467.73 43108.06 48077.23 2021-09-20 19:32:07.000 263 21281.39 467.73 43108.09 48077.27 2021-09-20 19:32:08.000 263 21281.37 467.73 43108.07 48077.25 2021-09-20 19:32:09.000 263 21281.31 467.77 43108.03 48077.23 2021-09-20 19:32:10.000 263 21281.29 467.81 43107.98 48077.22 2021-09-20 19:32:11.000 263 21281.29 467.86 43107.97 48077.13 2021-09-20 19:32:12.000 263 21281.29 467.89 43107.93 48077.15 2021-09-20 19:32:13.000 263 21281.31 467.89 43107.92 48077.13 2021-09-20 19:32:14.000 263 21281.31 467.90 43107.91 48077.11 2021-09-20 19:32:15.000 263 21281.29 467.90 43107.89 48077.03 2021-09-20 19:32:16.000 263 21281.29 467.88 43107.85 48077.10 2021-09-20 19:32:17.000 263 21281.27 467.89 43107.85 48077.06 2021-09-20 19:32:18.000 263 21281.22 467.90 43107.83 48076.98 2021-09-20 19:32:19.000 263 21281.20 467.92 43107.81 48077.05 2021-09-20 19:32:20.000 263 21281.20 468.00 43107.78 48076.94 2021-09-20 19:32:21.000 263 21281.17 468.04 43107.75 48076.94 2021-09-20 19:32:22.000 263 21281.14 468.06 43107.71 48076.89 2021-09-20 19:32:23.000 263 21281.14 468.07 43107.67 48076.86 2021-09-20 19:32:24.000 263 21281.13 468.08 43107.68 48076.80 2021-09-20 19:32:25.000 263 21281.10 468.07 43107.67 48076.85 2021-09-20 19:32:26.000 263 21281.11 468.06 43107.62 48076.74 2021-09-20 19:32:27.000 263 21281.10 468.06 43107.62 48076.82 2021-09-20 19:32:28.000 263 21281.12 468.02 43107.66 48076.71 2021-09-20 19:32:29.000 263 21281.11 468.01 43107.65 48076.76 2021-09-20 19:32:30.000 263 21281.10 468.05 43107.65 48076.80 2021-09-20 19:32:31.000 263 21281.07 468.08 43107.62 48076.73 2021-09-20 19:32:32.000 263 21281.09 468.08 43107.65 48076.79 2021-09-20 19:32:33.000 263 21281.09 468.11 43107.62 48076.78 2021-09-20 19:32:34.000 263 21281.07 468.09 43107.63 48076.74 2021-09-20 19:32:35.000 263 21281.06 468.10 43107.60 48076.79 2021-09-20 19:32:36.000 263 21281.05 468.07 43107.62 48076.71 2021-09-20 19:32:37.000 263 21281.04 468.07 43107.63 48076.74 2021-09-20 19:32:38.000 263 21281.06 468.08 43107.64 48076.73 2021-09-20 19:32:39.000 263 21281.03 468.11 43107.61 48076.73 2021-09-20 19:32:40.000 263 21281.01 468.11 43107.63 48076.75 2021-09-20 19:32:41.000 263 21281.03 468.08 43107.61 48076.71 2021-09-20 19:32:42.000 263 21281.01 468.06 43107.61 48076.76 2021-09-20 19:32:43.000 263 21281.03 468.04 43107.65 48076.72 2021-09-20 19:32:44.000 263 21281.02 468.02 43107.66 48076.72 2021-09-20 19:32:45.000 263 21281.02 468.00 43107.69 48076.80 2021-09-20 19:32:46.000 263 21281.02 467.96 43107.72 48076.80 2021-09-20 19:32:47.000 263 21281.04 467.95 43107.73 48076.77 2021-09-20 19:32:48.000 263 21281.07 467.93 43107.75 48076.82 2021-09-20 19:32:49.000 263 21281.08 467.92 43107.75 48076.90 2021-09-20 19:32:50.000 263 21281.09 467.93 43107.74 48076.87 2021-09-20 19:32:51.000 263 21281.07 467.96 43107.75 48076.88 2021-09-20 19:32:52.000 263 21281.03 467.97 43107.78 48076.91 2021-09-20 19:32:53.000 263 21281.04 467.97 43107.78 48076.89 2021-09-20 19:32:54.000 263 21281.06 468.00 43107.77 48076.86 2021-09-20 19:32:55.000 263 21281.05 467.97 43107.77 48076.88 2021-09-20 19:32:56.000 263 21281.04 467.98 43107.80 48076.86 2021-09-20 19:32:57.000 263 21280.99 468.01 43107.77 48076.87 2021-09-20 19:32:58.000 263 21281.04 467.98 43107.78 48076.87 2021-09-20 19:32:59.000 263 21281.07 467.98 43107.83 48076.89 2021-09-20 19:33:00.000 263 21281.09 467.97 43107.81 48076.91 2021-09-20 19:33:01.000 263 21281.07 467.95 43107.85 48076.95 2021-09-20 19:33:02.000 263 21281.09 467.94 43107.89 48076.94 2021-09-20 19:33:03.000 263 21281.07 467.94 43107.88 48076.97 2021-09-20 19:33:04.000 263 21281.06 467.96 43107.90 48077.01 2021-09-20 19:33:05.000 263 21281.08 467.99 43107.89 48076.97 2021-09-20 19:33:06.000 263 21281.02 468.03 43107.83 48076.92 2021-09-20 19:33:07.000 263 21281.00 468.09 43107.83 48076.92 2021-09-20 19:33:08.000 263 21281.00 468.07 43107.80 48076.86 2021-09-20 19:33:09.000 263 21281.02 468.03 43107.81 48076.91 2021-09-20 19:33:10.000 263 21281.03 467.99 43107.80 48076.86 2021-09-20 19:33:11.000 263 21281.04 467.97 43107.82 48076.93 2021-09-20 19:33:12.000 263 21281.03 467.96 43107.82 48076.94 2021-09-20 19:33:13.000 263 21281.05 467.96 43107.84 48076.95 2021-09-20 19:33:14.000 263 21281.05 467.90 43107.86 48076.91 2021-09-20 19:33:15.000 263 21281.08 467.89 43107.91 48077.03 2021-09-20 19:33:16.000 263 21281.06 467.91 43107.90 48076.95 2021-09-20 19:33:17.000 263 21281.05 467.95 43107.90 48076.98 2021-09-20 19:33:18.000 263 21281.04 467.94 43107.91 48077.06 2021-09-20 19:33:19.000 263 21281.05 467.90 43107.92 48076.98 2021-09-20 19:33:20.000 263 21281.06 467.87 43107.94 48077.00 2021-09-20 19:33:21.000 263 21281.08 467.84 43107.96 48077.10 2021-09-20 19:33:22.000 263 21281.08 467.84 43107.98 48077.07 2021-09-20 19:33:23.000 263 21281.11 467.84 43107.96 48077.02 2021-09-20 19:33:24.000 263 21281.12 467.85 43108.02 48077.08 2021-09-20 19:33:25.000 263 21281.10 467.86 43108.01 48077.07 2021-09-20 19:33:26.000 263 21281.12 467.84 43108.00 48077.07 2021-09-20 19:33:27.000 263 21281.08 467.86 43108.00 48077.12 2021-09-20 19:33:28.000 263 21281.05 467.86 43107.97 48077.10 2021-09-20 19:33:29.000 263 21281.05 467.86 43107.98 48077.02 2021-09-20 19:33:30.000 263 21281.08 467.84 43107.98 48077.10 2021-09-20 19:33:31.000 263 21281.09 467.83 43107.99 48077.04 2021-09-20 19:33:32.000 263 21281.10 467.85 43108.02 48077.12 2021-09-20 19:33:33.000 263 21281.10 467.84 43108.03 48077.08 2021-09-20 19:33:34.000 263 21281.09 467.86 43108.03 48077.13 2021-09-20 19:33:35.000 263 21281.09 467.86 43108.05 48077.13 2021-09-20 19:33:36.000 263 21281.06 467.83 43108.05 48077.10 2021-09-20 19:33:37.000 263 21281.04 467.83 43108.03 48077.10 2021-09-20 19:33:38.000 263 21281.05 467.80 43108.07 48077.17 2021-09-20 19:33:39.000 263 21281.05 467.80 43108.10 48077.14 2021-09-20 19:33:40.000 263 21281.10 467.82 43108.09 48077.16 2021-09-20 19:33:41.000 263 21281.07 467.85 43108.08 48077.17 2021-09-20 19:33:42.000 263 21281.08 467.85 43108.09 48077.18 2021-09-20 19:33:43.000 263 21281.09 467.82 43108.11 48077.18 2021-09-20 19:33:44.000 263 21281.09 467.81 43108.11 48077.19 2021-09-20 19:33:45.000 263 21281.06 467.80 43108.11 48077.16 2021-09-20 19:33:46.000 263 21281.07 467.83 43108.13 48077.18 2021-09-20 19:33:47.000 263 21281.05 467.83 43108.13 48077.25 2021-09-20 19:33:48.000 263 21281.09 467.80 43108.15 48077.18 2021-09-20 19:33:49.000 263 21281.11 467.74 43108.15 48077.24 2021-09-20 19:33:50.000 263 21281.13 467.70 43108.17 48077.22 2021-09-20 19:33:51.000 263 21281.14 467.68 43108.22 48077.28 2021-09-20 19:33:52.000 263 21281.15 467.67 43108.27 48077.35 2021-09-20 19:33:53.000 263 21281.19 467.67 43108.29 48077.33 2021-09-20 19:33:54.000 263 21281.17 467.69 43108.29 48077.38 2021-09-20 19:33:55.000 263 21281.17 467.67 43108.29 48077.40 2021-09-20 19:33:56.000 263 21281.18 467.64 43108.31 48077.37 2021-09-20 19:33:57.000 263 21281.20 467.63 43108.36 48077.39 2021-09-20 19:33:58.000 263 21281.20 467.65 43108.42 48077.50 2021-09-20 19:33:59.000 263 21281.20 467.67 43108.42 48077.47 2021-09-20 19:34:00.000 263 21281.17 467.69 43108.37 48077.50 2021-09-20 19:34:01.000 263 21281.19 467.68 43108.36 48077.45 2021-09-20 19:34:02.000 263 21281.17 467.62 43108.37 48077.48 2021-09-20 19:34:03.000 263 21281.15 467.58 43108.42 48077.51 2021-09-20 19:34:04.000 263 21281.16 467.55 43108.43 48077.51 2021-09-20 19:34:05.000 263 21281.13 467.62 43108.43 48077.53 2021-09-20 19:34:06.000 263 21281.13 467.72 43108.43 48077.57 2021-09-20 19:34:07.000 263 21281.14 467.73 43108.42 48077.51 2021-09-20 19:34:08.000 263 21281.14 467.73 43108.42 48077.49 2021-09-20 19:34:09.000 263 21281.11 467.68 43108.42 48077.47 2021-09-20 19:34:10.000 263 21281.11 467.64 43108.41 48077.46 2021-09-20 19:34:11.000 263 21281.08 467.63 43108.45 48077.47 2021-09-20 19:34:12.000 263 21281.03 467.66 43108.42 48077.46 2021-09-20 19:34:13.000 263 21281.02 467.69 43108.41 48077.47 2021-09-20 19:34:14.000 263 21281.02 467.66 43108.44 48077.41 2021-09-20 19:34:15.000 263 21281.01 467.64 43108.43 48077.40 2021-09-20 19:34:16.000 263 21281.00 467.66 43108.45 48077.44 2021-09-20 19:34:17.000 263 21280.96 467.64 43108.43 48077.41 2021-09-20 19:34:18.000 263 21280.96 467.67 43108.39 48077.42 2021-09-20 19:34:19.000 263 21280.95 467.70 43108.39 48077.40 2021-09-20 19:34:20.000 263 21280.92 467.64 43108.40 48077.39 2021-09-20 19:34:21.000 263 21280.98 467.65 43108.40 48077.39 2021-09-20 19:34:22.000 263 21280.95 467.65 43108.42 48077.42 2021-09-20 19:34:23.000 263 21280.95 467.66 43108.41 48077.38 2021-09-20 19:34:24.000 263 21280.96 467.70 43108.40 48077.39 2021-09-20 19:34:25.000 263 21280.92 467.74 43108.34 48077.34 2021-09-20 19:34:26.000 263 21280.90 467.73 43108.35 48077.33 2021-09-20 19:34:27.000 263 21280.90 467.75 43108.37 48077.30 2021-09-20 19:34:28.000 263 21280.87 467.71 43108.36 48077.33 2021-09-20 19:34:29.000 263 21280.88 467.71 43108.35 48077.31 2021-09-20 19:34:30.000 263 21280.88 467.76 43108.33 48077.26 2021-09-20 19:34:31.000 263 21280.91 467.78 43108.34 48077.27 2021-09-20 19:34:32.000 263 21280.93 467.75 43108.34 48077.32 2021-09-20 19:34:33.000 263 21280.94 467.74 43108.31 48077.26 2021-09-20 19:34:34.000 263 21280.96 467.71 43108.31 48077.32 2021-09-20 19:34:35.000 263 21280.97 467.70 43108.32 48077.34 2021-09-20 19:34:36.000 263 21281.02 467.73 43108.36 48077.36 2021-09-20 19:34:37.000 263 21280.99 467.77 43108.34 48077.30 2021-09-20 19:34:38.000 263 21280.97 467.81 43108.32 48077.38 2021-09-20 19:34:39.000 263 21280.97 467.80 43108.28 48077.30 2021-09-20 19:34:40.000 263 21280.96 467.77 43108.30 48077.32 2021-09-20 19:34:41.000 263 21280.95 467.78 43108.35 48077.29 2021-09-20 19:34:42.000 263 21280.95 467.83 43108.35 48077.31 2021-09-20 19:34:43.000 263 21280.94 467.90 43108.33 48077.38 2021-09-20 19:34:44.000 263 21280.93 467.94 43108.35 48077.30 2021-09-20 19:34:45.000 263 21280.95 467.93 43108.30 48077.34 2021-09-20 19:34:46.000 263 21280.97 467.91 43108.33 48077.35 2021-09-20 19:34:47.000 263 21281.00 467.91 43108.35 48077.34 2021-09-20 19:34:48.000 263 21280.95 467.93 43108.34 48077.31 2021-09-20 19:34:49.000 263 21280.87 467.95 43108.27 48077.32 2021-09-20 19:34:50.000 263 21280.84 467.98 43108.26 48077.31 2021-09-20 19:34:51.000 263 21280.84 468.00 43108.26 48077.25 2021-09-20 19:34:52.000 263 21280.81 467.99 43108.19 48077.18 2021-09-20 19:34:53.000 263 21280.81 467.98 43108.17 48077.19 2021-09-20 19:34:54.000 263 21280.81 467.99 43108.14 48077.15 2021-09-20 19:34:55.000 263 21280.81 467.97 43108.15 48077.14 2021-09-20 19:34:56.000 263 21280.80 467.98 43108.15 48077.12 2021-09-20 19:34:57.000 263 21280.76 467.98 43108.14 48077.08 2021-09-20 19:34:58.000 263 21280.80 467.97 43108.11 48077.09 2021-09-20 19:34:59.000 263 21280.81 467.92 43108.11 48077.06 2021-09-20 19:35:00.000 263 21280.81 467.89 43108.09 48077.02 2021-09-20 19:35:01.000 263 21280.82 467.89 43108.10 48077.06 2021-09-20 19:35:02.000 263 21280.77 467.85 43108.09 48077.08 2021-09-20 19:35:03.000 263 21280.76 467.83 43108.14 48076.99 2021-09-20 19:35:04.000 263 21280.71 467.81 43108.16 48077.09 2021-09-20 19:35:05.000 263 21280.72 467.76 43108.14 48077.03 2021-09-20 19:35:06.000 263 21280.75 467.74 43108.17 48077.10 2021-09-20 19:35:07.000 263 21280.75 467.76 43108.18 48077.05 2021-09-20 19:35:08.000 263 21280.75 467.79 43108.14 48077.03 2021-09-20 19:35:09.000 263 21280.73 467.83 43108.12 48077.04 2021-09-20 19:35:10.000 263 21280.72 467.82 43108.12 48076.99 2021-09-20 19:35:11.000 263 21280.75 467.83 43108.12 48076.99 2021-09-20 19:35:12.000 263 21280.69 467.86 43108.11 48076.99 2021-09-20 19:35:13.000 263 21280.66 467.84 43108.05 48076.98 2021-09-20 19:35:14.000 263 21280.67 467.83 43108.07 48076.98 2021-09-20 19:35:15.000 263 21280.69 467.82 43108.07 48076.99 2021-09-20 19:35:16.000 263 21280.65 467.84 43108.08 48076.97 2021-09-20 19:35:17.000 263 21280.67 467.85 43108.08 48076.95 2021-09-20 19:35:18.000 263 21280.66 467.85 43108.10 48077.02 2021-09-20 19:35:19.000 263 21280.68 467.84 43108.09 48077.02 2021-09-20 19:35:20.000 263 21280.68 467.82 43108.09 48076.98 2021-09-20 19:35:21.000 263 21280.68 467.84 43108.09 48076.99 2021-09-20 19:35:22.000 263 21280.68 467.84 43108.12 48077.05 2021-09-20 19:35:23.000 263 21280.70 467.84 43108.13 48077.02 2021-09-20 19:35:24.000 263 21280.71 467.88 43108.16 48077.04 2021-09-20 19:35:25.000 263 21280.72 467.91 43108.18 48077.07 2021-09-20 19:35:26.000 263 21280.73 467.91 43108.13 48077.09 2021-09-20 19:35:27.000 263 21280.73 467.94 43108.14 48077.02 2021-09-20 19:35:28.000 263 21280.71 467.95 43108.11 48077.06 2021-09-20 19:35:29.000 263 21280.74 467.97 43108.16 48077.07 2021-09-20 19:35:30.000 263 21280.78 467.98 43108.17 48077.05 2021-09-20 19:35:31.000 263 21280.79 467.98 43108.15 48077.05 2021-09-20 19:35:32.000 263 21280.80 467.98 43108.17 48077.11 2021-09-20 19:35:33.000 263 21280.81 467.96 43108.22 48077.14 2021-09-20 19:35:34.000 263 21280.83 467.92 43108.26 48077.15 2021-09-20 19:35:35.000 263 21280.85 467.93 43108.23 48077.20 2021-09-20 19:35:36.000 263 21280.86 467.94 43108.22 48077.20 2021-09-20 19:35:37.000 263 21280.85 467.92 43108.22 48077.25 2021-09-20 19:35:38.000 263 21280.88 467.91 43108.25 48077.22 2021-09-20 19:35:39.000 263 21280.92 467.88 43108.27 48077.22 2021-09-20 19:35:40.000 263 21280.88 467.83 43108.28 48077.26 2021-09-20 19:35:41.000 263 21280.85 467.82 43108.28 48077.29 2021-09-20 19:35:42.000 263 21280.82 467.82 43108.33 48077.22 2021-09-20 19:35:43.000 263 21280.82 467.78 43108.38 48077.32 2021-09-20 19:35:44.000 263 21280.82 467.78 43108.38 48077.28 2021-09-20 19:35:45.000 263 21280.82 467.77 43108.43 48077.36 2021-09-20 19:35:46.000 263 21280.81 467.79 43108.45 48077.36 2021-09-20 19:35:47.000 263 21280.85 467.85 43108.46 48077.32 2021-09-20 19:35:48.000 263 21280.87 467.88 43108.44 48077.39 2021-09-20 19:35:49.000 263 21280.91 467.86 43108.43 48077.40 2021-09-20 19:35:50.000 263 21280.93 467.87 43108.40 48077.36 2021-09-20 19:35:51.000 263 21280.88 467.88 43108.40 48077.37 2021-09-20 19:35:52.000 263 21280.87 467.87 43108.40 48077.42 2021-09-20 19:35:53.000 263 21280.84 467.86 43108.44 48077.34 2021-09-20 19:35:54.000 263 21280.80 467.87 43108.47 48077.39 2021-09-20 19:35:55.000 263 21280.80 467.89 43108.47 48077.34 2021-09-20 19:35:56.000 263 21280.83 467.86 43108.48 48077.40 2021-09-20 19:35:57.000 263 21280.84 467.88 43108.48 48077.38 2021-09-20 19:35:58.000 263 21280.89 467.84 43108.48 48077.42 2021-09-20 19:35:59.000 263 21280.86 467.81 43108.50 48077.42 2021-09-20 19:36:00.000 263 21280.84 467.79 43108.49 48077.43 2021-09-20 19:36:01.000 263 21280.84 467.82 43108.48 48077.40 2021-09-20 19:36:02.000 263 21280.82 467.84 43108.50 48077.43 2021-09-20 19:36:03.000 263 21280.79 467.86 43108.48 48077.44 2021-09-20 19:36:04.000 263 21280.80 467.83 43108.47 48077.37 2021-09-20 19:36:05.000 263 21280.83 467.79 43108.47 48077.38 2021-09-20 19:36:06.000 263 21280.85 467.80 43108.48 48077.42 2021-09-20 19:36:07.000 263 21280.85 467.83 43108.50 48077.37 2021-09-20 19:36:08.000 263 21280.84 467.83 43108.46 48077.41 2021-09-20 19:36:09.000 263 21280.82 467.79 43108.44 48077.41 2021-09-20 19:36:10.000 263 21280.79 467.77 43108.44 48077.33 2021-09-20 19:36:11.000 263 21280.79 467.77 43108.46 48077.42 2021-09-20 19:36:12.000 263 21280.79 467.74 43108.47 48077.33 2021-09-20 19:36:13.000 263 21280.80 467.73 43108.49 48077.43 2021-09-20 19:36:14.000 263 21280.77 467.78 43108.45 48077.40 2021-09-20 19:36:15.000 263 21280.76 467.80 43108.43 48077.34 2021-09-20 19:36:16.000 263 21280.77 467.79 43108.44 48077.36 2021-09-20 19:36:17.000 263 21280.77 467.77 43108.41 48077.32 2021-09-20 19:36:18.000 263 21280.78 467.76 43108.41 48077.35 2021-09-20 19:36:19.000 263 21280.79 467.77 43108.40 48077.35 2021-09-20 19:36:20.000 263 21280.81 467.79 43108.41 48077.35 2021-09-20 19:36:21.000 263 21280.82 467.83 43108.38 48077.35 2021-09-20 19:36:22.000 263 21280.82 467.83 43108.37 48077.36 2021-09-20 19:36:23.000 263 21280.84 467.79 43108.39 48077.32 2021-09-20 19:36:24.000 263 21280.82 467.77 43108.39 48077.40 2021-09-20 19:36:25.000 263 21280.80 467.79 43108.42 48077.30 2021-09-20 19:36:26.000 263 21280.80 467.86 43108.44 48077.40 2021-09-20 19:36:27.000 263 21280.86 467.95 43108.40 48077.36 2021-09-20 19:36:28.000 263 21280.85 468.00 43108.35 48077.39 2021-09-20 19:36:29.000 263 21280.82 468.03 43108.30 48077.28 2021-09-20 19:36:30.000 263 21280.78 468.09 43108.26 48077.26 2021-09-20 19:36:31.000 263 21280.77 468.13 43108.22 48077.24 2021-09-20 19:36:32.000 263 21280.74 468.20 43108.20 48077.15 2021-09-20 19:36:33.000 263 21280.67 468.28 43108.11 48077.10 2021-09-20 19:36:34.000 263 21280.58 468.31 43108.01 48077.00 2021-09-20 19:36:35.000 263 21280.55 468.29 43107.97 48076.92 2021-09-20 19:36:36.000 263 21280.55 468.30 43107.96 48076.92 2021-09-20 19:36:37.000 263 21280.52 468.30 43107.93 48076.82 2021-09-20 19:36:38.000 263 21280.51 468.28 43107.93 48076.84 2021-09-20 19:36:39.000 263 21280.50 468.30 43107.93 48076.77 2021-09-20 19:36:40.000 263 21280.48 468.28 43107.92 48076.77 2021-09-20 19:36:41.000 263 21280.43 468.26 43107.89 48076.78 2021-09-20 19:36:42.000 263 21280.42 468.20 43107.93 48076.79 2021-09-20 19:36:43.000 263 21280.42 468.17 43107.96 48076.76 2021-09-20 19:36:44.000 263 21280.43 468.17 43107.99 48076.82 2021-09-20 19:36:45.000 263 21280.42 468.19 43108.01 48076.82 2021-09-20 19:36:46.000 263 21280.47 468.22 43108.03 48076.79 2021-09-20 19:36:47.000 263 21280.46 468.18 43108.04 48076.90 2021-09-20 19:36:48.000 263 21280.46 468.14 43108.07 48076.81 2021-09-20 19:36:49.000 263 21280.51 468.10 43108.09 48076.93 2021-09-20 19:36:50.000 263 21280.53 468.07 43108.16 48076.92 2021-09-20 19:36:51.000 263 21280.51 468.10 43108.17 48076.97 2021-09-20 19:36:52.000 263 21280.51 468.12 43108.13 48077.00 2021-09-20 19:36:53.000 263 21280.50 468.10 43108.15 48076.98 2021-09-20 19:36:54.000 263 21280.49 468.06 43108.15 48076.99 2021-09-20 19:36:55.000 263 21280.51 468.02 43108.19 48077.00 2021-09-20 19:36:56.000 263 21280.51 468.01 43108.21 48077.06 2021-09-20 19:36:57.000 263 21280.52 468.01 43108.24 48077.06 2021-09-20 19:36:58.000 263 21280.53 468.02 43108.27 48077.07 2021-09-20 19:36:59.000 263 21280.51 468.02 43108.28 48077.07 2021-09-20 19:37:00.000 263 21280.54 467.96 43108.30 48077.10 2021-09-20 19:37:01.000 263 21280.51 467.93 43108.28 48077.04 2021-09-20 19:37:02.000 263 21280.54 467.89 43108.31 48077.09 2021-09-20 19:37:03.000 263 21280.54 467.88 43108.34 48077.16 2021-09-20 19:37:04.000 263 21280.55 467.91 43108.31 48077.14 2021-09-20 19:37:05.000 263 21280.54 467.92 43108.30 48077.10 2021-09-20 19:37:06.000 263 21280.51 467.88 43108.33 48077.12 2021-09-20 19:37:07.000 263 21280.51 467.86 43108.33 48077.19 2021-09-20 19:37:08.000 263 21280.49 467.84 43108.36 48077.14 2021-09-20 19:37:09.000 263 21280.47 467.86 43108.39 48077.16 2021-09-20 19:37:10.000 263 21280.44 467.90 43108.38 48077.23 2021-09-20 19:37:11.000 263 21280.44 467.91 43108.36 48077.15 2021-09-20 19:37:12.000 263 21280.45 467.89 43108.36 48077.09 2021-09-20 19:37:13.000 263 21280.44 467.87 43108.36 48077.11 2021-09-20 19:37:14.000 263 21280.45 467.86 43108.39 48077.15 2021-09-20 19:37:15.000 263 21280.44 467.87 43108.37 48077.09 2021-09-20 19:37:16.000 263 21280.45 467.92 43108.38 48077.15 2021-09-20 19:37:17.000 263 21280.45 467.94 43108.34 48077.13 2021-09-20 19:37:18.000 263 21280.40 467.97 43108.32 48077.07 2021-09-20 19:37:19.000 263 21280.34 468.01 43108.24 48077.01 2021-09-20 19:37:20.000 263 21280.32 468.02 43108.21 48076.98 2021-09-20 19:37:21.000 263 21280.30 468.00 43108.23 48076.99 2021-09-20 19:37:22.000 263 21280.27 468.02 43108.25 48076.93 2021-09-20 19:37:23.000 263 21280.25 468.05 43108.22 48076.96 2021-09-20 19:37:24.000 263 21280.24 468.04 43108.19 48076.91 2021-09-20 19:37:25.000 263 21280.24 468.02 43108.15 48076.83 2021-09-20 19:37:26.000 263 21280.23 468.00 43108.14 48076.89 2021-09-20 19:37:27.000 263 21280.25 467.99 43108.16 48076.83 2021-09-20 19:37:28.000 263 21280.25 468.01 43108.15 48076.82 2021-09-20 19:37:29.000 263 21280.27 468.02 43108.13 48076.85 2021-09-20 19:37:30.000 263 21280.27 467.97 43108.16 48076.87 2021-09-20 19:37:31.000 263 21280.26 467.94 43108.17 48076.90 2021-09-20 19:37:32.000 263 21280.30 467.95 43108.20 48076.92 2021-09-20 19:37:33.000 263 21280.32 467.95 43108.21 48076.94 2021-09-20 19:37:34.000 263 21280.32 467.97 43108.20 48076.95 2021-09-20 19:37:35.000 263 21280.33 467.97 43108.24 48076.98 2021-09-20 19:37:36.000 263 21280.31 467.96 43108.23 48076.96 2021-09-20 19:37:37.000 263 21280.31 467.93 43108.20 48076.93 2021-09-20 19:37:38.000 263 21280.34 467.91 43108.22 48076.96 2021-09-20 19:37:39.000 263 21280.30 467.91 43108.21 48076.89 2021-09-20 19:37:40.000 263 21280.30 467.86 43108.25 48076.96 2021-09-20 19:37:41.000 263 21280.30 467.85 43108.21 48076.89 2021-09-20 19:37:42.000 263 21280.27 467.90 43108.16 48076.89 2021-09-20 19:37:43.000 263 21280.21 467.95 43108.16 48076.91 2021-09-20 19:37:44.000 263 21280.20 467.96 43108.12 48076.85 2021-09-20 19:37:45.000 263 21280.24 467.93 43108.11 48076.81 2021-09-20 19:37:46.000 263 21280.27 467.82 43108.15 48076.84 2021-09-20 19:37:47.000 263 21280.28 467.77 43108.18 48076.87 2021-09-20 19:37:48.000 263 21280.34 467.77 43108.21 48076.90 2021-09-20 19:37:49.000 263 21280.40 467.76 43108.20 48076.96 2021-09-20 19:37:50.000 263 21280.46 467.74 43108.22 48076.99 2021-09-20 19:37:51.000 263 21280.49 467.68 43108.28 48077.07 2021-09-20 19:37:52.000 263 21280.51 467.67 43108.31 48077.06 2021-09-20 19:37:53.000 263 21280.51 467.66 43108.30 48077.05 2021-09-20 19:37:54.000 263 21280.52 467.62 43108.32 48077.08 2021-09-20 19:37:55.000 263 21280.51 467.60 43108.32 48077.19 2021-09-20 19:37:56.000 263 21280.50 467.57 43108.37 48077.16 2021-09-20 19:37:57.000 263 21280.47 467.59 43108.36 48077.10 2021-09-20 19:37:58.000 263 21280.48 467.61 43108.35 48077.22 2021-09-20 19:37:59.000 263 21280.48 467.63 43108.38 48077.19 2021-09-20 19:38:00.000 263 21280.50 467.61 43108.40 48077.14 2021-09-20 19:38:01.000 263 21280.49 467.64 43108.37 48077.16 2021-09-20 19:38:02.000 263 21280.53 467.64 43108.37 48077.22 2021-09-20 19:38:03.000 263 21280.57 467.64 43108.38 48077.15 2021-09-20 19:38:04.000 263 21280.55 467.65 43108.41 48077.19 2021-09-20 19:38:05.000 263 21280.54 467.64 43108.39 48077.15 2021-09-20 19:38:06.000 263 21280.55 467.64 43108.38 48077.21 2021-09-20 19:38:07.000 263 21280.55 467.66 43108.39 48077.18 2021-09-20 19:38:08.000 263 21280.54 467.63 43108.41 48077.19 2021-09-20 19:38:09.000 263 21280.53 467.65 43108.42 48077.22 2021-09-20 19:38:10.000 263 21280.54 467.66 43108.44 48077.20 2021-09-20 19:38:11.000 263 21280.51 467.68 43108.43 48077.25 2021-09-20 19:38:12.000 263 21280.51 467.69 43108.42 48077.22 2021-09-20 19:38:13.000 263 21280.49 467.70 43108.43 48077.18 2021-09-20 19:38:14.000 263 21280.47 467.71 43108.40 48077.18 2021-09-20 19:38:15.000 263 21280.46 467.72 43108.40 48077.19 2021-09-20 19:38:16.000 263 21280.45 467.73 43108.38 48077.20 2021-09-20 19:38:17.000 263 21280.42 467.74 43108.36 48077.13 2021-09-20 19:38:18.000 263 21280.45 467.74 43108.38 48077.16 2021-09-20 19:38:19.000 263 21280.41 467.71 43108.37 48077.16 2021-09-20 19:38:20.000 263 21280.37 467.74 43108.34 48077.06 2021-09-20 19:38:21.000 263 21280.38 467.74 43108.33 48077.12 2021-09-20 19:38:22.000 263 21280.34 467.78 43108.32 48077.10 2021-09-20 19:38:23.000 263 21280.36 467.79 43108.33 48077.10 2021-09-20 19:38:24.000 263 21280.33 467.83 43108.29 48077.05 2021-09-20 19:38:25.000 263 21280.31 467.83 43108.27 48077.05 2021-09-20 19:38:26.000 263 21280.30 467.83 43108.25 48077.03 2021-09-20 19:38:27.000 263 21280.32 467.82 43108.26 48076.99 2021-09-20 19:38:28.000 263 21280.41 467.74 43108.32 48077.00 2021-09-20 19:38:29.000 263 21280.45 467.68 43108.34 48077.09 2021-09-20 19:38:30.000 263 21280.49 467.65 43108.38 48077.08 2021-09-20 19:38:31.000 263 21280.56 467.56 43108.44 48077.15 2021-09-20 19:38:32.000 263 21280.59 467.50 43108.49 48077.26 2021-09-20 19:38:33.000 263 21280.59 467.47 43108.50 48077.24 2021-09-20 19:38:34.000 263 21280.57 467.46 43108.55 48077.34 2021-09-20 19:38:35.000 263 21280.59 467.44 43108.62 48077.35 2021-09-20 19:38:36.000 263 21280.59 467.44 43108.61 48077.39 2021-09-20 19:38:37.000 263 21280.63 467.40 43108.62 48077.39 2021-09-20 19:38:38.000 263 21280.65 467.34 43108.68 48077.44 2021-09-20 19:38:39.000 263 21280.66 467.29 43108.76 48077.52 2021-09-20 19:38:40.000 263 21280.66 467.29 43108.78 48077.54 2021-09-20 19:38:41.000 263 21280.69 467.26 43108.79 48077.57 2021-09-20 19:38:42.000 263 21280.72 467.26 43108.79 48077.58 2021-09-20 19:38:43.000 263 21280.71 467.27 43108.80 48077.64 2021-09-20 19:38:44.000 263 21280.73 467.26 43108.84 48077.62 2021-09-20 19:38:45.000 263 21280.74 467.26 43108.82 48077.66 2021-09-20 19:38:46.000 263 21280.72 467.28 43108.81 48077.61 2021-09-20 19:38:47.000 263 21280.74 467.28 43108.79 48077.67 2021-09-20 19:38:48.000 263 21280.73 467.29 43108.80 48077.65 2021-09-20 19:38:49.000 263 21280.75 467.29 43108.83 48077.62 2021-09-20 19:38:50.000 263 21280.75 467.26 43108.80 48077.65 2021-09-20 19:38:51.000 263 21280.76 467.26 43108.78 48077.63 2021-09-20 19:38:52.000 263 21280.74 467.25 43108.81 48077.65 2021-09-20 19:38:53.000 263 21280.77 467.25 43108.83 48077.64 2021-09-20 19:38:54.000 263 21280.76 467.25 43108.86 48077.65 2021-09-20 19:38:55.000 263 21280.75 467.29 43108.84 48077.65 2021-09-20 19:38:56.000 263 21280.75 467.31 43108.83 48077.66 2021-09-20 19:38:57.000 263 21280.73 467.32 43108.79 48077.62 2021-09-20 19:38:58.000 263 21280.72 467.35 43108.78 48077.65 2021-09-20 19:38:59.000 263 21280.68 467.42 43108.70 48077.59 2021-09-20 19:39:00.000 263 21280.63 467.45 43108.67 48077.53 2021-09-20 19:39:01.000 263 21280.63 467.48 43108.65 48077.54 2021-09-20 19:39:02.000 263 21280.62 467.49 43108.65 48077.43 2021-09-20 19:39:03.000 263 21280.62 467.50 43108.65 48077.41 2021-09-20 19:39:04.000 263 21280.60 467.49 43108.62 48077.45 2021-09-20 19:39:05.000 263 21280.61 467.51 43108.59 48077.38 2021-09-20 19:39:06.000 263 21280.60 467.53 43108.59 48077.43 2021-09-20 19:39:07.000 263 21280.62 467.55 43108.61 48077.37 2021-09-20 19:39:08.000 263 21280.59 467.56 43108.54 48077.44 2021-09-20 19:39:09.000 263 21280.53 467.63 43108.49 48077.34 2021-09-20 19:39:10.000 263 21280.48 467.73 43108.43 48077.28 2021-09-20 19:39:11.000 263 21280.47 467.79 43108.37 48077.24 2021-09-20 19:39:12.000 263 21280.46 467.81 43108.31 48077.11 2021-09-20 19:39:13.000 263 21280.45 467.77 43108.26 48077.12 2021-09-20 19:39:14.000 263 21280.42 467.75 43108.27 48077.07 2021-09-20 19:39:15.000 263 21280.38 467.76 43108.27 48077.02 2021-09-20 19:39:16.000 263 21280.33 467.83 43108.22 48077.00 2021-09-20 19:39:17.000 263 21280.36 467.86 43108.19 48076.97 2021-09-20 19:39:18.000 263 21280.36 467.90 43108.13 48076.88 2021-09-20 19:39:19.000 263 21280.36 467.88 43108.09 48076.91 2021-09-20 19:39:20.000 263 21280.37 467.87 43108.04 48076.82 2021-09-20 19:39:21.000 263 21280.37 467.91 43108.03 48076.83 2021-09-20 19:39:22.000 263 21280.39 467.92 43108.05 48076.84 2021-09-20 19:39:23.000 263 21280.39 467.92 43108.07 48076.80 2021-09-20 19:39:24.000 263 21280.40 467.91 43108.04 48076.84 2021-09-20 19:39:25.000 263 21280.42 467.89 43108.05 48076.83 2021-09-20 19:39:26.000 263 21280.43 467.88 43108.05 48076.81 2021-09-20 19:39:27.000 263 21280.44 467.87 43108.05 48076.90 2021-09-20 19:39:28.000 263 21280.48 467.90 43108.09 48076.85 2021-09-20 19:39:29.000 263 21280.48 467.90 43108.08 48076.90 2021-09-20 19:39:30.000 263 21280.49 467.95 43108.03 48076.86 2021-09-20 19:39:31.000 263 21280.47 468.00 43108.02 48076.90 2021-09-20 19:39:32.000 263 21280.46 468.01 43108.00 48076.89 2021-09-20 19:39:33.000 263 21280.49 468.00 43108.02 48076.83 2021-09-20 19:39:34.000 263 21280.47 467.99 43108.00 48076.85 2021-09-20 19:39:35.000 263 21280.48 467.92 43107.99 48076.87 2021-09-20 19:39:36.000 263 21280.53 467.88 43108.05 48076.87 2021-09-20 19:39:37.000 263 21280.53 467.87 43108.09 48076.94 2021-09-20 19:39:38.000 263 21280.54 467.88 43108.14 48076.94 2021-09-20 19:39:39.000 263 21280.55 467.85 43108.14 48076.93 2021-09-20 19:39:40.000 263 21280.55 467.84 43108.15 48076.96 2021-09-20 19:39:41.000 263 21280.56 467.84 43108.16 48077.01 2021-09-20 19:39:42.000 263 21280.54 467.84 43108.14 48076.98 2021-09-20 19:39:43.000 263 21280.54 467.83 43108.19 48076.98 2021-09-20 19:39:44.000 263 21280.52 467.85 43108.20 48077.06 2021-09-20 19:39:45.000 263 21280.55 467.86 43108.20 48077.04 2021-09-20 19:39:46.000 263 21280.60 467.86 43108.20 48077.00 2021-09-20 19:39:47.000 263 21280.55 467.89 43108.18 48077.06 2021-09-20 19:39:48.000 263 21280.57 467.90 43108.17 48076.99 2021-09-20 19:39:49.000 263 21280.57 467.89 43108.18 48077.05 2021-09-20 19:39:50.000 263 21280.58 467.86 43108.17 48077.04 2021-09-20 19:39:51.000 263 21280.56 467.86 43108.21 48077.02 2021-09-20 19:39:52.000 263 21280.56 467.86 43108.23 48077.03 2021-09-20 19:39:53.000 263 21280.55 467.83 43108.20 48077.05 2021-09-20 19:39:54.000 263 21280.58 467.84 43108.20 48077.03 2021-09-20 19:39:55.000 263 21280.60 467.85 43108.18 48077.03 2021-09-20 19:39:56.000 263 21280.57 467.85 43108.20 48077.03 2021-09-20 19:39:57.000 263 21280.56 467.87 43108.18 48077.04 2021-09-20 19:39:58.000 263 21280.55 467.89 43108.17 48077.05 2021-09-20 19:39:59.000 263 21280.55 467.90 43108.16 48076.94 2021-09-20 19:40:00.000 263 21280.55 467.88 43108.12 48077.03 2021-09-20 19:40:01.000 263 21280.54 467.85 43108.12 48077.00 2021-09-20 19:40:02.000 263 21280.51 467.86 43108.17 48076.96 2021-09-20 19:40:03.000 263 21280.45 467.88 43108.18 48076.96 2021-09-20 19:40:04.000 263 21280.44 467.89 43108.15 48077.01 2021-09-20 19:40:05.000 263 21280.46 467.90 43108.13 48076.92 2021-09-20 19:40:06.000 263 21280.43 467.87 43108.12 48076.93 2021-09-20 19:40:07.000 263 21280.42 467.85 43108.16 48076.92 2021-09-20 19:40:08.000 263 21280.40 467.92 43108.12 48076.92 2021-09-20 19:40:09.000 263 21280.39 467.97 43108.07 48076.90 2021-09-20 19:40:10.000 263 21280.35 468.02 43108.07 48076.92 2021-09-20 19:40:11.000 263 21280.35 468.04 43108.01 48076.87 2021-09-20 19:40:12.000 263 21280.36 468.03 43107.97 48076.78 2021-09-20 19:40:13.000 263 21280.36 467.99 43107.97 48076.79 2021-09-20 19:40:14.000 263 21280.35 467.95 43107.97 48076.77 2021-09-20 19:40:15.000 263 21280.36 467.92 43108.00 48076.74 2021-09-20 19:40:16.000 263 21280.37 467.86 43108.03 48076.77 2021-09-20 19:40:17.000 263 21280.38 467.83 43108.03 48076.84 2021-09-20 19:40:18.000 263 21280.37 467.78 43108.07 48076.83 2021-09-20 19:40:19.000 263 21280.39 467.75 43108.08 48076.85 2021-09-20 19:40:20.000 263 21280.43 467.72 43108.11 48076.93 2021-09-20 19:40:21.000 263 21280.42 467.73 43108.14 48076.91 2021-09-20 19:40:22.000 263 21280.39 467.74 43108.15 48076.92 2021-09-20 19:40:23.000 263 21280.37 467.76 43108.12 48076.91 2021-09-20 19:40:24.000 263 21280.40 467.76 43108.16 48076.92 2021-09-20 19:40:25.000 263 21280.41 467.72 43108.20 48076.95 2021-09-20 19:40:26.000 263 21280.42 467.73 43108.18 48076.94 2021-09-20 19:40:27.000 263 21280.45 467.74 43108.19 48076.89 2021-09-20 19:40:28.000 263 21280.46 467.74 43108.19 48076.95 2021-09-20 19:40:29.000 263 21280.44 467.76 43108.18 48076.95 2021-09-20 19:40:30.000 263 21280.44 467.75 43108.18 48076.91 2021-09-20 19:40:31.000 263 21280.42 467.71 43108.16 48076.98 2021-09-20 19:40:32.000 263 21280.41 467.68 43108.18 48076.92 2021-09-20 19:40:33.000 263 21280.39 467.69 43108.18 48076.98 2021-09-20 19:40:34.000 263 21280.39 467.67 43108.19 48076.95 2021-09-20 19:40:35.000 263 21280.38 467.66 43108.20 48076.97 2021-09-20 19:40:36.000 263 21280.41 467.65 43108.20 48076.97 2021-09-20 19:40:37.000 263 21280.41 467.67 43108.21 48076.99 2021-09-20 19:40:38.000 263 21280.41 467.70 43108.24 48077.00 2021-09-20 19:40:39.000 263 21280.41 467.72 43108.24 48076.99 2021-09-20 19:40:40.000 263 21280.40 467.72 43108.22 48076.97 2021-09-20 19:40:41.000 263 21280.42 467.71 43108.20 48076.98 2021-09-20 19:40:42.000 263 21280.41 467.73 43108.22 48077.00 2021-09-20 19:40:43.000 263 21280.41 467.73 43108.22 48076.94 2021-09-20 19:40:44.000 263 21280.40 467.74 43108.20 48076.97 2021-09-20 19:40:45.000 263 21280.40 467.77 43108.20 48077.01 2021-09-20 19:40:46.000 263 21280.41 467.75 43108.22 48076.98 2021-09-20 19:40:47.000 263 21280.42 467.75 43108.18 48076.93 2021-09-20 19:40:48.000 263 21280.42 467.73 43108.19 48077.01 2021-09-20 19:40:49.000 263 21280.41 467.71 43108.20 48076.97 2021-09-20 19:40:50.000 263 21280.42 467.73 43108.19 48077.05 2021-09-20 19:40:51.000 263 21280.41 467.75 43108.21 48076.99 2021-09-20 19:40:52.000 263 21280.38 467.74 43108.20 48076.99 2021-09-20 19:40:53.000 263 21280.39 467.74 43108.21 48076.98 2021-09-20 19:40:54.000 263 21280.40 467.77 43108.20 48076.99 2021-09-20 19:40:55.000 263 21280.37 467.80 43108.22 48076.99 2021-09-20 19:40:56.000 263 21280.34 467.78 43108.20 48076.93 2021-09-20 19:40:57.000 263 21280.35 467.75 43108.19 48076.95 2021-09-20 19:40:58.000 263 21280.37 467.73 43108.24 48076.99 2021-09-20 19:40:59.000 263 21280.39 467.70 43108.24 48076.97 2021-09-20 19:41:00.000 263 21280.41 467.69 43108.26 48076.94 2021-09-20 19:41:01.000 263 21280.39 467.70 43108.27 48077.05 2021-09-20 19:41:02.000 263 21280.42 467.68 43108.26 48077.03 2021-09-20 19:41:03.000 263 21280.44 467.70 43108.27 48077.00 2021-09-20 19:41:04.000 263 21280.42 467.72 43108.26 48077.04 2021-09-20 19:41:05.000 263 21280.43 467.72 43108.26 48077.09 2021-09-20 19:41:06.000 263 21280.44 467.72 43108.26 48077.09 2021-09-20 19:41:07.000 263 21280.49 467.71 43108.28 48077.07 2021-09-20 19:41:08.000 263 21280.51 467.71 43108.29 48077.08 2021-09-20 19:41:09.000 263 21280.51 467.70 43108.29 48077.12 2021-09-20 19:41:10.000 263 21280.48 467.73 43108.30 48077.10 2021-09-20 19:41:11.000 263 21280.52 467.68 43108.34 48077.12 2021-09-20 19:41:12.000 263 21280.54 467.60 43108.36 48077.16 2021-09-20 19:41:13.000 263 21280.56 467.58 43108.37 48077.19 2021-09-20 19:41:14.000 263 21280.56 467.55 43108.43 48077.21 2021-09-20 19:41:15.000 263 21280.56 467.53 43108.48 48077.27 2021-09-20 19:41:16.000 263 21280.60 467.57 43108.48 48077.28 2021-09-20 19:41:17.000 263 21280.60 467.56 43108.47 48077.31 2021-09-20 19:41:18.000 263 21280.60 467.55 43108.48 48077.34 2021-09-20 19:41:19.000 263 21280.63 467.53 43108.48 48077.33 2021-09-20 19:41:20.000 263 21280.59 467.51 43108.50 48077.38 2021-09-20 19:41:21.000 263 21280.57 467.48 43108.58 48077.38 2021-09-20 19:41:22.000 263 21280.58 467.46 43108.60 48077.38 2021-09-20 19:41:23.000 263 21280.58 467.46 43108.63 48077.39 2021-09-20 19:41:24.000 263 21280.53 467.45 43108.64 48077.44 2021-09-20 19:41:25.000 263 21280.54 467.44 43108.64 48077.41 2021-09-20 19:41:26.000 263 21280.58 467.43 43108.63 48077.43 2021-09-20 19:41:27.000 263 21280.56 467.43 43108.64 48077.46 2021-09-20 19:41:28.000 263 21280.55 467.46 43108.66 48077.39 2021-09-20 19:41:29.000 263 21280.52 467.45 43108.62 48077.42 2021-09-20 19:41:30.000 263 21280.49 467.48 43108.62 48077.38 2021-09-20 19:41:31.000 263 21280.47 467.50 43108.61 48077.35 2021-09-20 19:41:32.000 263 21280.49 467.48 43108.57 48077.42 2021-09-20 19:41:33.000 263 21280.51 467.50 43108.56 48077.33 2021-09-20 19:41:34.000 263 21280.53 467.53 43108.57 48077.34 2021-09-20 19:41:35.000 263 21280.55 467.55 43108.59 48077.39 2021-09-20 19:41:36.000 263 21280.57 467.55 43108.60 48077.38 2021-09-20 19:41:37.000 263 21280.57 467.57 43108.61 48077.35 2021-09-20 19:41:38.000 263 21280.59 467.60 43108.62 48077.41 2021-09-20 19:41:39.000 263 21280.57 467.59 43108.61 48077.42 2021-09-20 19:41:40.000 263 21280.59 467.57 43108.59 48077.41 2021-09-20 19:41:41.000 263 21280.57 467.55 43108.62 48077.44 2021-09-20 19:41:42.000 263 21280.57 467.54 43108.64 48077.48 2021-09-20 19:41:43.000 263 21280.58 467.56 43108.66 48077.47 2021-09-20 19:41:44.000 263 21280.55 467.62 43108.65 48077.45 2021-09-20 19:41:45.000 263 21280.59 467.62 43108.65 48077.48 2021-09-20 19:41:46.000 263 21280.62 467.62 43108.66 48077.43 2021-09-20 19:41:47.000 263 21280.63 467.60 43108.66 48077.44 2021-09-20 19:41:48.000 263 21280.60 467.60 43108.67 48077.45 2021-09-20 19:41:49.000 263 21280.61 467.59 43108.67 48077.44 2021-09-20 19:41:50.000 263 21280.63 467.60 43108.66 48077.49 2021-09-20 19:41:51.000 263 21280.58 467.60 43108.65 48077.44 2021-09-20 19:41:52.000 263 21280.53 467.59 43108.66 48077.44 2021-09-20 19:41:53.000 263 21280.56 467.60 43108.63 48077.43 2021-09-20 19:41:54.000 263 21280.58 467.58 43108.63 48077.40 2021-09-20 19:41:55.000 263 21280.57 467.59 43108.59 48077.41 2021-09-20 19:41:56.000 263 21280.60 467.60 43108.57 48077.43 2021-09-20 19:41:57.000 263 21280.60 467.57 43108.54 48077.35 2021-09-20 19:41:58.000 263 21280.59 467.54 43108.54 48077.39 2021-09-20 19:41:59.000 263 21280.59 467.53 43108.54 48077.34 2021-09-20 19:42:00.000 263 21280.60 467.51 43108.56 48077.37 2021-09-20 19:42:01.000 263 21280.58 467.52 43108.51 48077.35 2021-09-20 19:42:02.000 263 21280.60 467.48 43108.48 48077.32 2021-09-20 19:42:03.000 263 21280.54 467.48 43108.50 48077.32 2021-09-20 19:42:04.000 263 21280.54 467.48 43108.52 48077.34 2021-09-20 19:42:05.000 263 21280.51 467.48 43108.49 48077.25 2021-09-20 19:42:06.000 263 21280.47 467.49 43108.46 48077.25 2021-09-20 19:42:07.000 263 21280.46 467.48 43108.46 48077.27 2021-09-20 19:42:08.000 263 21280.51 467.46 43108.43 48077.25 2021-09-20 19:42:09.000 263 21280.48 467.50 43108.46 48077.19 2021-09-20 19:42:10.000 263 21280.50 467.51 43108.48 48077.26 2021-09-20 19:42:11.000 263 21280.52 467.51 43108.47 48077.24 2021-09-20 19:42:12.000 263 21280.54 467.51 43108.43 48077.22 2021-09-20 19:42:13.000 263 21280.53 467.49 43108.44 48077.22 2021-09-20 19:42:14.000 263 21280.49 467.50 43108.43 48077.26 2021-09-20 19:42:15.000 263 21280.45 467.55 43108.43 48077.22 2021-09-20 19:42:16.000 263 21280.40 467.63 43108.41 48077.19 2021-09-20 19:42:17.000 263 21280.43 467.66 43108.38 48077.17 2021-09-20 19:42:18.000 263 21280.42 467.66 43108.36 48077.11 2021-09-20 19:42:19.000 263 21280.43 467.64 43108.33 48077.10 2021-09-20 19:42:20.000 263 21280.46 467.63 43108.36 48077.16 2021-09-20 19:42:21.000 263 21280.42 467.65 43108.30 48077.12 2021-09-20 19:42:22.000 263 21280.41 467.65 43108.33 48077.17 2021-09-20 19:42:23.000 263 21280.43 467.67 43108.38 48077.11 2021-09-20 19:42:24.000 263 21280.46 467.64 43108.34 48077.17 2021-09-20 19:42:25.000 263 21280.44 467.63 43108.36 48077.16 2021-09-20 19:42:26.000 263 21280.44 467.61 43108.40 48077.17 2021-09-20 19:42:27.000 263 21280.47 467.65 43108.42 48077.19 2021-09-20 19:42:28.000 263 21280.44 467.71 43108.42 48077.20 2021-09-20 19:42:29.000 263 21280.45 467.76 43108.37 48077.16 2021-09-20 19:42:30.000 263 21280.48 467.78 43108.33 48077.16 2021-09-20 19:42:31.000 263 21280.46 467.78 43108.36 48077.19 2021-09-20 19:42:32.000 263 21280.48 467.78 43108.33 48077.17 2021-09-20 19:42:33.000 263 21280.47 467.77 43108.33 48077.15 2021-09-20 19:42:34.000 263 21280.45 467.79 43108.30 48077.13 2021-09-20 19:42:35.000 263 21280.48 467.80 43108.31 48077.13 2021-09-20 19:42:36.000 263 21280.53 467.79 43108.31 48077.15 2021-09-20 19:42:37.000 263 21280.57 467.77 43108.34 48077.14 2021-09-20 19:42:38.000 263 21280.60 467.71 43108.33 48077.14 2021-09-20 19:42:39.000 263 21280.61 467.68 43108.39 48077.19 2021-09-20 19:42:40.000 263 21280.60 467.69 43108.42 48077.25 2021-09-20 19:42:41.000 263 21280.61 467.69 43108.41 48077.20 2021-09-20 19:42:42.000 263 21280.60 467.70 43108.42 48077.27 2021-09-20 19:42:43.000 263 21280.62 467.71 43108.41 48077.28 2021-09-20 19:42:44.000 263 21280.62 467.73 43108.42 48077.24 2021-09-20 19:42:45.000 263 21280.63 467.73 43108.38 48077.27 2021-09-20 19:42:46.000 263 21280.65 467.75 43108.35 48077.21 2021-09-20 19:42:47.000 263 21280.65 467.81 43108.32 48077.24 2021-09-20 19:42:48.000 263 21280.67 467.86 43108.26 48077.23 2021-09-20 19:42:49.000 263 21280.69 467.80 43108.27 48077.16 2021-09-20 19:42:50.000 263 21280.70 467.80 43108.25 48077.15 2021-09-20 19:42:51.000 263 21280.69 467.79 43108.23 48077.19 2021-09-20 19:42:52.000 263 21280.70 467.78 43108.23 48077.18 2021-09-20 19:42:53.000 263 21280.73 467.77 43108.26 48077.15 2021-09-20 19:42:54.000 263 21280.70 467.76 43108.26 48077.20 2021-09-20 19:42:55.000 263 21280.67 467.73 43108.30 48077.18 2021-09-20 19:42:56.000 263 21280.67 467.69 43108.31 48077.19 2021-09-20 19:42:57.000 263 21280.69 467.64 43108.40 48077.26 2021-09-20 19:42:58.000 263 21280.71 467.58 43108.43 48077.24 2021-09-20 19:42:59.000 263 21280.74 467.53 43108.45 48077.29 2021-09-20 19:43:00.000 263 21280.75 467.52 43108.52 48077.42 2021-09-20 19:43:01.000 263 21280.73 467.55 43108.50 48077.42 2021-09-20 19:43:02.000 263 21280.71 467.60 43108.51 48077.37 2021-09-20 19:43:03.000 263 21280.69 467.60 43108.50 48077.37 2021-09-20 19:43:04.000 263 21280.67 467.58 43108.49 48077.44 2021-09-20 19:43:05.000 263 21280.69 467.55 43108.48 48077.30 2021-09-20 19:43:06.000 263 21280.64 467.55 43108.50 48077.34 2021-09-20 19:43:07.000 263 21280.64 467.60 43108.48 48077.37 2021-09-20 19:43:08.000 263 21280.65 467.58 43108.49 48077.34 2021-09-20 19:43:09.000 263 21280.63 467.60 43108.47 48077.31 2021-09-20 19:43:10.000 263 21280.62 467.65 43108.44 48077.34 2021-09-20 19:43:11.000 263 21280.62 467.69 43108.44 48077.33 2021-09-20 19:43:12.000 263 21280.61 467.72 43108.40 48077.27 2021-09-20 19:43:13.000 263 21280.59 467.73 43108.42 48077.23 2021-09-20 19:43:14.000 263 21280.62 467.76 43108.38 48077.27 2021-09-20 19:43:15.000 263 21280.63 467.72 43108.37 48077.25 2021-09-20 19:43:16.000 263 21280.69 467.71 43108.39 48077.21 2021-09-20 19:43:17.000 263 21280.66 467.73 43108.39 48077.29 2021-09-20 19:43:18.000 263 21280.61 467.76 43108.40 48077.26 2021-09-20 19:43:19.000 263 21280.59 467.79 43108.36 48077.21 2021-09-20 19:43:20.000 263 21280.54 467.84 43108.35 48077.22 2021-09-20 19:43:21.000 263 21280.53 467.87 43108.29 48077.21 2021-09-20 19:43:22.000 263 21280.54 467.91 43108.30 48077.12 2021-09-20 19:43:23.000 263 21280.54 467.97 43108.24 48077.13 2021-09-20 19:43:24.000 263 21280.58 468.00 43108.19 48077.08 2021-09-20 19:43:25.000 263 21280.62 468.01 43108.16 48077.04 2021-09-20 19:43:26.000 263 21280.70 467.97 43108.14 48077.07 2021-09-20 19:43:27.000 263 21280.75 467.91 43108.16 48077.10 2021-09-20 19:43:28.000 263 21280.79 467.88 43108.21 48077.08 2021-09-20 19:43:29.000 263 21280.81 467.82 43108.26 48077.18 2021-09-20 19:43:30.000 263 21280.84 467.78 43108.33 48077.30 2021-09-20 19:43:31.000 263 21280.83 467.77 43108.35 48077.28 2021-09-20 19:43:32.000 263 21280.84 467.76 43108.39 48077.24 2021-09-20 19:43:33.000 263 21280.84 467.78 43108.38 48077.35 2021-09-20 19:43:34.000 263 21280.86 467.75 43108.40 48077.31 2021-09-20 19:43:35.000 263 21280.88 467.72 43108.42 48077.38 2021-09-20 19:43:36.000 263 21280.88 467.73 43108.42 48077.35 2021-09-20 19:43:37.000 263 21280.87 467.77 43108.43 48077.36 2021-09-20 19:43:38.000 263 21280.86 467.82 43108.40 48077.41 2021-09-20 19:43:39.000 263 21280.85 467.86 43108.35 48077.37 2021-09-20 19:43:40.000 263 21280.85 467.88 43108.35 48077.35 2021-09-20 19:43:41.000 263 21280.85 467.90 43108.35 48077.35 2021-09-20 19:43:42.000 263 21280.85 467.94 43108.31 48077.31 2021-09-20 19:43:43.000 263 21280.84 467.95 43108.27 48077.26 2021-09-20 19:43:44.000 263 21280.82 467.97 43108.25 48077.26 2021-09-20 19:43:45.000 263 21280.81 467.96 43108.24 48077.25 2021-09-20 19:43:46.000 263 21280.78 467.91 43108.25 48077.23 2021-09-20 19:43:47.000 263 21280.74 467.89 43108.26 48077.19 2021-09-20 19:43:48.000 263 21280.72 467.90 43108.29 48077.23 2021-09-20 19:43:49.000 263 21280.71 467.92 43108.27 48077.20 2021-09-20 19:43:50.000 263 21280.73 467.91 43108.29 48077.24 2021-09-20 19:43:51.000 263 21280.76 467.91 43108.30 48077.20 2021-09-20 19:43:52.000 263 21280.77 467.93 43108.27 48077.27 2021-09-20 19:43:53.000 263 21280.82 467.98 43108.30 48077.23 2021-09-20 19:43:54.000 263 21280.83 467.99 43108.23 48077.31 2021-09-20 19:43:55.000 263 21280.88 467.95 43108.25 48077.26 2021-09-20 19:43:56.000 263 21280.92 467.88 43108.27 48077.24 2021-09-20 19:43:57.000 263 21280.93 467.86 43108.30 48077.28 2021-09-20 19:43:58.000 263 21280.96 467.84 43108.31 48077.37 2021-09-20 19:43:59.000 263 21280.97 467.83 43108.33 48077.29 2021-09-20 19:44:00.000 263 21280.98 467.86 43108.30 48077.36 2021-09-20 19:44:01.000 263 21280.96 467.86 43108.33 48077.41 2021-09-20 19:44:02.000 263 21280.92 467.86 43108.32 48077.41 2021-09-20 19:44:03.000 263 21280.87 467.89 43108.36 48077.34 2021-09-20 19:44:04.000 263 21280.86 467.92 43108.33 48077.33 2021-09-20 19:44:05.000 263 21280.84 467.97 43108.30 48077.34 2021-09-20 19:44:06.000 263 21280.81 468.00 43108.25 48077.26 2021-09-20 19:44:07.000 263 21280.80 467.98 43108.25 48077.24 2021-09-20 19:44:08.000 263 21280.81 468.00 43108.22 48077.24 2021-09-20 19:44:09.000 263 21280.85 467.97 43108.23 48077.24 2021-09-20 19:44:10.000 263 21280.87 467.96 43108.21 48077.22 2021-09-20 19:44:11.000 263 21280.87 467.96 43108.21 48077.23 2021-09-20 19:44:12.000 263 21280.85 467.97 43108.20 48077.22 2021-09-20 19:44:13.000 263 21280.84 467.96 43108.22 48077.21 2021-09-20 19:44:14.000 263 21280.85 467.94 43108.25 48077.23 2021-09-20 19:44:15.000 263 21280.83 467.93 43108.23 48077.19 2021-09-20 19:44:16.000 263 21280.80 467.92 43108.25 48077.23 2021-09-20 19:44:17.000 263 21280.84 467.93 43108.25 48077.24 2021-09-20 19:44:18.000 263 21280.81 467.95 43108.22 48077.20 2021-09-20 19:44:19.000 263 21280.81 467.96 43108.22 48077.28 2021-09-20 19:44:20.000 263 21280.80 467.96 43108.20 48077.17 2021-09-20 19:44:21.000 263 21280.81 468.00 43108.21 48077.21 2021-09-20 19:44:22.000 263 21280.83 468.00 43108.19 48077.23 2021-09-20 19:44:23.000 263 21280.85 467.98 43108.20 48077.20 2021-09-20 19:44:24.000 263 21280.86 467.89 43108.23 48077.22 2021-09-20 19:44:25.000 263 21280.86 467.85 43108.25 48077.29 2021-09-20 19:44:26.000 263 21280.86 467.82 43108.34 48077.28 2021-09-20 19:44:27.000 263 21280.87 467.79 43108.37 48077.30 2021-09-20 19:44:28.000 263 21280.85 467.78 43108.39 48077.34 2021-09-20 19:44:29.000 263 21280.86 467.83 43108.41 48077.38 2021-09-20 19:44:30.000 263 21280.84 467.84 43108.42 48077.38 2021-09-20 19:44:31.000 263 21280.83 467.87 43108.45 48077.36 2021-09-20 19:44:32.000 263 21280.78 467.89 43108.42 48077.36 2021-09-20 19:44:33.000 263 21280.80 467.88 43108.42 48077.35 2021-09-20 19:44:34.000 263 21280.79 467.86 43108.40 48077.34 2021-09-20 19:44:35.000 263 21280.76 467.83 43108.42 48077.33 2021-09-20 19:44:36.000 263 21280.76 467.85 43108.44 48077.37 2021-09-20 19:44:37.000 263 21280.74 467.89 43108.43 48077.32 2021-09-20 19:44:38.000 263 21280.72 467.88 43108.41 48077.35 2021-09-20 19:44:39.000 263 21280.74 467.88 43108.46 48077.38 2021-09-20 19:44:40.000 263 21280.74 467.89 43108.46 48077.34 2021-09-20 19:44:41.000 263 21280.74 467.86 43108.49 48077.37 2021-09-20 19:44:42.000 263 21280.76 467.91 43108.46 48077.42 2021-09-20 19:44:43.000 263 21280.78 467.92 43108.47 48077.41 2021-09-20 19:44:44.000 263 21280.79 467.95 43108.50 48077.38 2021-09-20 19:44:45.000 263 21280.77 467.96 43108.46 48077.38 2021-09-20 19:44:46.000 263 21280.75 468.01 43108.47 48077.42 2021-09-20 19:44:47.000 263 21280.75 468.04 43108.47 48077.38 2021-09-20 19:44:48.000 263 21280.77 468.04 43108.49 48077.40 2021-09-20 19:44:49.000 263 21280.80 468.05 43108.53 48077.42 2021-09-20 19:44:50.000 263 21280.79 468.08 43108.52 48077.41 2021-09-20 19:44:51.000 263 21280.78 468.08 43108.52 48077.40 2021-09-20 19:44:52.000 263 21280.80 468.09 43108.51 48077.46 2021-09-20 19:44:53.000 263 21280.80 468.12 43108.54 48077.39 2021-09-20 19:44:54.000 263 21280.74 468.18 43108.51 48077.44 2021-09-20 19:44:55.000 263 21280.69 468.23 43108.46 48077.37 2021-09-20 19:44:56.000 263 21280.64 468.24 43108.42 48077.33 2021-09-20 19:44:57.000 263 21280.64 468.27 43108.41 48077.31 2021-09-20 19:44:58.000 263 21280.63 468.31 43108.36 48077.28 2021-09-20 19:44:59.000 263 21280.60 468.36 43108.38 48077.25 2021-09-20 19:45:00.000 263 21280.59 468.38 43108.40 48077.23 2021-09-20 19:45:01.000 263 21280.60 468.41 43108.32 48077.17 2021-09-20 19:45:02.000 263 21280.63 468.37 43108.33 48077.20 2021-09-20 19:45:03.000 263 21280.64 468.36 43108.35 48077.21 2021-09-20 19:45:04.000 263 21280.64 468.33 43108.39 48077.17 2021-09-20 19:45:05.000 263 21280.60 468.30 43108.39 48077.24 2021-09-20 19:45:06.000 263 21280.63 468.28 43108.39 48077.20 2021-09-20 19:45:07.000 263 21280.63 468.27 43108.37 48077.28 2021-09-20 19:45:08.000 263 21280.62 468.25 43108.42 48077.24 2021-09-20 19:45:09.000 263 21280.63 468.23 43108.45 48077.29 2021-09-20 19:45:10.000 263 21280.61 468.20 43108.46 48077.28 2021-09-20 19:45:11.000 263 21280.59 468.21 43108.44 48077.28 2021-09-20 19:45:12.000 263 21280.59 468.23 43108.43 48077.30 2021-09-20 19:45:13.000 263 21280.53 468.22 43108.45 48077.27 2021-09-20 19:45:14.000 263 21280.53 468.20 43108.42 48077.24 2021-09-20 19:45:15.000 263 21280.51 468.17 43108.44 48077.27 2021-09-20 19:45:16.000 263 21280.51 468.15 43108.44 48077.25 2021-09-20 19:45:17.000 263 21280.49 468.14 43108.45 48077.25 2021-09-20 19:45:18.000 263 21280.43 468.12 43108.46 48077.21 2021-09-20 19:45:19.000 263 21280.42 468.09 43108.46 48077.21 2021-09-20 19:45:20.000 263 21280.40 468.09 43108.49 48077.26 2021-09-20 19:45:21.000 263 21280.40 468.11 43108.44 48077.19 2021-09-20 19:45:22.000 263 21280.39 468.12 43108.44 48077.24 2021-09-20 19:45:23.000 263 21280.38 468.11 43108.42 48077.16 2021-09-20 19:45:24.000 263 21280.34 468.15 43108.39 48077.19 2021-09-20 19:45:25.000 263 21280.33 468.16 43108.42 48077.19 2021-09-20 19:45:26.000 263 21280.28 468.17 43108.43 48077.12 2021-09-20 19:45:27.000 263 21280.24 468.17 43108.43 48077.15 2021-09-20 19:45:28.000 263 21280.19 468.22 43108.41 48077.09 2021-09-20 19:45:29.000 263 21280.13 468.29 43108.39 48077.08 2021-09-20 19:45:30.000 263 21280.08 468.39 43108.33 48077.01 2021-09-20 19:45:31.000 263 21280.06 468.43 43108.31 48076.95 2021-09-20 19:45:32.000 263 21280.03 468.50 43108.23 48076.90 2021-09-20 19:45:33.000 263 21279.98 468.53 43108.18 48076.81 2021-09-20 19:45:34.000 263 21279.96 468.56 43108.11 48076.80 2021-09-20 19:45:35.000 263 21279.95 468.59 43108.09 48076.72 2021-09-20 19:45:36.000 263 21279.90 468.60 43108.07 48076.68 2021-09-20 19:45:37.000 263 21279.88 468.58 43108.07 48076.66 2021-09-20 19:45:38.000 263 21279.85 468.58 43108.07 48076.61 2021-09-20 19:45:39.000 263 21279.86 468.58 43108.04 48076.60 2021-09-20 19:45:40.000 263 21279.84 468.56 43108.03 48076.63 2021-09-20 19:45:41.000 263 21279.80 468.55 43108.04 48076.60 2021-09-20 19:45:42.000 263 21279.80 468.58 43108.02 48076.56 2021-09-20 19:45:43.000 263 21279.81 468.61 43107.98 48076.59 2021-09-20 19:45:44.000 263 21279.80 468.61 43107.96 48076.50 2021-09-20 19:45:45.000 263 21279.79 468.58 43107.91 48076.51 2021-09-20 19:45:46.000 263 21279.81 468.58 43107.89 48076.48 2021-09-20 19:45:47.000 263 21279.81 468.54 43107.88 48076.45 2021-09-20 19:45:48.000 263 21279.79 468.52 43107.88 48076.49 2021-09-20 19:45:49.000 263 21279.86 468.53 43107.91 48076.44 2021-09-20 19:45:50.000 263 21279.90 468.54 43107.88 48076.52 2021-09-20 19:45:51.000 263 21279.88 468.54 43107.90 48076.51 2021-09-20 19:45:52.000 263 21279.84 468.52 43107.91 48076.47 2021-09-20 19:45:53.000 263 21279.87 468.48 43107.90 48076.49 2021-09-20 19:45:54.000 263 21279.88 468.51 43107.90 48076.51 2021-09-20 19:45:55.000 263 21279.89 468.50 43107.88 48076.50 2021-09-20 19:45:56.000 263 21279.90 468.50 43107.89 48076.51 2021-09-20 19:45:57.000 263 21279.92 468.50 43107.91 48076.49 2021-09-20 19:45:58.000 263 21279.90 468.48 43107.94 48076.56 2021-09-20 19:45:59.000 263 21279.91 468.40 43107.97 48076.52 2021-09-20 19:46:00.000 263 21279.90 468.34 43108.00 48076.55 2021-09-20 19:46:01.000 263 21279.89 468.34 43108.02 48076.56 2021-09-20 19:46:02.000 263 21279.89 468.32 43108.00 48076.61 2021-09-20 19:46:03.000 263 21279.91 468.33 43107.99 48076.63 2021-09-20 19:46:04.000 263 21279.92 468.30 43108.04 48076.64 2021-09-20 19:46:05.000 263 21279.96 468.26 43108.06 48076.71 2021-09-20 19:46:06.000 263 21280.01 468.22 43108.10 48076.70 2021-09-20 19:46:07.000 263 21280.03 468.21 43108.14 48076.77 2021-09-20 19:46:08.000 263 21280.06 468.19 43108.18 48076.82 2021-09-20 19:46:09.000 263 21280.05 468.18 43108.22 48076.82 2021-09-20 19:46:10.000 263 21280.02 468.20 43108.19 48076.80 2021-09-20 19:46:11.000 263 21280.10 468.18 43108.18 48076.90 2021-09-20 19:46:12.000 263 21280.12 468.20 43108.21 48076.90 2021-09-20 19:46:13.000 263 21280.10 468.22 43108.21 48076.84 2021-09-20 19:46:14.000 263 21280.10 468.23 43108.22 48076.92 2021-09-20 19:46:15.000 263 21280.10 468.21 43108.21 48076.91 2021-09-20 19:46:16.000 263 21280.11 468.23 43108.20 48076.90 2021-09-20 19:46:17.000 263 21280.12 468.25 43108.22 48076.87 2021-09-20 19:46:18.000 263 21280.13 468.24 43108.19 48076.89 2021-09-20 19:46:19.000 263 21280.13 468.26 43108.19 48076.88 2021-09-20 19:46:20.000 263 21280.09 468.31 43108.20 48076.89 2021-09-20 19:46:21.000 263 21280.06 468.32 43108.20 48076.88 2021-09-20 19:46:22.000 263 21280.09 468.28 43108.20 48076.83 2021-09-20 19:46:23.000 263 21280.10 468.28 43108.20 48076.83 2021-09-20 19:46:24.000 263 21280.12 468.33 43108.20 48076.86 2021-09-20 19:46:25.000 263 21280.10 468.34 43108.18 48076.79 2021-09-20 19:46:26.000 263 21280.10 468.34 43108.18 48076.83 2021-09-20 19:46:27.000 263 21280.10 468.36 43108.20 48076.86 2021-09-20 19:46:28.000 263 21280.08 468.35 43108.18 48076.85 2021-09-20 19:46:29.000 263 21280.07 468.34 43108.17 48076.77 2021-09-20 19:46:30.000 263 21280.07 468.34 43108.17 48076.79 2021-09-20 19:46:31.000 263 21280.12 468.32 43108.16 48076.84 2021-09-20 19:46:32.000 263 21280.11 468.35 43108.13 48076.81 2021-09-20 19:46:33.000 263 21280.13 468.42 43108.13 48076.82 2021-09-20 19:46:34.000 263 21280.21 468.46 43108.11 48076.83 2021-09-20 19:46:35.000 263 21280.22 468.47 43108.06 48076.82 2021-09-20 19:46:36.000 263 21280.23 468.46 43108.08 48076.81 2021-09-20 19:46:37.000 263 21280.24 468.46 43108.06 48076.77 2021-09-20 19:46:38.000 263 21280.24 468.41 43108.06 48076.83 2021-09-20 19:46:39.000 263 21280.23 468.43 43108.09 48076.76 2021-09-20 19:46:40.000 263 21280.21 468.41 43108.08 48076.82 2021-09-20 19:46:41.000 263 21280.20 468.36 43108.09 48076.81 2021-09-20 19:46:42.000 263 21280.15 468.39 43108.09 48076.78 2021-09-20 19:46:43.000 263 21280.15 468.41 43108.12 48076.79 2021-09-20 19:46:44.000 263 21280.13 468.44 43108.10 48076.81 2021-09-20 19:46:45.000 263 21280.14 468.49 43108.12 48076.82 2021-09-20 19:46:46.000 263 21280.17 468.54 43108.10 48076.81 2021-09-20 19:46:47.000 263 21280.19 468.58 43108.08 48076.83 2021-09-20 19:46:48.000 263 21280.18 468.61 43108.06 48076.77 2021-09-20 19:46:49.000 263 21280.20 468.61 43108.04 48076.81 2021-09-20 19:46:50.000 263 21280.22 468.65 43108.04 48076.73 2021-09-20 19:46:51.000 263 21280.20 468.66 43108.01 48076.73 2021-09-20 19:46:52.000 263 21280.21 468.64 43107.99 48076.76 2021-09-20 19:46:53.000 263 21280.19 468.63 43108.02 48076.74 2021-09-20 19:46:54.000 263 21280.22 468.59 43108.03 48076.69 2021-09-20 19:46:55.000 263 21280.20 468.55 43108.04 48076.80 2021-09-20 19:46:56.000 263 21280.18 468.55 43108.04 48076.73 2021-09-20 19:46:57.000 263 21280.14 468.57 43108.06 48076.81 2021-09-20 19:46:58.000 263 21280.12 468.55 43108.10 48076.78 2021-09-20 19:46:59.000 263 21280.14 468.55 43108.12 48076.82 2021-09-20 19:47:00.000 263 21280.12 468.54 43108.10 48076.79 2021-09-20 19:47:01.000 263 21280.12 468.52 43108.10 48076.79 2021-09-20 19:47:02.000 263 21280.16 468.52 43108.13 48076.84 2021-09-20 19:47:03.000 263 21280.15 468.54 43108.15 48076.79 2021-09-20 19:47:04.000 263 21280.20 468.57 43108.13 48076.84 2021-09-20 19:47:05.000 263 21280.22 468.56 43108.13 48076.92 2021-09-20 19:47:06.000 263 21280.24 468.57 43108.19 48076.89 2021-09-20 19:47:07.000 263 21280.24 468.52 43108.22 48076.88 2021-09-20 19:47:08.000 263 21280.24 468.50 43108.24 48076.93 2021-09-20 19:47:09.000 263 21280.23 468.48 43108.25 48076.94 2021-09-20 19:47:10.000 263 21280.22 468.47 43108.27 48076.97 2021-09-20 19:47:11.000 263 21280.24 468.46 43108.34 48076.98 2021-09-20 19:47:12.000 263 21280.23 468.44 43108.33 48077.02 2021-09-20 19:47:13.000 263 21280.26 468.40 43108.33 48077.04 2021-09-20 19:47:14.000 263 21280.27 468.38 43108.34 48077.09 2021-09-20 19:47:15.000 263 21280.30 468.36 43108.38 48077.10 2021-09-20 19:47:16.000 263 21280.29 468.33 43108.40 48077.06 2021-09-20 19:47:17.000 263 21280.25 468.28 43108.43 48077.10 2021-09-20 19:47:18.000 263 21280.27 468.24 43108.43 48077.14 2021-09-20 19:47:19.000 263 21280.24 468.24 43108.43 48077.14 2021-09-20 19:47:20.000 263 21280.26 468.22 43108.46 48077.12 2021-09-20 19:47:21.000 263 21280.25 468.18 43108.46 48077.19 2021-09-20 19:47:22.000 263 21280.24 468.15 43108.50 48077.22 2021-09-20 19:47:23.000 263 21280.21 468.15 43108.51 48077.13 2021-09-20 19:47:24.000 263 21280.21 468.14 43108.51 48077.19 2021-09-20 19:47:25.000 263 21280.23 468.14 43108.50 48077.22 2021-09-20 19:47:26.000 263 21280.21 468.14 43108.50 48077.18 2021-09-20 19:47:27.000 263 21280.19 468.12 43108.51 48077.13 2021-09-20 19:47:28.000 263 21280.17 468.12 43108.50 48077.19 2021-09-20 19:47:29.000 263 21280.14 468.11 43108.47 48077.13 2021-09-20 19:47:30.000 263 21280.14 468.13 43108.47 48077.11 2021-09-20 19:47:31.000 263 21280.16 468.14 43108.50 48077.11 2021-09-20 19:47:32.000 263 21280.18 468.12 43108.49 48077.13 2021-09-20 19:47:33.000 263 21280.16 468.15 43108.47 48077.10 2021-09-20 19:47:34.000 263 21280.14 468.16 43108.49 48077.06 2021-09-20 19:47:35.000 263 21280.12 468.14 43108.48 48077.07 2021-09-20 19:47:36.000 263 21280.12 468.12 43108.48 48077.06 2021-09-20 19:47:37.000 263 21280.09 468.13 43108.44 48077.05 2021-09-20 19:47:38.000 263 21280.05 468.17 43108.40 48077.02 2021-09-20 19:47:39.000 263 21279.99 468.22 43108.40 48076.98 2021-09-20 19:47:40.000 263 21279.98 468.22 43108.39 48076.97 2021-09-20 19:47:41.000 263 21279.98 468.21 43108.39 48076.90 2021-09-20 19:47:42.000 263 21280.00 468.19 43108.38 48076.91 2021-09-20 19:47:43.000 263 21279.96 468.19 43108.34 48076.86 2021-09-20 19:47:44.000 263 21279.95 468.20 43108.32 48076.89 2021-09-20 19:47:45.000 263 21279.92 468.20 43108.33 48076.88 2021-09-20 19:47:46.000 263 21279.90 468.19 43108.31 48076.85 2021-09-20 19:47:47.000 263 21279.89 468.21 43108.30 48076.82 2021-09-20 19:47:48.000 263 21279.92 468.23 43108.32 48076.84 2021-09-20 19:47:49.000 263 21279.92 468.29 43108.26 48076.80 2021-09-20 19:47:50.000 263 21279.86 468.31 43108.21 48076.75 2021-09-20 19:47:51.000 263 21279.85 468.34 43108.22 48076.73 2021-09-20 19:47:52.000 263 21279.88 468.31 43108.18 48076.69 2021-09-20 19:47:53.000 263 21279.89 468.31 43108.18 48076.71 2021-09-20 19:47:54.000 263 21279.91 468.34 43108.17 48076.71 2021-09-20 19:47:55.000 263 21279.93 468.43 43108.17 48076.67 2021-09-20 19:47:56.000 263 21279.89 468.49 43108.10 48076.65 2021-09-20 19:47:57.000 263 21279.88 468.56 43108.04 48076.64 2021-09-20 19:47:58.000 263 21279.91 468.57 43108.01 48076.57 2021-09-20 19:47:59.000 263 21279.94 468.57 43107.97 48076.57 2021-09-20 19:48:00.000 263 21279.97 468.54 43107.95 48076.53 2021-09-20 19:48:01.000 263 21280.00 468.48 43107.94 48076.52 2021-09-20 19:48:02.000 263 21279.99 468.40 43107.99 48076.51 2021-09-20 19:48:03.000 263 21280.01 468.31 43108.02 48076.57 2021-09-20 19:48:04.000 263 21280.01 468.24 43108.13 48076.58 2021-09-20 19:48:05.000 263 21280.04 468.22 43108.18 48076.67 2021-09-20 19:48:06.000 263 21280.05 468.21 43108.19 48076.69 2021-09-20 19:48:07.000 263 21280.05 468.18 43108.21 48076.77 2021-09-20 19:48:08.000 263 21280.03 468.19 43108.23 48076.79 2021-09-20 19:48:09.000 263 21280.03 468.18 43108.22 48076.79 2021-09-20 19:48:10.000 263 21280.10 468.13 43108.29 48076.82 2021-09-20 19:48:11.000 263 21280.14 468.10 43108.31 48076.86 2021-09-20 19:48:12.000 263 21280.16 468.07 43108.40 48076.94 2021-09-20 19:48:13.000 263 21280.19 468.07 43108.42 48076.99 2021-09-20 19:48:14.000 263 21280.21 468.09 43108.48 48077.03 2021-09-20 19:48:15.000 263 21280.22 468.10 43108.48 48077.08 2021-09-20 19:48:16.000 263 21280.21 468.11 43108.51 48077.15 2021-09-20 19:48:17.000 263 21280.21 468.15 43108.52 48077.11 2021-09-20 19:48:18.000 263 21280.25 468.17 43108.52 48077.14 2021-09-20 19:48:19.000 263 21280.26 468.21 43108.50 48077.18 2021-09-20 19:48:20.000 263 21280.24 468.23 43108.47 48077.14 2021-09-20 19:48:21.000 263 21280.22 468.22 43108.48 48077.09 2021-09-20 19:48:22.000 263 21280.20 468.21 43108.48 48077.08 2021-09-20 19:48:23.000 263 21280.19 468.22 43108.43 48077.13 2021-09-20 19:48:24.000 263 21280.16 468.25 43108.43 48077.04 2021-09-20 19:48:25.000 263 21280.13 468.31 43108.43 48077.04 2021-09-20 19:48:26.000 263 21280.10 468.28 43108.44 48077.08 2021-09-20 19:48:27.000 263 21280.08 468.28 43108.45 48077.01 2021-09-20 19:48:28.000 263 21280.03 468.28 43108.44 48076.99 2021-09-20 19:48:29.000 263 21280.01 468.26 43108.42 48077.00 2021-09-20 19:48:30.000 263 21280.04 468.25 43108.42 48076.99 2021-09-20 19:48:31.000 263 21280.08 468.26 43108.43 48076.99 2021-09-20 19:48:32.000 263 21280.04 468.25 43108.44 48077.02 2021-09-20 19:48:33.000 263 21280.08 468.23 43108.44 48077.00 2021-09-20 19:48:34.000 263 21280.08 468.21 43108.44 48076.95 2021-09-20 19:48:35.000 263 21280.02 468.21 43108.43 48077.02 2021-09-20 19:48:36.000 263 21279.99 468.23 43108.42 48076.96 2021-09-20 19:48:37.000 263 21279.93 468.25 43108.43 48076.99 2021-09-20 19:48:38.000 263 21279.97 468.24 43108.44 48076.93 2021-09-20 19:48:39.000 263 21279.97 468.25 43108.40 48076.93 2021-09-20 19:48:40.000 263 21279.98 468.20 43108.39 48076.91 2021-09-20 19:48:41.000 263 21279.95 468.22 43108.40 48076.92 2021-09-20 19:48:42.000 263 21280.00 468.20 43108.43 48076.95 2021-09-20 19:48:43.000 263 21280.00 468.16 43108.45 48076.93 2021-09-20 19:48:44.000 263 21279.99 468.18 43108.45 48076.93 2021-09-20 19:48:45.000 263 21279.95 468.17 43108.46 48076.95 2021-09-20 19:48:46.000 263 21279.95 468.15 43108.45 48076.97 2021-09-20 19:48:47.000 263 21279.94 468.12 43108.46 48076.92 2021-09-20 19:48:48.000 263 21279.94 468.09 43108.51 48076.97 2021-09-20 19:48:49.000 263 21279.94 468.08 43108.51 48076.98 2021-09-20 19:48:50.000 263 21279.94 468.10 43108.52 48076.99 2021-09-20 19:48:51.000 263 21279.93 468.11 43108.48 48076.99 2021-09-20 19:48:52.000 263 21279.96 468.10 43108.49 48077.00 2021-09-20 19:48:53.000 263 21279.97 468.14 43108.50 48077.01 2021-09-20 19:48:54.000 263 21280.01 468.15 43108.52 48077.00 2021-09-20 19:48:55.000 263 21279.98 468.13 43108.52 48077.00 2021-09-20 19:48:56.000 263 21280.03 468.17 43108.54 48077.05 2021-09-20 19:48:57.000 263 21280.04 468.18 43108.55 48077.04 2021-09-20 19:48:58.000 263 21280.03 468.17 43108.54 48077.07 2021-09-20 19:48:59.000 263 21280.03 468.10 43108.55 48077.05 2021-09-20 19:49:00.000 263 21280.03 468.07 43108.58 48077.05 2021-09-20 19:49:01.000 263 21280.04 468.10 43108.57 48077.06 2021-09-20 19:49:02.000 263 21280.07 468.13 43108.53 48077.08 2021-09-20 19:49:03.000 263 21280.07 468.16 43108.50 48077.06 2021-09-20 19:49:04.000 263 21280.05 468.19 43108.48 48077.09 2021-09-20 19:49:05.000 263 21279.98 468.23 43108.48 48076.97 2021-09-20 19:49:06.000 263 21279.98 468.28 43108.40 48076.98 2021-09-20 19:49:07.000 263 21279.98 468.32 43108.34 48076.88 2021-09-20 19:49:08.000 263 21279.98 468.35 43108.30 48076.88 2021-09-20 19:49:09.000 263 21279.99 468.40 43108.27 48076.87 2021-09-20 19:49:10.000 263 21279.98 468.40 43108.27 48076.82 2021-09-20 19:49:11.000 263 21279.96 468.41 43108.25 48076.74 2021-09-20 19:49:12.000 263 21279.97 468.41 43108.23 48076.78 2021-09-20 19:49:13.000 263 21280.01 468.43 43108.19 48076.76 2021-09-20 19:49:14.000 263 21280.02 468.47 43108.17 48076.77 2021-09-20 19:49:15.000 263 21280.03 468.49 43108.14 48076.77 2021-09-20 19:49:16.000 263 21280.06 468.47 43108.14 48076.74 2021-09-20 19:49:17.000 263 21280.06 468.47 43108.14 48076.72 2021-09-20 19:49:18.000 263 21280.00 468.41 43108.11 48076.74 2021-09-20 19:49:19.000 263 21279.99 468.37 43108.15 48076.69 2021-09-20 19:49:20.000 263 21280.00 468.38 43108.20 48076.75 2021-09-20 19:49:21.000 263 21280.01 468.40 43108.19 48076.78 2021-09-20 19:49:22.000 263 21279.98 468.39 43108.21 48076.79 2021-09-20 19:49:23.000 263 21279.95 468.38 43108.23 48076.80 2021-09-20 19:49:24.000 263 21279.96 468.42 43108.25 48076.80 2021-09-20 19:49:25.000 263 21279.96 468.44 43108.25 48076.83 2021-09-20 19:49:26.000 263 21279.99 468.46 43108.24 48076.81 2021-09-20 19:49:27.000 263 21280.02 468.50 43108.20 48076.85 2021-09-20 19:49:28.000 263 21280.02 468.51 43108.20 48076.82 2021-09-20 19:49:29.000 263 21280.02 468.53 43108.20 48076.77 2021-09-20 19:49:30.000 263 21280.02 468.54 43108.20 48076.85 2021-09-20 19:49:31.000 263 21280.05 468.55 43108.18 48076.82 2021-09-20 19:49:32.000 263 21280.04 468.56 43108.18 48076.78 2021-09-20 19:49:33.000 263 21280.05 468.58 43108.17 48076.81 2021-09-20 19:49:34.000 263 21280.05 468.61 43108.16 48076.84 2021-09-20 19:49:35.000 263 21280.04 468.66 43108.15 48076.77 2021-09-20 19:49:36.000 263 21280.04 468.68 43108.12 48076.77 2021-09-20 19:49:37.000 263 21280.04 468.67 43108.13 48076.77 2021-09-20 19:49:38.000 263 21280.01 468.70 43108.07 48076.73 2021-09-20 19:49:39.000 263 21279.98 468.74 43108.05 48076.73 2021-09-20 19:49:40.000 263 21280.01 468.77 43107.99 48076.67 2021-09-20 19:49:41.000 263 21280.00 468.77 43107.96 48076.63 2021-09-20 19:49:42.000 263 21280.00 468.71 43107.93 48076.65 2021-09-20 19:49:43.000 263 21280.02 468.65 43107.97 48076.65 2021-09-20 19:49:44.000 263 21280.02 468.63 43108.01 48076.63 2021-09-20 19:49:45.000 263 21280.02 468.63 43108.02 48076.63 2021-09-20 19:49:46.000 263 21280.01 468.65 43108.03 48076.68 2021-09-20 19:49:47.000 263 21280.01 468.68 43108.01 48076.63 2021-09-20 19:49:48.000 263 21280.01 468.67 43108.00 48076.65 2021-09-20 19:49:49.000 263 21279.96 468.71 43107.96 48076.64 2021-09-20 19:49:50.000 263 21279.94 468.75 43107.93 48076.60 2021-09-20 19:49:51.000 263 21279.94 468.87 43107.87 48076.57 2021-09-20 19:49:52.000 263 21279.88 468.97 43107.81 48076.46 2021-09-20 19:49:53.000 263 21279.83 469.06 43107.73 48076.46 2021-09-20 19:49:54.000 263 21279.78 469.08 43107.66 48076.28 2021-09-20 19:49:55.000 263 21279.76 469.08 43107.60 48076.24 2021-09-20 19:49:56.000 263 21279.74 469.06 43107.58 48076.19 2021-09-20 19:49:57.000 263 21279.74 469.02 43107.58 48076.13 2021-09-20 19:49:58.000 263 21279.74 468.99 43107.58 48076.15 2021-09-20 19:49:59.000 263 21279.77 468.96 43107.56 48076.10 2021-09-20 19:50:00.000 263 21279.76 468.91 43107.60 48076.16 2021-09-20 19:50:01.000 263 21279.75 468.86 43107.65 48076.22 2021-09-20 19:50:02.000 263 21279.79 468.83 43107.70 48076.23 2021-09-20 19:50:03.000 263 21279.81 468.80 43107.70 48076.23 2021-09-20 19:50:04.000 263 21279.82 468.80 43107.73 48076.27 2021-09-20 19:50:05.000 263 21279.83 468.79 43107.72 48076.34 2021-09-20 19:50:06.000 263 21279.84 468.77 43107.73 48076.33 2021-09-20 19:50:07.000 263 21279.82 468.75 43107.77 48076.34 2021-09-20 19:50:08.000 263 21279.80 468.69 43107.80 48076.30 2021-09-20 19:50:09.000 263 21279.77 468.71 43107.81 48076.34 2021-09-20 19:50:10.000 263 21279.78 468.74 43107.81 48076.39 2021-09-20 19:50:11.000 263 21279.80 468.73 43107.80 48076.40 2021-09-20 19:50:12.000 263 21279.84 468.74 43107.82 48076.38 2021-09-20 19:50:13.000 263 21279.82 468.72 43107.81 48076.39 2021-09-20 19:50:14.000 263 21279.79 468.74 43107.80 48076.40 2021-09-20 19:50:15.000 263 21279.81 468.73 43107.82 48076.39 2021-09-20 19:50:16.000 263 21279.81 468.72 43107.81 48076.44 2021-09-20 19:50:17.000 263 21279.87 468.68 43107.86 48076.43 2021-09-20 19:50:18.000 263 21279.88 468.71 43107.88 48076.50 2021-09-20 19:50:19.000 263 21279.89 468.69 43107.86 48076.43 2021-09-20 19:50:20.000 263 21279.90 468.73 43107.88 48076.50 2021-09-20 19:50:21.000 263 21279.92 468.74 43107.88 48076.49 2021-09-20 19:50:22.000 263 21279.91 468.74 43107.89 48076.50 2021-09-20 19:50:23.000 263 21279.92 468.73 43107.90 48076.52 2021-09-20 19:50:24.000 263 21279.94 468.74 43107.87 48076.54 2021-09-20 19:50:25.000 263 21279.93 468.72 43107.90 48076.51 2021-09-20 19:50:26.000 263 21279.95 468.65 43107.93 48076.50 2021-09-20 19:50:27.000 263 21279.94 468.60 43107.96 48076.52 2021-09-20 19:50:28.000 263 21279.95 468.58 43107.99 48076.62 2021-09-20 19:50:29.000 263 21279.95 468.57 43108.01 48076.60 2021-09-20 19:50:30.000 263 21279.94 468.57 43108.01 48076.58 2021-09-20 19:50:31.000 263 21279.95 468.55 43108.01 48076.62 2021-09-20 19:50:32.000 263 21279.95 468.53 43108.04 48076.63 2021-09-20 19:50:33.000 263 21279.94 468.53 43108.02 48076.61 2021-09-20 19:50:34.000 263 21279.91 468.54 43108.06 48076.67 2021-09-20 19:50:35.000 263 21279.86 468.63 43108.06 48076.67 2021-09-20 19:50:36.000 263 21279.82 468.72 43108.01 48076.61 2021-09-20 19:50:37.000 263 21279.77 468.80 43107.92 48076.55 2021-09-20 19:50:38.000 263 21279.75 468.81 43107.83 48076.41 2021-09-20 19:50:39.000 263 21279.72 468.85 43107.79 48076.36 2021-09-20 19:50:40.000 263 21279.70 468.86 43107.78 48076.34 2021-09-20 19:50:41.000 263 21279.70 468.87 43107.74 48076.28 2021-09-20 19:50:42.000 263 21279.72 468.85 43107.74 48076.22 2021-09-20 19:50:43.000 263 21279.70 468.82 43107.72 48076.23 2021-09-20 19:50:44.000 263 21279.71 468.83 43107.76 48076.22 2021-09-20 19:50:45.000 263 21279.72 468.78 43107.75 48076.22 2021-09-20 19:50:46.000 263 21279.74 468.74 43107.72 48076.26 2021-09-20 19:50:47.000 263 21279.77 468.72 43107.76 48076.24 2021-09-20 19:50:48.000 263 21279.75 468.72 43107.76 48076.23 2021-09-20 19:50:49.000 263 21279.74 468.70 43107.75 48076.27 2021-09-20 19:50:50.000 263 21279.70 468.68 43107.76 48076.26 2021-09-20 19:50:51.000 263 21279.75 468.64 43107.79 48076.27 2021-09-20 19:50:52.000 263 21279.78 468.64 43107.80 48076.31 2021-09-20 19:50:53.000 263 21279.81 468.64 43107.79 48076.31 2021-09-20 19:50:54.000 263 21279.76 468.63 43107.76 48076.33 2021-09-20 19:50:55.000 263 21279.72 468.66 43107.76 48076.35 2021-09-20 19:50:56.000 263 21279.69 468.75 43107.69 48076.27 2021-09-20 19:50:57.000 263 21279.68 468.79 43107.71 48076.26 2021-09-20 19:50:58.000 263 21279.66 468.79 43107.70 48076.25 2021-09-20 19:50:59.000 263 21279.67 468.78 43107.67 48076.19 2021-09-20 19:51:00.000 263 21279.66 468.78 43107.64 48076.19 2021-09-20 19:51:01.000 263 21279.69 468.78 43107.66 48076.14 2021-09-20 19:51:02.000 263 21279.75 468.65 43107.69 48076.17 2021-09-20 19:51:03.000 263 21279.83 468.55 43107.75 48076.21 2021-09-20 19:51:04.000 263 21279.85 468.44 43107.82 48076.34 2021-09-20 19:51:05.000 263 21279.85 468.41 43107.89 48076.35 2021-09-20 19:51:06.000 263 21279.87 468.40 43107.97 48076.49 2021-09-20 19:51:07.000 263 21279.89 468.38 43108.01 48076.53 2021-09-20 19:51:08.000 263 21279.89 468.37 43108.06 48076.56 2021-09-20 19:51:09.000 263 21279.89 468.36 43108.11 48076.61 2021-09-20 19:51:10.000 263 21279.89 468.36 43108.12 48076.65 2021-09-20 19:51:11.000 263 21279.90 468.36 43108.13 48076.67 2021-09-20 19:51:12.000 263 21279.91 468.34 43108.17 48076.70 2021-09-20 19:51:13.000 263 21279.91 468.33 43108.19 48076.77 2021-09-20 19:51:14.000 263 21279.94 468.34 43108.20 48076.78 2021-09-20 19:51:15.000 263 21279.92 468.33 43108.25 48076.75 2021-09-20 19:51:16.000 263 21279.89 468.32 43108.25 48076.85 2021-09-20 19:51:17.000 263 21279.92 468.30 43108.28 48076.83 2021-09-20 19:51:18.000 263 21279.96 468.26 43108.28 48076.82 2021-09-20 19:51:19.000 263 21279.96 468.25 43108.32 48076.86 2021-09-20 19:51:20.000 263 21279.96 468.26 43108.30 48076.88 2021-09-20 19:51:21.000 263 21279.93 468.29 43108.34 48076.89 2021-09-20 19:51:22.000 263 21279.93 468.31 43108.34 48076.92 2021-09-20 19:51:23.000 263 21279.92 468.31 43108.33 48076.87 2021-09-20 19:51:24.000 263 21279.86 468.34 43108.32 48076.87 2021-09-20 19:51:25.000 263 21279.82 468.43 43108.30 48076.88 2021-09-20 19:51:26.000 263 21279.79 468.47 43108.27 48076.80 2021-09-20 19:51:27.000 263 21279.78 468.48 43108.24 48076.78 2021-09-20 19:51:28.000 263 21279.80 468.45 43108.25 48076.74 2021-09-20 19:51:29.000 263 21279.82 468.39 43108.25 48076.74 2021-09-20 19:51:30.000 263 21279.84 468.34 43108.26 48076.74 2021-09-20 19:51:31.000 263 21279.83 468.34 43108.29 48076.76 2021-09-20 19:51:32.000 263 21279.84 468.30 43108.32 48076.79 2021-09-20 19:51:33.000 263 21279.88 468.26 43108.33 48076.83 2021-09-20 19:51:34.000 263 21279.89 468.23 43108.36 48076.83 2021-09-20 19:51:35.000 263 21279.89 468.19 43108.42 48076.88 2021-09-20 19:51:36.000 263 21279.90 468.17 43108.42 48076.94 2021-09-20 19:51:37.000 263 21279.95 468.11 43108.49 48076.93 2021-09-20 19:51:38.000 263 21279.96 468.08 43108.50 48077.04 2021-09-20 19:51:39.000 263 21279.99 468.07 43108.52 48077.03 2021-09-20 19:51:40.000 263 21280.01 468.02 43108.61 48077.11 2021-09-20 19:51:41.000 263 21280.02 468.01 43108.64 48077.15 2021-09-20 19:51:42.000 263 21280.07 467.97 43108.66 48077.17 2021-09-20 19:51:43.000 263 21280.10 467.90 43108.70 48077.23 2021-09-20 19:51:44.000 263 21280.13 467.86 43108.79 48077.29 2021-09-20 19:51:45.000 263 21280.12 467.84 43108.84 48077.35 2021-09-20 19:51:46.000 263 21280.16 467.85 43108.89 48077.40 2021-09-20 19:51:47.000 263 21280.17 467.86 43108.87 48077.45 2021-09-20 19:51:48.000 263 21280.13 467.88 43108.91 48077.47 2021-09-20 19:51:49.000 263 21280.10 467.91 43108.95 48077.48 2021-09-20 19:51:50.000 263 21280.12 467.91 43108.97 48077.50 2021-09-20 19:51:51.000 263 21280.12 467.93 43108.92 48077.47 2021-09-20 19:51:52.000 263 21280.12 467.95 43108.91 48077.48 2021-09-20 19:51:53.000 263 21280.08 468.00 43108.88 48077.52 2021-09-20 19:51:54.000 263 21280.07 468.02 43108.92 48077.45 2021-09-20 19:51:55.000 263 21280.04 468.03 43108.89 48077.48 2021-09-20 19:51:56.000 263 21280.04 468.06 43108.89 48077.41 2021-09-20 19:51:57.000 263 21280.06 468.08 43108.88 48077.44 2021-09-20 19:51:58.000 263 21280.06 468.12 43108.85 48077.40 2021-09-20 19:51:59.000 263 21280.03 468.15 43108.84 48077.42 2021-09-20 19:52:00.000 263 21280.02 468.15 43108.85 48077.37 2021-09-20 19:52:01.000 263 21280.00 468.17 43108.81 48077.39 2021-09-20 19:52:02.000 263 21280.03 468.23 43108.82 48077.35 2021-09-20 19:52:03.000 263 21280.01 468.24 43108.81 48077.36 2021-09-20 19:52:04.000 263 21280.00 468.25 43108.77 48077.36 2021-09-20 19:52:05.000 263 21280.01 468.23 43108.81 48077.38 2021-09-20 19:52:06.000 263 21280.03 468.23 43108.83 48077.36 2021-09-20 19:52:07.000 263 21280.03 468.24 43108.82 48077.36 2021-09-20 19:52:08.000 263 21280.03 468.23 43108.85 48077.39 2021-09-20 19:52:09.000 263 21280.05 468.24 43108.85 48077.37 2021-09-20 19:52:10.000 263 21280.02 468.25 43108.84 48077.35 2021-09-20 19:52:11.000 263 21280.00 468.24 43108.83 48077.37 2021-09-20 19:52:12.000 263 21280.04 468.23 43108.83 48077.37 2021-09-20 19:52:13.000 263 21280.07 468.17 43108.87 48077.38 2021-09-20 19:52:14.000 263 21280.08 468.16 43108.88 48077.44 2021-09-20 19:52:15.000 263 21280.07 468.12 43108.90 48077.43 2021-09-20 19:52:16.000 263 21280.07 468.12 43108.94 48077.47 2021-09-20 19:52:17.000 263 21280.08 468.13 43108.91 48077.49 2021-09-20 19:52:18.000 263 21280.08 468.12 43108.92 48077.47 2021-09-20 19:52:19.000 263 21280.03 468.12 43108.91 48077.51 2021-09-20 19:52:20.000 263 21280.03 468.14 43108.94 48077.46 2021-09-20 19:52:21.000 263 21280.00 468.17 43108.94 48077.53 2021-09-20 19:52:22.000 263 21279.97 468.21 43108.92 48077.45 2021-09-20 19:52:23.000 263 21279.96 468.22 43108.86 48077.38 2021-09-20 19:52:24.000 263 21279.93 468.24 43108.87 48077.40 2021-09-20 19:52:25.000 263 21279.85 468.26 43108.84 48077.37 2021-09-20 19:52:26.000 263 21279.83 468.28 43108.81 48077.25 2021-09-20 19:52:27.000 263 21279.79 468.27 43108.78 48077.27 2021-09-20 19:52:28.000 263 21279.75 468.31 43108.77 48077.26 2021-09-20 19:52:29.000 263 21279.73 468.35 43108.73 48077.17 2021-09-20 19:52:30.000 263 21279.69 468.37 43108.68 48077.10 2021-09-20 19:52:31.000 263 21279.65 468.40 43108.64 48077.10 2021-09-20 19:52:32.000 263 21279.63 468.39 43108.57 48077.03 2021-09-20 19:52:33.000 263 21279.61 468.37 43108.58 48076.94 2021-09-20 19:52:34.000 263 21279.61 468.39 43108.54 48076.94 2021-09-20 19:52:35.000 263 21279.58 468.37 43108.51 48076.96 2021-09-20 19:52:36.000 263 21279.57 468.36 43108.53 48076.91 2021-09-20 19:52:37.000 263 21279.57 468.35 43108.56 48076.90 2021-09-20 19:52:38.000 263 21279.58 468.32 43108.57 48076.92 2021-09-20 19:52:39.000 263 21279.60 468.26 43108.57 48076.94 2021-09-20 19:52:40.000 263 21279.62 468.21 43108.61 48076.96 2021-09-20 19:52:41.000 263 21279.66 468.17 43108.62 48077.01 2021-09-20 19:52:42.000 263 21279.67 468.15 43108.66 48077.02 2021-09-20 19:52:43.000 263 21279.70 468.12 43108.71 48077.13 2021-09-20 19:52:44.000 263 21279.69 468.11 43108.75 48077.07 2021-09-20 19:52:45.000 263 21279.67 468.09 43108.79 48077.18 2021-09-20 19:52:46.000 263 21279.69 468.11 43108.80 48077.13 2021-09-20 19:52:47.000 263 21279.68 468.09 43108.80 48077.15 2021-09-20 19:52:48.000 263 21279.69 468.10 43108.84 48077.22 2021-09-20 19:52:49.000 263 21279.69 468.13 43108.86 48077.17 2021-09-20 19:52:50.000 263 21279.71 468.14 43108.84 48077.22 2021-09-20 19:52:51.000 263 21279.71 468.16 43108.83 48077.22 2021-09-20 19:52:52.000 263 21279.71 468.16 43108.82 48077.23 2021-09-20 19:52:53.000 263 21279.67 468.19 43108.79 48077.18 2021-09-20 19:52:54.000 263 21279.68 468.20 43108.81 48077.22 2021-09-20 19:52:55.000 263 21279.68 468.18 43108.84 48077.22 2021-09-20 19:52:56.000 263 21279.64 468.19 43108.81 48077.17 2021-09-20 19:52:57.000 263 21279.66 468.18 43108.79 48077.17 2021-09-20 19:52:58.000 263 21279.64 468.22 43108.82 48077.20 2021-09-20 19:52:59.000 263 21279.66 468.25 43108.80 48077.17 2021-09-20 19:53:00.000 263 21279.65 468.24 43108.78 48077.13 2021-09-20 19:53:01.000 263 21279.64 468.23 43108.77 48077.19 2021-09-20 19:53:02.000 263 21279.60 468.20 43108.80 48077.12 2021-09-20 19:53:03.000 263 21279.60 468.21 43108.77 48077.13 2021-09-20 19:53:04.000 263 21279.62 468.22 43108.80 48077.17 2021-09-20 19:53:05.000 263 21279.62 468.22 43108.81 48077.16 2021-09-20 19:53:06.000 263 21279.63 468.18 43108.82 48077.12 2021-09-20 19:53:07.000 263 21279.62 468.17 43108.80 48077.18 2021-09-20 19:53:08.000 263 21279.57 468.17 43108.79 48077.20 2021-09-20 19:53:09.000 263 21279.54 468.14 43108.84 48077.12 2021-09-20 19:53:10.000 263 21279.50 468.09 43108.81 48077.13 2021-09-20 19:53:11.000 263 21279.46 468.15 43108.76 48077.15 2021-09-20 19:53:12.000 263 21279.44 468.19 43108.71 48077.06 2021-09-20 19:53:13.000 263 21279.46 468.16 43108.68 48076.96 2021-09-20 19:53:14.000 263 21279.44 468.14 43108.64 48076.97 2021-09-20 19:53:15.000 263 21279.46 468.09 43108.63 48076.95 2021-09-20 19:53:16.000 263 21279.49 468.08 43108.64 48076.93 2021-09-20 19:53:17.000 263 21279.49 468.10 43108.65 48076.93 2021-09-20 19:53:18.000 263 21279.49 468.08 43108.64 48076.98 2021-09-20 19:53:19.000 263 21279.51 468.06 43108.62 48076.97 2021-09-20 19:53:20.000 263 21279.56 468.03 43108.67 48076.95 2021-09-20 19:53:21.000 263 21279.62 467.99 43108.67 48076.98 2021-09-20 19:53:22.000 263 21279.66 467.96 43108.71 48077.02 2021-09-20 19:53:23.000 263 21279.68 467.96 43108.72 48077.14 2021-09-20 19:53:24.000 263 21279.66 468.00 43108.73 48077.12 2021-09-20 19:53:25.000 263 21279.67 468.06 43108.71 48077.12 2021-09-20 19:53:26.000 263 21279.65 468.09 43108.74 48077.19 2021-09-20 19:53:27.000 263 21279.66 468.11 43108.76 48077.12 2021-09-20 19:53:28.000 263 21279.70 468.07 43108.77 48077.20 2021-09-20 19:53:29.000 263 21279.73 468.09 43108.80 48077.18 2021-09-20 19:53:30.000 263 21279.77 468.09 43108.82 48077.20 2021-09-20 19:53:31.000 263 21279.79 468.13 43108.80 48077.26 2021-09-20 19:53:32.000 263 21279.83 468.14 43108.81 48077.27 2021-09-20 19:53:33.000 263 21279.85 468.14 43108.82 48077.27 2021-09-20 19:53:34.000 263 21279.80 468.12 43108.83 48077.29 2021-09-20 19:53:35.000 263 21279.82 468.12 43108.84 48077.30 2021-09-20 19:53:36.000 263 21279.83 468.13 43108.83 48077.30 2021-09-20 19:53:37.000 263 21279.82 468.12 43108.81 48077.27 2021-09-20 19:53:38.000 263 21279.81 468.18 43108.78 48077.30 2021-09-20 19:53:39.000 263 21279.82 468.21 43108.77 48077.28 2021-09-20 19:53:40.000 263 21279.81 468.17 43108.80 48077.27 2021-09-20 19:53:41.000 263 21279.82 468.17 43108.77 48077.26 2021-09-20 19:53:42.000 263 21279.82 468.17 43108.77 48077.27 2021-09-20 19:53:43.000 263 21279.79 468.19 43108.78 48077.29 2021-09-20 19:53:44.000 263 21279.80 468.20 43108.81 48077.25 2021-09-20 19:53:45.000 263 21279.84 468.22 43108.82 48077.28 2021-09-20 19:53:46.000 263 21279.84 468.20 43108.84 48077.23 2021-09-20 19:53:47.000 263 21279.83 468.21 43108.80 48077.31 2021-09-20 19:53:48.000 263 21279.82 468.25 43108.78 48077.28 2021-09-20 19:53:49.000 263 21279.82 468.22 43108.77 48077.24 2021-09-20 19:53:50.000 263 21279.80 468.18 43108.79 48077.32 2021-09-20 19:53:51.000 263 21279.79 468.19 43108.81 48077.23 2021-09-20 19:53:52.000 263 21279.79 468.21 43108.80 48077.28 2021-09-20 19:53:53.000 263 21279.75 468.20 43108.78 48077.24 2021-09-20 19:53:54.000 263 21279.78 468.19 43108.76 48077.24 2021-09-20 19:53:55.000 263 21279.79 468.20 43108.78 48077.26 2021-09-20 19:53:56.000 263 21279.77 468.23 43108.77 48077.24 2021-09-20 19:53:57.000 263 21279.70 468.27 43108.78 48077.23 2021-09-20 19:53:58.000 263 21279.67 468.36 43108.76 48077.22 2021-09-20 19:53:59.000 263 21279.68 468.37 43108.71 48077.17 2021-09-20 19:54:00.000 263 21279.71 468.35 43108.74 48077.16 2021-09-20 19:54:01.000 263 21279.71 468.33 43108.72 48077.14 2021-09-20 19:54:02.000 263 21279.69 468.31 43108.71 48077.14 2021-09-20 19:54:03.000 263 21279.67 468.25 43108.70 48077.12 2021-09-20 19:54:04.000 263 21279.63 468.23 43108.67 48077.13 2021-09-20 19:54:05.000 263 21279.61 468.25 43108.69 48077.07 2021-09-20 19:54:06.000 263 21279.56 468.31 43108.65 48077.07 2021-09-20 19:54:07.000 263 21279.55 468.41 43108.58 48077.05 2021-09-20 19:54:08.000 263 21279.49 468.47 43108.50 48076.95 2021-09-20 19:54:09.000 263 21279.48 468.49 43108.45 48076.84 2021-09-20 19:54:10.000 263 21279.50 468.48 43108.40 48076.85 2021-09-20 19:54:11.000 263 21279.49 468.45 43108.40 48076.81 2021-09-20 19:54:12.000 263 21279.51 468.43 43108.39 48076.72 2021-09-20 19:54:13.000 263 21279.47 468.41 43108.36 48076.71 2021-09-20 19:54:14.000 263 21279.46 468.36 43108.35 48076.75 2021-09-20 19:54:15.000 263 21279.48 468.30 43108.35 48076.71 2021-09-20 19:54:16.000 263 21279.47 468.28 43108.39 48076.71 2021-09-20 19:54:17.000 263 21279.47 468.28 43108.42 48076.76 2021-09-20 19:54:18.000 263 21279.46 468.26 43108.40 48076.75 2021-09-20 19:54:19.000 263 21279.44 468.26 43108.46 48076.76 2021-09-20 19:54:20.000 263 21279.47 468.30 43108.45 48076.78 2021-09-20 19:54:21.000 263 21279.45 468.32 43108.42 48076.73 2021-09-20 19:54:22.000 263 21279.43 468.34 43108.42 48076.80 2021-09-20 19:54:23.000 263 21279.43 468.32 43108.40 48076.69 2021-09-20 19:54:24.000 263 21279.43 468.33 43108.38 48076.75 2021-09-20 19:54:25.000 263 21279.43 468.34 43108.43 48076.74 2021-09-20 19:54:26.000 263 21279.41 468.33 43108.43 48076.71 2021-09-20 19:54:27.000 263 21279.39 468.31 43108.45 48076.74 2021-09-20 19:54:28.000 263 21279.44 468.26 43108.48 48076.74 2021-09-20 19:54:29.000 263 21279.43 468.26 43108.47 48076.78 2021-09-20 19:54:30.000 263 21279.42 468.29 43108.49 48076.75 2021-09-20 19:54:31.000 263 21279.42 468.26 43108.48 48076.78 2021-09-20 19:54:32.000 263 21279.40 468.26 43108.46 48076.84 2021-09-20 19:54:33.000 263 21279.43 468.20 43108.50 48076.76 2021-09-20 19:54:34.000 263 21279.46 468.19 43108.52 48076.87 2021-09-20 19:54:35.000 263 21279.49 468.18 43108.55 48076.81 2021-09-20 19:54:36.000 263 21279.51 468.18 43108.53 48076.86 2021-09-20 19:54:37.000 263 21279.53 468.18 43108.54 48076.89 2021-09-20 19:54:38.000 263 21279.54 468.14 43108.52 48076.88 2021-09-20 19:54:39.000 263 21279.55 468.09 43108.57 48076.94 2021-09-20 19:54:40.000 263 21279.61 468.07 43108.59 48076.96 2021-09-20 19:54:41.000 263 21279.62 468.07 43108.62 48076.93 2021-09-20 19:54:42.000 263 21279.63 468.07 43108.65 48077.02 2021-09-20 19:54:43.000 263 21279.65 468.06 43108.61 48077.02 2021-09-20 19:54:44.000 263 21279.64 468.02 43108.62 48076.98 2021-09-20 19:54:45.000 263 21279.64 468.06 43108.62 48077.06 2021-09-20 19:54:46.000 263 21279.64 468.05 43108.64 48076.99 2021-09-20 19:54:47.000 263 21279.63 468.08 43108.65 48077.05 2021-09-20 19:54:48.000 263 21279.64 468.07 43108.62 48077.01 2021-09-20 19:54:49.000 263 21279.66 468.07 43108.60 48077.03 2021-09-20 19:54:50.000 263 21279.66 468.07 43108.63 48077.07 2021-09-20 19:54:51.000 263 21279.68 468.04 43108.67 48077.06 2021-09-20 19:54:52.000 263 21279.67 468.04 43108.69 48077.04 2021-09-20 19:54:53.000 263 21279.66 468.01 43108.70 48077.04 2021-09-20 19:54:54.000 263 21279.64 468.02 43108.70 48077.07 2021-09-20 19:54:55.000 263 21279.65 468.02 43108.66 48077.07 2021-09-20 19:54:56.000 263 21279.63 468.04 43108.65 48077.06 2021-09-20 19:54:57.000 263 21279.65 468.02 43108.65 48077.06 2021-09-20 19:54:58.000 263 21279.65 468.05 43108.64 48077.11 2021-09-20 19:54:59.000 263 21279.66 468.03 43108.67 48077.09 2021-09-20 19:55:00.000 263 21279.67 468.01 43108.66 48077.00 2021-09-20 19:55:01.000 263 21279.69 467.99 43108.70 48077.07 2021-09-20 19:55:02.000 263 21279.70 467.98 43108.71 48077.12 2021-09-20 19:55:03.000 263 21279.71 467.99 43108.71 48077.07 2021-09-20 19:55:04.000 263 21279.72 468.02 43108.69 48077.05 2021-09-20 19:55:05.000 263 21279.72 468.04 43108.67 48077.09 2021-09-20 19:55:06.000 263 21279.70 468.08 43108.66 48077.08 2021-09-20 19:55:07.000 263 21279.71 468.07 43108.70 48077.05 2021-09-20 19:55:08.000 263 21279.72 468.05 43108.70 48077.02 2021-09-20 19:55:09.000 263 21279.68 468.10 43108.68 48077.05 2021-09-20 19:55:10.000 263 21279.68 468.12 43108.67 48077.02 2021-09-20 19:55:11.000 263 21279.69 468.13 43108.67 48077.01 2021-09-20 19:55:12.000 263 21279.69 468.16 43108.63 48077.01 2021-09-20 19:55:13.000 263 21279.69 468.16 43108.60 48076.97 2021-09-20 19:55:14.000 263 21279.68 468.17 43108.59 48076.96 2021-09-20 19:55:15.000 263 21279.69 468.18 43108.61 48076.98 2021-09-20 19:55:16.000 263 21279.69 468.18 43108.60 48076.92 2021-09-20 19:55:17.000 263 21279.68 468.21 43108.54 48076.94 2021-09-20 19:55:18.000 263 21279.68 468.24 43108.53 48076.98 2021-09-20 19:55:19.000 263 21279.69 468.28 43108.53 48076.94 2021-09-20 19:55:20.000 263 21279.67 468.31 43108.54 48076.89 2021-09-20 19:55:21.000 263 21279.66 468.33 43108.54 48076.89 2021-09-20 19:55:22.000 263 21279.71 468.33 43108.54 48076.92 2021-09-20 19:55:23.000 263 21279.73 468.37 43108.53 48076.90 2021-09-20 19:55:24.000 263 21279.74 468.36 43108.50 48076.89 2021-09-20 19:55:25.000 263 21279.74 468.38 43108.49 48076.92 2021-09-20 19:55:26.000 263 21279.75 468.37 43108.51 48076.89 2021-09-20 19:55:27.000 263 21279.76 468.38 43108.52 48076.86 2021-09-20 19:55:28.000 263 21279.75 468.37 43108.51 48076.87 2021-09-20 19:55:29.000 263 21279.76 468.34 43108.51 48076.91 2021-09-20 19:55:30.000 263 21279.78 468.32 43108.52 48076.86 2021-09-20 19:55:31.000 263 21279.80 468.31 43108.54 48076.96 2021-09-20 19:55:32.000 263 21279.80 468.30 43108.53 48076.95 2021-09-20 19:55:33.000 263 21279.80 468.29 43108.55 48076.87 2021-09-20 19:55:34.000 263 21279.77 468.26 43108.57 48076.96 2021-09-20 19:55:35.000 263 21279.77 468.25 43108.56 48077.00 2021-09-20 19:55:36.000 263 21279.80 468.22 43108.59 48076.97 2021-09-20 19:55:37.000 263 21279.81 468.24 43108.58 48076.97 2021-09-20 19:55:38.000 263 21279.80 468.23 43108.59 48077.07 2021-09-20 19:55:39.000 263 21279.84 468.19 43108.62 48077.05 2021-09-20 19:55:40.000 263 21279.82 468.23 43108.65 48077.04 2021-09-20 19:55:41.000 263 21279.83 468.25 43108.65 48077.08 2021-09-20 19:55:42.000 263 21279.86 468.25 43108.65 48077.07 2021-09-20 19:55:43.000 263 21279.86 468.28 43108.65 48077.04 2021-09-20 19:55:44.000 263 21279.86 468.28 43108.64 48077.07 2021-09-20 19:55:45.000 263 21279.85 468.30 43108.61 48077.07 2021-09-20 19:55:46.000 263 21279.86 468.32 43108.60 48077.08 2021-09-20 19:55:47.000 263 21279.84 468.32 43108.61 48077.10 2021-09-20 19:55:48.000 263 21279.91 468.32 43108.61 48077.09 2021-09-20 19:55:49.000 263 21279.90 468.32 43108.60 48077.09 2021-09-20 19:55:50.000 263 21279.92 468.31 43108.61 48077.11 2021-09-20 19:55:51.000 263 21279.93 468.32 43108.61 48077.10 2021-09-20 19:55:52.000 263 21279.96 468.31 43108.63 48077.08 2021-09-20 19:55:53.000 263 21279.99 468.30 43108.66 48077.14 2021-09-20 19:55:54.000 263 21280.00 468.26 43108.67 48077.13 2021-09-20 19:55:55.000 263 21280.02 468.24 43108.67 48077.20 2021-09-20 19:55:56.000 263 21280.01 468.24 43108.68 48077.18 2021-09-20 19:55:57.000 263 21279.99 468.22 43108.72 48077.21 2021-09-20 19:55:58.000 263 21280.04 468.21 43108.74 48077.26 2021-09-20 19:55:59.000 263 21280.04 468.21 43108.74 48077.23 2021-09-20 19:56:00.000 263 21280.06 468.18 43108.78 48077.28 2021-09-20 19:56:01.000 263 21280.11 468.17 43108.80 48077.32 2021-09-20 19:56:02.000 263 21280.13 468.17 43108.82 48077.32 2021-09-20 19:56:03.000 263 21280.16 468.13 43108.85 48077.39 2021-09-20 19:56:04.000 263 21280.17 468.12 43108.89 48077.42 2021-09-20 19:56:05.000 263 21280.21 468.12 43108.94 48077.47 2021-09-20 19:56:06.000 263 21280.21 468.11 43108.92 48077.47 2021-09-20 19:56:07.000 263 21280.24 468.12 43108.94 48077.50 2021-09-20 19:56:08.000 263 21280.27 468.10 43108.94 48077.56 2021-09-20 19:56:09.000 263 21280.27 468.11 43108.96 48077.53 2021-09-20 19:56:10.000 263 21280.28 468.12 43108.94 48077.51 2021-09-20 19:56:11.000 263 21280.31 468.11 43108.97 48077.58 2021-09-20 19:56:12.000 263 21280.31 468.09 43108.94 48077.61 2021-09-20 19:56:13.000 263 21280.35 468.08 43108.93 48077.56 2021-09-20 19:56:14.000 263 21280.33 468.10 43108.95 48077.55 2021-09-20 19:56:15.000 263 21280.34 468.09 43108.96 48077.62 2021-09-20 19:56:16.000 263 21280.34 468.11 43108.93 48077.54 2021-09-20 19:56:17.000 263 21280.31 468.11 43108.91 48077.61 2021-09-20 19:56:18.000 263 21280.32 468.12 43108.96 48077.55 2021-09-20 19:56:19.000 263 21280.34 468.16 43108.93 48077.59 2021-09-20 19:56:20.000 263 21280.33 468.16 43108.94 48077.61 2021-09-20 19:56:21.000 263 21280.34 468.18 43108.91 48077.52 2021-09-20 19:56:22.000 263 21280.29 468.20 43108.87 48077.54 2021-09-20 19:56:23.000 263 21280.30 468.20 43108.85 48077.55 2021-09-20 19:56:24.000 263 21280.30 468.22 43108.85 48077.46 2021-09-20 19:56:25.000 263 21280.30 468.17 43108.86 48077.47 2021-09-20 19:56:26.000 263 21280.31 468.12 43108.86 48077.50 2021-09-20 19:56:27.000 263 21280.30 468.12 43108.87 48077.47 2021-09-20 19:56:28.000 263 21280.30 468.14 43108.86 48077.49 2021-09-20 19:56:29.000 263 21280.32 468.12 43108.89 48077.52 2021-09-20 19:56:30.000 263 21280.29 468.11 43108.87 48077.52 2021-09-20 19:56:31.000 263 21280.27 468.06 43108.93 48077.50 2021-09-20 19:56:32.000 263 21280.26 468.08 43108.96 48077.51 2021-09-20 19:56:33.000 263 21280.26 468.08 43108.93 48077.52 2021-09-20 19:56:34.000 263 21280.24 468.14 43108.92 48077.53 2021-09-20 19:56:35.000 263 21280.21 468.16 43108.89 48077.50 2021-09-20 19:56:36.000 263 21280.19 468.18 43108.85 48077.48 2021-09-20 19:56:37.000 263 21280.20 468.20 43108.82 48077.41 2021-09-20 19:56:38.000 263 21280.20 468.20 43108.76 48077.44 2021-09-20 19:56:39.000 263 21280.19 468.22 43108.77 48077.37 2021-09-20 19:56:40.000 263 21280.16 468.21 43108.78 48077.40 2021-09-20 19:56:41.000 263 21280.13 468.20 43108.76 48077.39 2021-09-20 19:56:42.000 263 21280.15 468.18 43108.76 48077.34 2021-09-20 19:56:43.000 263 21280.16 468.19 43108.74 48077.34 2021-09-20 19:56:44.000 263 21280.17 468.20 43108.71 48077.36 2021-09-20 19:56:45.000 263 21280.17 468.20 43108.69 48077.34 2021-09-20 19:56:46.000 263 21280.19 468.21 43108.68 48077.31 2021-09-20 19:56:47.000 263 21280.17 468.23 43108.66 48077.36 2021-09-20 19:56:48.000 263 21280.16 468.26 43108.66 48077.31 2021-09-20 19:56:49.000 263 21280.12 468.28 43108.65 48077.26 2021-09-20 19:56:50.000 263 21280.13 468.29 43108.59 48077.28 2021-09-20 19:56:51.000 263 21280.13 468.31 43108.56 48077.25 2021-09-20 19:56:52.000 263 21280.13 468.34 43108.53 48077.25 2021-09-20 19:56:53.000 263 21280.14 468.34 43108.52 48077.18 2021-09-20 19:56:54.000 263 21280.15 468.34 43108.49 48077.18 2021-09-20 19:56:55.000 263 21280.15 468.33 43108.48 48077.16 2021-09-20 19:56:56.000 263 21280.12 468.35 43108.47 48077.15 2021-09-20 19:56:57.000 263 21280.13 468.34 43108.43 48077.10 2021-09-20 19:56:58.000 263 21280.16 468.33 43108.43 48077.15 2021-09-20 19:56:59.000 263 21280.17 468.32 43108.46 48077.07 2021-09-20 19:57:00.000 263 21280.14 468.31 43108.47 48077.09 2021-09-20 19:57:01.000 263 21280.17 468.31 43108.46 48077.14 2021-09-20 19:57:02.000 263 21280.18 468.31 43108.45 48077.07 2021-09-20 19:57:03.000 263 21280.21 468.31 43108.43 48077.11 2021-09-20 19:57:04.000 263 21280.19 468.31 43108.44 48077.16 2021-09-20 19:57:05.000 263 21280.18 468.30 43108.44 48077.12 2021-09-20 19:57:06.000 263 21280.19 468.31 43108.42 48077.13 2021-09-20 19:57:07.000 263 21280.21 468.27 43108.42 48077.11 2021-09-20 19:57:08.000 263 21280.21 468.30 43108.44 48077.14 2021-09-20 19:57:09.000 263 21280.19 468.34 43108.45 48077.14 2021-09-20 19:57:10.000 263 21280.19 468.37 43108.45 48077.14 2021-09-20 19:57:11.000 263 21280.17 468.36 43108.46 48077.13 2021-09-20 19:57:12.000 263 21280.19 468.35 43108.45 48077.12 2021-09-20 19:57:13.000 263 21280.22 468.36 43108.47 48077.12 2021-09-20 19:57:14.000 263 21280.18 468.37 43108.48 48077.12 2021-09-20 19:57:15.000 263 21280.21 468.36 43108.47 48077.12 2021-09-20 19:57:16.000 263 21280.20 468.35 43108.48 48077.12 2021-09-20 19:57:17.000 263 21280.18 468.35 43108.47 48077.14 2021-09-20 19:57:18.000 263 21280.19 468.35 43108.48 48077.12 2021-09-20 19:57:19.000 263 21280.16 468.36 43108.47 48077.12 2021-09-20 19:57:20.000 263 21280.19 468.37 43108.45 48077.16 2021-09-20 19:57:21.000 263 21280.19 468.37 43108.46 48077.12 2021-09-20 19:57:22.000 263 21280.20 468.38 43108.48 48077.12 2021-09-20 19:57:23.000 263 21280.21 468.38 43108.45 48077.15 2021-09-20 19:57:24.000 263 21280.24 468.38 43108.45 48077.15 2021-09-20 19:57:25.000 263 21280.22 468.41 43108.44 48077.09 2021-09-20 19:57:26.000 263 21280.20 468.52 43108.38 48077.13 2021-09-20 19:57:27.000 263 21280.16 468.57 43108.35 48077.10 2021-09-20 19:57:28.000 263 21280.16 468.65 43108.30 48077.00 2021-09-20 19:57:29.000 263 21280.14 468.67 43108.22 48076.99 2021-09-20 19:57:30.000 263 21280.14 468.67 43108.14 48076.92 2021-09-20 19:57:31.000 263 21280.14 468.63 43108.14 48076.85 2021-09-20 19:57:32.000 263 21280.16 468.60 43108.20 48076.88 2021-09-20 19:57:33.000 263 21280.15 468.61 43108.19 48076.83 2021-09-20 19:57:34.000 263 21280.14 468.60 43108.16 48076.86 2021-09-20 19:57:35.000 263 21280.17 468.60 43108.15 48076.88 2021-09-20 19:57:36.000 263 21280.19 468.63 43108.15 48076.83 2021-09-20 19:57:37.000 263 21280.21 468.63 43108.14 48076.88 2021-09-20 19:57:38.000 263 21280.22 468.63 43108.14 48076.84 2021-09-20 19:57:39.000 263 21280.21 468.62 43108.11 48076.87 2021-09-20 19:57:40.000 263 21280.21 468.64 43108.12 48076.83 2021-09-20 19:57:41.000 263 21280.26 468.61 43108.15 48076.84 2021-09-20 19:57:42.000 263 21280.26 468.59 43108.14 48076.87 2021-09-20 19:57:43.000 263 21280.32 468.56 43108.15 48076.85 2021-09-20 19:57:44.000 263 21280.38 468.51 43108.17 48076.94 2021-09-20 19:57:45.000 263 21280.36 468.48 43108.19 48076.92 2021-09-20 19:57:46.000 263 21280.35 468.41 43108.25 48077.01 2021-09-20 19:57:47.000 263 21280.35 468.40 43108.28 48077.04 2021-09-20 19:57:48.000 263 21280.39 468.41 43108.31 48077.07 2021-09-20 19:57:49.000 263 21280.40 468.39 43108.32 48077.10 2021-09-20 19:57:50.000 263 21280.42 468.36 43108.34 48077.09 2021-09-20 19:57:51.000 263 21280.44 468.32 43108.39 48077.14 2021-09-20 19:57:52.000 263 21280.41 468.28 43108.38 48077.18 2021-09-20 19:57:53.000 263 21280.44 468.27 43108.39 48077.17 2021-09-20 19:57:54.000 263 21280.46 468.27 43108.45 48077.22 2021-09-20 19:57:55.000 263 21280.46 468.25 43108.48 48077.23 2021-09-20 19:57:56.000 263 21280.48 468.22 43108.50 48077.24 2021-09-20 19:57:57.000 263 21280.45 468.23 43108.51 48077.23 2021-09-20 19:57:58.000 263 21280.41 468.26 43108.47 48077.23 2021-09-20 19:57:59.000 263 21280.43 468.34 43108.48 48077.26 2021-09-20 19:58:00.000 263 21280.40 468.42 43108.42 48077.21 2021-09-20 19:58:01.000 263 21280.36 468.47 43108.36 48077.11 2021-09-20 19:58:02.000 263 21280.36 468.48 43108.29 48077.09 2021-09-20 19:58:03.000 263 21280.34 468.52 43108.24 48077.01 2021-09-20 19:58:04.000 263 21280.32 468.52 43108.20 48077.01 2021-09-20 19:58:05.000 263 21280.34 468.51 43108.21 48076.96 2021-09-20 19:58:06.000 263 21280.36 468.49 43108.22 48076.99 2021-09-20 19:58:07.000 263 21280.34 468.48 43108.19 48076.92 2021-09-20 19:58:08.000 263 21280.35 468.44 43108.17 48076.92 2021-09-20 19:58:09.000 263 21280.36 468.41 43108.16 48076.93 2021-09-20 19:58:10.000 263 21280.35 468.39 43108.16 48076.94 2021-09-20 19:58:11.000 263 21280.34 468.37 43108.17 48076.91 2021-09-20 19:58:12.000 263 21280.30 468.32 43108.14 48076.90 2021-09-20 19:58:13.000 263 21280.34 468.20 43108.16 48076.91 2021-09-20 19:58:14.000 263 21280.39 468.11 43108.27 48076.96 2021-09-20 19:58:15.000 263 21280.38 468.08 43108.33 48077.04 2021-09-20 19:58:16.000 263 21280.42 468.03 43108.37 48077.11 2021-09-20 19:58:17.000 263 21280.43 468.03 43108.40 48077.14 2021-09-20 19:58:18.000 263 21280.44 468.06 43108.45 48077.19 2021-09-20 19:58:19.000 263 21280.42 468.07 43108.48 48077.21 2021-09-20 19:58:20.000 263 21280.42 468.08 43108.46 48077.23 2021-09-20 19:58:21.000 263 21280.46 468.08 43108.48 48077.22 2021-09-20 19:58:22.000 263 21280.41 468.08 43108.47 48077.25 2021-09-20 19:58:23.000 263 21280.43 468.11 43108.47 48077.24 2021-09-20 19:58:24.000 263 21280.42 468.14 43108.47 48077.24 2021-09-20 19:58:25.000 263 21280.43 468.14 43108.49 48077.26 2021-09-20 19:58:26.000 263 21280.43 468.14 43108.48 48077.24 2021-09-20 19:58:27.000 263 21280.43 468.12 43108.44 48077.25 2021-09-20 19:58:28.000 263 21280.44 468.08 43108.49 48077.22 2021-09-20 19:58:29.000 263 21280.42 468.09 43108.51 48077.22 2021-09-20 19:58:30.000 263 21280.43 468.07 43108.54 48077.29 2021-09-20 19:58:31.000 263 21280.43 468.05 43108.50 48077.22 2021-09-20 19:58:32.000 263 21280.41 468.07 43108.50 48077.27 2021-09-20 19:58:33.000 263 21280.43 468.12 43108.49 48077.29 2021-09-20 19:58:34.000 263 21280.40 468.15 43108.50 48077.27 2021-09-20 19:58:35.000 263 21280.37 468.23 43108.47 48077.23 2021-09-20 19:58:36.000 263 21280.32 468.24 43108.45 48077.20 2021-09-20 19:58:37.000 263 21280.30 468.24 43108.40 48077.20 2021-09-20 19:58:38.000 263 21280.32 468.26 43108.40 48077.11 2021-09-20 19:58:39.000 263 21280.31 468.29 43108.37 48077.10 2021-09-20 19:58:40.000 263 21280.32 468.32 43108.34 48077.13 2021-09-20 19:58:41.000 263 21280.32 468.35 43108.33 48077.09 2021-09-20 19:58:42.000 263 21280.36 468.35 43108.31 48077.05 2021-09-20 19:58:43.000 263 21280.42 468.28 43108.35 48077.05 2021-09-20 19:58:44.000 263 21280.46 468.25 43108.36 48077.11 2021-09-20 19:58:45.000 263 21280.51 468.18 43108.38 48077.11 2021-09-20 19:58:46.000 263 21280.57 468.16 43108.40 48077.19 2021-09-20 19:58:47.000 263 21280.59 468.16 43108.43 48077.23 2021-09-20 19:58:48.000 263 21280.59 468.14 43108.47 48077.27 2021-09-20 19:58:49.000 263 21280.57 468.14 43108.49 48077.31 2021-09-20 19:58:50.000 263 21280.60 468.13 43108.50 48077.31 2021-09-20 19:58:51.000 263 21280.60 468.15 43108.51 48077.33 2021-09-20 19:58:52.000 263 21280.60 468.15 43108.48 48077.34 2021-09-20 19:58:53.000 263 21280.60 468.16 43108.49 48077.35 2021-09-20 19:58:54.000 263 21280.58 468.19 43108.49 48077.34 2021-09-20 19:58:55.000 263 21280.60 468.24 43108.47 48077.34 2021-09-20 19:58:56.000 263 21280.60 468.28 43108.44 48077.35 2021-09-20 19:58:57.000 263 21280.59 468.28 43108.40 48077.31 2021-09-20 19:58:58.000 263 21280.62 468.25 43108.38 48077.29 2021-09-20 19:58:59.000 263 21280.60 468.24 43108.40 48077.28 2021-09-20 19:59:00.000 263 21280.60 468.22 43108.44 48077.32 2021-09-20 19:59:01.000 263 21280.59 468.21 43108.44 48077.24 2021-09-20 19:59:02.000 263 21280.59 468.15 43108.46 48077.33 2021-09-20 19:59:03.000 263 21280.56 468.11 43108.50 48077.28 2021-09-20 19:59:04.000 263 21280.54 468.09 43108.53 48077.32 2021-09-20 19:59:05.000 263 21280.51 468.09 43108.54 48077.33 2021-09-20 19:59:06.000 263 21280.47 468.04 43108.55 48077.33 2021-09-20 19:59:07.000 263 21280.47 468.02 43108.60 48077.36 2021-09-20 19:59:08.000 263 21280.50 468.05 43108.62 48077.35 2021-09-20 19:59:09.000 263 21280.50 468.05 43108.59 48077.36 2021-09-20 19:59:10.000 263 21280.53 468.08 43108.59 48077.36 2021-09-20 19:59:11.000 263 21280.54 468.06 43108.58 48077.37 2021-09-20 19:59:12.000 263 21280.54 468.02 43108.59 48077.38 2021-09-20 19:59:13.000 263 21280.52 467.95 43108.59 48077.37 2021-09-20 19:59:14.000 263 21280.57 467.90 43108.65 48077.40 2021-09-20 19:59:15.000 263 21280.54 467.85 43108.69 48077.46 2021-09-20 19:59:16.000 263 21280.56 467.86 43108.71 48077.49 2021-09-20 19:59:17.000 263 21280.56 467.87 43108.74 48077.53 2021-09-20 19:59:18.000 263 21280.55 467.86 43108.77 48077.53 2021-09-20 19:59:19.000 263 21280.57 467.83 43108.77 48077.56 2021-09-20 19:59:20.000 263 21280.58 467.81 43108.82 48077.59 2021-09-20 19:59:21.000 263 21280.60 467.83 43108.80 48077.62 2021-09-20 19:59:22.000 263 21280.61 467.84 43108.84 48077.65 2021-09-20 19:59:23.000 263 21280.65 467.84 43108.87 48077.65 2021-09-20 19:59:24.000 263 21280.66 467.85 43108.89 48077.67 2021-09-20 19:59:25.000 263 21280.65 467.87 43108.88 48077.69 2021-09-20 19:59:26.000 263 21280.64 467.89 43108.86 48077.69 2021-09-20 19:59:27.000 263 21280.69 467.87 43108.85 48077.68 2021-09-20 19:59:28.000 263 21280.68 467.89 43108.88 48077.70 2021-09-20 19:59:29.000 263 21280.69 467.88 43108.87 48077.74 2021-09-20 19:59:30.000 263 21280.71 467.88 43108.87 48077.71 2021-09-20 19:59:31.000 263 21280.72 467.87 43108.91 48077.71 2021-09-20 19:59:32.000 263 21280.73 467.83 43108.89 48077.79 2021-09-20 19:59:33.000 263 21280.76 467.85 43108.88 48077.75 2021-09-20 19:59:34.000 263 21280.73 467.87 43108.88 48077.76 2021-09-20 19:59:35.000 263 21280.75 467.88 43108.92 48077.73 2021-09-20 19:59:36.000 263 21280.76 467.91 43108.87 48077.74 2021-09-20 19:59:37.000 263 21280.76 467.89 43108.87 48077.75 2021-09-20 19:59:38.000 263 21280.74 467.91 43108.83 48077.74 2021-09-20 19:59:39.000 263 21280.77 467.89 43108.85 48077.74 2021-09-20 19:59:40.000 263 21280.77 467.93 43108.88 48077.74 2021-09-20 19:59:41.000 263 21280.82 467.94 43108.86 48077.70 2021-09-20 19:59:42.000 263 21280.76 467.93 43108.86 48077.74 2021-09-20 19:59:43.000 263 21280.75 467.94 43108.86 48077.73 2021-09-20 19:59:44.000 263 21280.76 467.92 43108.85 48077.71 2021-09-20 19:59:45.000 263 21280.76 467.93 43108.83 48077.69 2021-09-20 19:59:46.000 263 21280.78 467.98 43108.80 48077.70 2021-09-20 19:59:47.000 263 21280.78 468.04 43108.80 48077.67 2021-09-20 19:59:48.000 263 21280.78 468.05 43108.76 48077.68 2021-09-20 19:59:49.000 263 21280.78 468.05 43108.78 48077.65 2021-09-20 19:59:50.000 263 21280.82 468.09 43108.79 48077.63 2021-09-20 19:59:51.000 263 21280.81 468.11 43108.78 48077.65 2021-09-20 19:59:52.000 263 21280.77 468.11 43108.75 48077.64 2021-09-20 19:59:53.000 263 21280.76 468.13 43108.76 48077.68 2021-09-20 19:59:54.000 263 21280.76 468.16 43108.76 48077.67 2021-09-20 19:59:55.000 263 21280.79 468.13 43108.75 48077.66 2021-09-20 19:59:56.000 263 21280.83 468.10 43108.75 48077.68 2021-09-20 19:59:57.000 263 21280.79 468.10 43108.75 48077.68 2021-09-20 19:59:58.000 263 21280.79 468.07 43108.80 48077.65 2021-09-20 19:59:59.000 263 21280.82 468.06 43108.83 48077.70 2021-09-20 20:00:00.000 263 21280.83 468.03 43108.83 48077.68 2021-09-20 20:00:01.000 263 21280.83 467.99 43108.85 48077.72 2021-09-20 20:00:02.000 263 21280.84 467.97 43108.86 48077.72 2021-09-20 20:00:03.000 263 21280.83 467.97 43108.85 48077.73 2021-09-20 20:00:04.000 263 21280.82 467.96 43108.87 48077.76 2021-09-20 20:00:05.000 263 21280.83 467.96 43108.86 48077.80 2021-09-20 20:00:06.000 263 21280.84 467.95 43108.87 48077.76 2021-09-20 20:00:07.000 263 21280.81 467.90 43108.88 48077.81 2021-09-20 20:00:08.000 263 21280.84 467.87 43108.92 48077.81 2021-09-20 20:00:09.000 263 21280.89 467.85 43108.90 48077.84 2021-09-20 20:00:10.000 263 21280.91 467.86 43108.94 48077.83 2021-09-20 20:00:11.000 263 21280.88 467.90 43108.92 48077.88 2021-09-20 20:00:12.000 263 21280.84 467.97 43108.91 48077.85 2021-09-20 20:00:13.000 263 21280.81 467.99 43108.90 48077.82 2021-09-20 20:00:14.000 263 21280.79 468.00 43108.87 48077.79 2021-09-20 20:00:15.000 263 21280.81 468.00 43108.85 48077.75 2021-09-20 20:00:16.000 263 21280.83 468.01 43108.83 48077.75 2021-09-20 20:00:17.000 263 21280.85 468.02 43108.82 48077.72 2021-09-20 20:00:18.000 263 21280.84 468.03 43108.80 48077.73 2021-09-20 20:00:19.000 263 21280.86 468.03 43108.80 48077.71 2021-09-20 20:00:20.000 263 21280.87 468.05 43108.79 48077.72 2021-09-20 20:00:21.000 263 21280.89 468.04 43108.77 48077.69 2021-09-20 20:00:22.000 263 21280.88 468.08 43108.78 48077.71 2021-09-20 20:00:23.000 263 21280.85 468.17 43108.74 48077.68 2021-09-20 20:00:24.000 263 21280.81 468.26 43108.70 48077.63 2021-09-20 20:00:25.000 263 21280.82 468.30 43108.62 48077.56 2021-09-20 20:00:26.000 263 21280.80 468.37 43108.54 48077.52 2021-09-20 20:00:27.000 263 21280.80 468.39 43108.49 48077.42 2021-09-20 20:00:28.000 263 21280.81 468.40 43108.44 48077.38 2021-09-20 20:00:29.000 263 21280.79 468.43 43108.43 48077.36 2021-09-20 20:00:30.000 263 21280.78 468.45 43108.40 48077.32 2021-09-20 20:00:31.000 263 21280.79 468.43 43108.34 48077.29 2021-09-20 20:00:32.000 263 21280.78 468.42 43108.35 48077.30 2021-09-20 20:00:33.000 263 21280.76 468.42 43108.37 48077.29 2021-09-20 20:00:34.000 263 21280.73 468.50 43108.36 48077.31 2021-09-20 20:00:35.000 263 21280.66 468.52 43108.30 48077.23 2021-09-20 20:00:36.000 263 21280.65 468.54 43108.23 48077.21 2021-09-20 20:00:37.000 263 21280.64 468.52 43108.22 48077.21 2021-09-20 20:00:38.000 263 21280.67 468.50 43108.22 48077.10 2021-09-20 20:00:39.000 263 21280.66 468.50 43108.21 48077.15 2021-09-20 20:00:40.000 263 21280.64 468.47 43108.22 48077.12 2021-09-20 20:00:41.000 263 21280.64 468.46 43108.19 48077.15 2021-09-20 20:00:42.000 263 21280.65 468.49 43108.24 48077.13 2021-09-20 20:00:43.000 263 21280.64 468.49 43108.21 48077.13 2021-09-20 20:00:44.000 263 21280.64 468.46 43108.22 48077.15 2021-09-20 20:00:45.000 263 21280.63 468.41 43108.22 48077.13 2021-09-20 20:00:46.000 263 21280.66 468.42 43108.26 48077.16 2021-09-20 20:00:47.000 263 21280.69 468.40 43108.28 48077.15 2021-09-20 20:00:48.000 263 21280.70 468.38 43108.29 48077.19 2021-09-20 20:00:49.000 263 21280.68 468.40 43108.30 48077.22 2021-09-20 20:00:50.000 263 21280.70 468.38 43108.33 48077.22 2021-09-20 20:00:51.000 263 21280.71 468.35 43108.36 48077.26 2021-09-20 20:00:52.000 263 21280.77 468.29 43108.37 48077.30 2021-09-20 20:00:53.000 263 21280.78 468.24 43108.40 48077.30 2021-09-20 20:00:54.000 263 21280.83 468.19 43108.46 48077.41 2021-09-20 20:00:55.000 263 21280.87 468.17 43108.49 48077.39 2021-09-20 20:00:56.000 263 21280.90 468.12 43108.51 48077.42 2021-09-20 20:00:57.000 263 21280.91 468.13 43108.51 48077.51 2021-09-20 20:00:58.000 263 21280.95 468.09 43108.54 48077.47 2021-09-20 20:00:59.000 263 21280.96 468.09 43108.57 48077.50 2021-09-20 20:01:00.000 263 21280.91 468.08 43108.57 48077.56 2021-09-20 20:01:01.000 263 21280.92 468.08 43108.57 48077.60 2021-09-20 20:01:02.000 263 21280.97 468.03 43108.59 48077.52 2021-09-20 20:01:03.000 263 21280.94 468.05 43108.57 48077.59 2021-09-20 20:01:04.000 263 21280.93 468.04 43108.62 48077.62 2021-09-20 20:01:05.000 263 21280.92 468.04 43108.60 48077.55 2021-09-20 20:01:06.000 263 21280.91 468.07 43108.61 48077.59 2021-09-20 20:01:07.000 263 21280.94 468.07 43108.63 48077.64 2021-09-20 20:01:08.000 263 21280.98 468.06 43108.62 48077.64 2021-09-20 20:01:09.000 263 21280.99 468.03 43108.65 48077.57 2021-09-20 20:01:10.000 263 21281.02 468.06 43108.68 48077.60 2021-09-20 20:01:11.000 263 21281.00 468.08 43108.65 48077.67 2021-09-20 20:01:12.000 263 21280.99 468.11 43108.63 48077.58 2021-09-20 20:01:13.000 263 21281.00 468.13 43108.62 48077.59 2021-09-20 20:01:14.000 263 21280.98 468.16 43108.61 48077.64 2021-09-20 20:01:15.000 263 21280.97 468.17 43108.62 48077.61 2021-09-20 20:01:16.000 263 21280.96 468.16 43108.59 48077.55 2021-09-20 20:01:17.000 263 21280.95 468.22 43108.58 48077.56 2021-09-20 20:01:18.000 263 21280.97 468.23 43108.57 48077.62 2021-09-20 20:01:19.000 263 21281.04 468.25 43108.60 48077.53 2021-09-20 20:01:20.000 263 21281.07 468.25 43108.55 48077.60 2021-09-20 20:01:21.000 263 21281.07 468.23 43108.56 48077.65 2021-09-20 20:01:22.000 263 21281.08 468.25 43108.56 48077.60 2021-09-20 20:01:23.000 263 21281.09 468.24 43108.57 48077.59 2021-09-20 20:01:24.000 263 21281.12 468.25 43108.59 48077.67 2021-09-20 20:01:25.000 263 21281.15 468.25 43108.58 48077.58 2021-09-20 20:01:26.000 263 21281.18 468.21 43108.55 48077.63 2021-09-20 20:01:27.000 263 21281.18 468.17 43108.58 48077.61 2021-09-20 20:01:28.000 263 21281.21 468.14 43108.59 48077.64 2021-09-20 20:01:29.000 263 21281.19 468.13 43108.60 48077.68 2021-09-20 20:01:30.000 263 21281.18 468.13 43108.62 48077.67 2021-09-20 20:01:31.000 263 21281.17 468.14 43108.63 48077.68 2021-09-20 20:01:32.000 263 21281.18 468.15 43108.62 48077.66 2021-09-20 20:01:33.000 263 21281.17 468.15 43108.61 48077.66 2021-09-20 20:01:34.000 263 21281.20 468.19 43108.60 48077.68 2021-09-20 20:01:35.000 263 21281.16 468.21 43108.61 48077.65 2021-09-20 20:01:36.000 263 21281.16 468.23 43108.58 48077.68 2021-09-20 20:01:37.000 263 21281.18 468.21 43108.60 48077.64 2021-09-20 20:01:38.000 263 21281.23 468.17 43108.60 48077.66 2021-09-20 20:01:39.000 263 21281.26 468.15 43108.62 48077.67 2021-09-20 20:01:40.000 263 21281.23 468.14 43108.64 48077.68 2021-09-20 20:01:41.000 263 21281.18 468.12 43108.64 48077.71 2021-09-20 20:01:42.000 263 21281.20 468.13 43108.63 48077.69 2021-09-20 20:01:43.000 263 21281.21 468.11 43108.67 48077.73 2021-09-20 20:01:44.000 263 21281.20 468.10 43108.70 48077.75 2021-09-20 20:01:45.000 263 21281.20 468.07 43108.72 48077.74 2021-09-20 20:01:46.000 263 21281.22 468.10 43108.71 48077.76 2021-09-20 20:01:47.000 263 21281.20 468.09 43108.71 48077.80 2021-09-20 20:01:48.000 263 21281.21 468.09 43108.72 48077.77 2021-09-20 20:01:49.000 263 21281.22 468.10 43108.70 48077.80 2021-09-20 20:01:50.000 263 21281.25 468.08 43108.71 48077.81 2021-09-20 20:01:51.000 263 21281.24 468.08 43108.71 48077.80 2021-09-20 20:01:52.000 263 21281.21 468.11 43108.73 48077.79 2021-09-20 20:01:53.000 263 21281.19 468.12 43108.72 48077.78 2021-09-20 20:01:54.000 263 21281.19 468.12 43108.74 48077.80 2021-09-20 20:01:55.000 263 21281.24 468.13 43108.73 48077.77 2021-09-20 20:01:56.000 263 21281.24 468.12 43108.74 48077.77 2021-09-20 20:01:57.000 263 21281.22 468.10 43108.73 48077.82 2021-09-20 20:01:58.000 263 21281.24 468.09 43108.73 48077.79 2021-09-20 20:01:59.000 263 21281.23 468.09 43108.73 48077.78 2021-09-20 20:02:00.000 263 21281.21 468.09 43108.74 48077.82 2021-09-20 20:02:01.000 263 21281.22 468.14 43108.74 48077.83 2021-09-20 20:02:02.000 263 21281.24 468.13 43108.72 48077.78 2021-09-20 20:02:03.000 263 21281.24 468.14 43108.72 48077.82 2021-09-20 20:02:04.000 263 21281.24 468.14 43108.73 48077.82 2021-09-20 20:02:05.000 263 21281.26 468.14 43108.75 48077.81 2021-09-20 20:02:06.000 263 21281.28 468.13 43108.72 48077.77 2021-09-20 20:02:07.000 263 21281.26 468.14 43108.73 48077.82 2021-09-20 20:02:08.000 263 21281.28 468.16 43108.74 48077.85 2021-09-20 20:02:09.000 263 21281.30 468.17 43108.75 48077.84 2021-09-20 20:02:10.000 263 21281.32 468.18 43108.74 48077.86 2021-09-20 20:02:11.000 263 21281.31 468.20 43108.76 48077.83 2021-09-20 20:02:12.000 263 21281.30 468.21 43108.78 48077.87 2021-09-20 20:02:13.000 263 21281.30 468.21 43108.79 48077.85 2021-09-20 20:02:14.000 263 21281.28 468.23 43108.80 48077.84 2021-09-20 20:02:15.000 263 21281.28 468.22 43108.78 48077.84 2021-09-20 20:02:16.000 263 21281.29 468.21 43108.80 48077.86 2021-09-20 20:02:17.000 263 21281.30 468.20 43108.78 48077.86 2021-09-20 20:02:18.000 263 21281.31 468.20 43108.78 48077.88 2021-09-20 20:02:19.000 263 21281.28 468.19 43108.79 48077.86 2021-09-20 20:02:20.000 263 21281.26 468.17 43108.80 48077.88 2021-09-20 20:02:21.000 263 21281.27 468.17 43108.82 48077.86 2021-09-20 20:02:22.000 263 21281.29 468.15 43108.81 48077.90 2021-09-20 20:02:23.000 263 21281.28 468.14 43108.83 48077.89 2021-09-20 20:02:24.000 263 21281.27 468.18 43108.83 48077.88 2021-09-20 20:02:25.000 263 21281.29 468.21 43108.81 48077.89 2021-09-20 20:02:26.000 263 21281.33 468.25 43108.80 48077.91 2021-09-20 20:02:27.000 263 21281.35 468.29 43108.79 48077.90 2021-09-20 20:02:28.000 263 21281.33 468.32 43108.77 48077.89 2021-09-20 20:02:29.000 263 21281.31 468.35 43108.77 48077.87 2021-09-20 20:02:30.000 263 21281.32 468.38 43108.72 48077.87 2021-09-20 20:02:31.000 263 21281.34 468.39 43108.70 48077.87 2021-09-20 20:02:32.000 263 21281.34 468.38 43108.69 48077.83 2021-09-20 20:02:33.000 263 21281.31 468.40 43108.70 48077.87 2021-09-20 20:02:34.000 263 21281.33 468.41 43108.68 48077.85 2021-09-20 20:02:35.000 263 21281.31 468.39 43108.71 48077.82 2021-09-20 20:02:36.000 263 21281.33 468.38 43108.74 48077.80 2021-09-20 20:02:37.000 263 21281.36 468.37 43108.75 48077.87 2021-09-20 20:02:38.000 263 21281.35 468.36 43108.74 48077.88 2021-09-20 20:02:39.000 263 21281.35 468.35 43108.78 48077.81 2021-09-20 20:02:40.000 263 21281.35 468.32 43108.80 48077.89 2021-09-20 20:02:41.000 263 21281.36 468.32 43108.81 48077.92 2021-09-20 20:02:42.000 263 21281.34 468.33 43108.82 48077.90 2021-09-20 20:02:43.000 263 21281.33 468.33 43108.86 48077.94 2021-09-20 20:02:44.000 263 21281.33 468.31 43108.87 48077.96 2021-09-20 20:02:45.000 263 21281.38 468.29 43108.83 48077.98 2021-09-20 20:02:46.000 263 21281.39 468.24 43108.88 48077.98 2021-09-20 20:02:47.000 263 21281.40 468.23 43108.88 48077.99 2021-09-20 20:02:48.000 263 21281.42 468.19 43108.89 48078.01 2021-09-20 20:02:49.000 263 21281.42 468.15 43108.92 48077.99 2021-09-20 20:02:50.000 263 21281.42 468.11 43108.93 48078.09 2021-09-20 20:02:51.000 263 21281.46 468.09 43108.94 48078.04 2021-09-20 20:02:52.000 263 21281.49 468.06 43108.99 48078.13 2021-09-20 20:02:53.000 263 21281.46 468.03 43109.04 48078.13 2021-09-20 20:02:54.000 263 21281.47 468.01 43109.05 48078.15 2021-09-20 20:02:55.000 263 21281.47 467.97 43109.07 48078.20 2021-09-20 20:02:56.000 263 21281.46 467.94 43109.11 48078.22 2021-09-20 20:02:57.000 263 21281.45 467.91 43109.11 48078.22 2021-09-20 20:02:58.000 263 21281.46 467.91 43109.15 48078.24 2021-09-20 20:02:59.000 263 21281.42 467.91 43109.13 48078.24 2021-09-20 20:03:00.000 263 21281.40 467.92 43109.13 48078.28 2021-09-20 20:03:01.000 263 21281.39 467.93 43109.14 48078.24 2021-09-20 20:03:02.000 263 21281.34 467.92 43109.15 48078.22 2021-09-20 20:03:03.000 263 21281.32 467.89 43109.14 48078.24 2021-09-20 20:03:04.000 263 21281.37 467.90 43109.12 48078.22 2021-09-20 20:03:05.000 263 21281.31 467.94 43109.14 48078.19 2021-09-20 20:03:06.000 263 21281.27 467.99 43109.08 48078.19 2021-09-20 20:03:07.000 263 21281.30 468.03 43109.05 48078.17 2021-09-20 20:03:08.000 263 21281.31 468.04 43109.02 48078.14 2021-09-20 20:03:09.000 263 21281.34 468.04 43109.00 48078.08 2021-09-20 20:03:10.000 263 21281.32 468.07 43108.97 48078.11 2021-09-20 20:03:11.000 263 21281.33 468.07 43108.98 48078.09 2021-09-20 20:03:12.000 263 21281.31 468.09 43108.99 48078.07 2021-09-20 20:03:13.000 263 21281.32 468.11 43108.99 48078.04 2021-09-20 20:03:14.000 263 21281.30 468.10 43108.97 48078.04 2021-09-20 20:03:15.000 263 21281.27 468.09 43108.96 48078.02 2021-09-20 20:03:16.000 263 21281.26 468.09 43108.93 48078.02 2021-09-20 20:03:17.000 263 21281.24 468.09 43108.92 48077.99 2021-09-20 20:03:18.000 263 21281.23 468.10 43108.93 48077.99 2021-09-20 20:03:19.000 263 21281.22 468.10 43108.90 48078.00 2021-09-20 20:03:20.000 263 21281.23 468.05 43108.91 48077.99 2021-09-20 20:03:21.000 263 21281.24 468.04 43108.95 48077.97 2021-09-20 20:03:22.000 263 21281.24 468.07 43108.92 48078.00 2021-09-20 20:03:23.000 263 21281.24 468.07 43108.93 48078.00 2021-09-20 20:03:24.000 263 21281.24 468.06 43108.93 48077.94 2021-09-20 20:03:25.000 263 21281.21 468.03 43108.92 48077.97 2021-09-20 20:03:26.000 263 21281.25 468.08 43108.92 48077.97 2021-09-20 20:03:27.000 263 21281.21 468.09 43108.90 48077.94 2021-09-20 20:03:28.000 263 21281.22 468.08 43108.91 48077.92 2021-09-20 20:03:29.000 263 21281.24 468.04 43108.91 48077.93 2021-09-20 20:03:30.000 263 21281.20 468.06 43108.91 48077.93 2021-09-20 20:03:31.000 263 21281.20 468.05 43108.86 48077.90 2021-09-20 20:03:32.000 263 21281.19 468.05 43108.86 48077.91 2021-09-20 20:03:33.000 263 21281.19 468.09 43108.87 48077.93 2021-09-20 20:03:34.000 263 21281.13 468.18 43108.85 48077.87 2021-09-20 20:03:35.000 263 21281.05 468.24 43108.81 48077.81 2021-09-20 20:03:36.000 263 21281.04 468.26 43108.75 48077.73 2021-09-20 20:03:37.000 263 21281.01 468.26 43108.68 48077.70 2021-09-20 20:03:38.000 263 21281.00 468.27 43108.66 48077.64 2021-09-20 20:03:39.000 263 21280.98 468.26 43108.63 48077.61 2021-09-20 20:03:40.000 263 21281.01 468.23 43108.61 48077.58 2021-09-20 20:03:41.000 263 21281.02 468.22 43108.64 48077.60 2021-09-20 20:03:42.000 263 21281.01 468.20 43108.62 48077.58 2021-09-20 20:03:43.000 263 21281.03 468.18 43108.63 48077.60 2021-09-20 20:03:44.000 263 21281.04 468.19 43108.64 48077.64 2021-09-20 20:03:45.000 263 21281.01 468.20 43108.58 48077.56 2021-09-20 20:03:46.000 263 21281.03 468.19 43108.61 48077.63 2021-09-20 20:03:47.000 263 21281.05 468.18 43108.59 48077.57 2021-09-20 20:03:48.000 263 21281.03 468.20 43108.59 48077.63 2021-09-20 20:03:49.000 263 21281.05 468.22 43108.57 48077.59 2021-09-20 20:03:50.000 263 21281.04 468.20 43108.56 48077.57 2021-09-20 20:03:51.000 263 21281.03 468.20 43108.57 48077.58 2021-09-20 20:03:52.000 263 21281.01 468.16 43108.54 48077.61 2021-09-20 20:03:53.000 263 21280.99 468.15 43108.58 48077.53 2021-09-20 20:03:54.000 263 21280.99 468.16 43108.59 48077.56 2021-09-20 20:03:55.000 263 21281.04 468.15 43108.59 48077.60 2021-09-20 20:03:56.000 263 21281.04 468.16 43108.61 48077.58 2021-09-20 20:03:57.000 263 21281.02 468.21 43108.61 48077.58 2021-09-20 20:03:58.000 263 21281.00 468.26 43108.63 48077.61 2021-09-20 20:03:59.000 263 21281.04 468.26 43108.63 48077.62 2021-09-20 20:04:00.000 263 21281.07 468.29 43108.63 48077.63 2021-09-20 20:04:01.000 263 21281.07 468.28 43108.62 48077.61 2021-09-20 20:04:02.000 263 21281.07 468.28 43108.64 48077.65 2021-09-20 20:04:03.000 263 21281.07 468.26 43108.66 48077.64 2021-09-20 20:04:04.000 263 21281.08 468.27 43108.69 48077.64 2021-09-20 20:04:05.000 263 21281.09 468.28 43108.67 48077.64 2021-09-20 20:04:06.000 263 21281.05 468.26 43108.65 48077.68 2021-09-20 20:04:07.000 263 21281.05 468.24 43108.68 48077.70 2021-09-20 20:04:08.000 263 21281.06 468.23 43108.72 48077.70 2021-09-20 20:04:09.000 263 21281.11 468.21 43108.72 48077.70 2021-09-20 20:04:10.000 263 21281.14 468.16 43108.76 48077.76 2021-09-20 20:04:11.000 263 21281.19 468.07 43108.84 48077.80 2021-09-20 20:04:12.000 263 21281.22 468.07 43108.87 48077.90 2021-09-20 20:04:13.000 263 21281.21 468.05 43108.89 48077.90 2021-09-20 20:04:14.000 263 21281.19 468.08 43108.92 48077.98 2021-09-20 20:04:15.000 263 21281.21 468.10 43108.96 48077.97 2021-09-20 20:04:16.000 263 21281.18 468.11 43108.93 48078.00 2021-09-20 20:04:17.000 263 21281.14 468.18 43108.93 48078.00 2021-09-20 20:04:18.000 263 21281.12 468.27 43108.87 48077.95 2021-09-20 20:04:19.000 263 21281.09 468.33 43108.81 48077.90 2021-09-20 20:04:20.000 263 21281.06 468.34 43108.78 48077.80 2021-09-20 20:04:21.000 263 21281.05 468.34 43108.77 48077.86 2021-09-20 20:04:22.000 263 21281.06 468.31 43108.75 48077.75 2021-09-20 20:04:23.000 263 21281.03 468.29 43108.74 48077.74 2021-09-20 20:04:24.000 263 21281.06 468.27 43108.72 48077.74 2021-09-20 20:04:25.000 263 21281.08 468.28 43108.75 48077.74 2021-09-20 20:04:26.000 263 21281.06 468.26 43108.77 48077.75 2021-09-20 20:04:27.000 263 21281.03 468.29 43108.77 48077.77 2021-09-20 20:04:28.000 263 21281.02 468.30 43108.71 48077.77 2021-09-20 20:04:29.000 263 21281.03 468.32 43108.67 48077.75 2021-09-20 20:04:30.000 263 21281.03 468.33 43108.70 48077.73 2021-09-20 20:04:31.000 263 21281.02 468.35 43108.70 48077.70 2021-09-20 20:04:32.000 263 21280.98 468.33 43108.70 48077.66 2021-09-20 20:04:33.000 263 21280.99 468.33 43108.69 48077.71 2021-09-20 20:04:34.000 263 21280.99 468.35 43108.67 48077.63 2021-09-20 20:04:35.000 263 21280.98 468.37 43108.66 48077.65 2021-09-20 20:04:36.000 263 21280.97 468.36 43108.69 48077.69 2021-09-20 20:04:37.000 263 21280.95 468.33 43108.70 48077.65 2021-09-20 20:04:38.000 263 21280.91 468.34 43108.70 48077.63 2021-09-20 20:04:39.000 263 21280.89 468.33 43108.70 48077.66 2021-09-20 20:04:40.000 263 21280.89 468.32 43108.69 48077.66 2021-09-20 20:04:41.000 263 21280.92 468.32 43108.70 48077.62 2021-09-20 20:04:42.000 263 21280.87 468.32 43108.70 48077.63 2021-09-20 20:04:43.000 263 21280.82 468.35 43108.69 48077.58 2021-09-20 20:04:44.000 263 21280.82 468.36 43108.65 48077.61 2021-09-20 20:04:45.000 263 21280.80 468.38 43108.63 48077.55 2021-09-20 20:04:46.000 263 21280.83 468.38 43108.64 48077.53 2021-09-20 20:04:47.000 263 21280.82 468.38 43108.61 48077.53 2021-09-20 20:04:48.000 263 21280.75 468.39 43108.60 48077.48 2021-09-20 20:04:49.000 263 21280.75 468.40 43108.58 48077.50 2021-09-20 20:04:50.000 263 21280.68 468.42 43108.52 48077.43 2021-09-20 20:04:51.000 263 21280.61 468.51 43108.48 48077.39 2021-09-20 20:04:52.000 263 21280.57 468.55 43108.43 48077.29 2021-09-20 20:04:53.000 263 21280.50 468.60 43108.33 48077.22 2021-09-20 20:04:54.000 263 21280.46 468.60 43108.27 48077.14 2021-09-20 20:04:55.000 263 21280.42 468.60 43108.24 48077.07 2021-09-20 20:04:56.000 263 21280.37 468.59 43108.19 48077.02 2021-09-20 20:04:57.000 263 21280.38 468.59 43108.18 48076.96 2021-09-20 20:04:58.000 263 21280.36 468.59 43108.13 48076.94 2021-09-20 20:04:59.000 263 21280.36 468.54 43108.10 48076.85 2021-09-20 20:05:00.000 263 21280.35 468.54 43108.09 48076.87 2021-09-20 20:05:01.000 263 21280.35 468.52 43108.11 48076.84 2021-09-20 20:05:02.000 263 21280.34 468.51 43108.09 48076.83 2021-09-20 20:05:03.000 263 21280.37 468.51 43108.10 48076.89 2021-09-20 20:05:04.000 263 21280.39 468.47 43108.10 48076.88 2021-09-20 20:05:05.000 263 21280.40 468.44 43108.12 48076.83 2021-09-20 20:05:06.000 263 21280.45 468.40 43108.18 48076.92 2021-09-20 20:05:07.000 263 21280.50 468.36 43108.23 48076.97 2021-09-20 20:05:08.000 263 21280.53 468.35 43108.28 48077.03 2021-09-20 20:05:09.000 263 21280.51 468.35 43108.32 48077.09 2021-09-20 20:05:10.000 263 21280.50 468.33 43108.36 48077.14 2021-09-20 20:05:11.000 263 21280.58 468.33 43108.39 48077.16 2021-09-20 20:05:12.000 263 21280.61 468.33 43108.43 48077.21 2021-09-20 20:05:13.000 263 21280.60 468.34 43108.46 48077.23 2021-09-20 20:05:14.000 263 21280.62 468.33 43108.45 48077.26 2021-09-20 20:05:15.000 263 21280.62 468.34 43108.48 48077.29 2021-09-20 20:05:16.000 263 21280.64 468.38 43108.50 48077.30 2021-09-20 20:05:17.000 263 21280.62 468.43 43108.50 48077.31 2021-09-20 20:05:18.000 263 21280.58 468.45 43108.47 48077.30 2021-09-20 20:05:19.000 263 21280.55 468.49 43108.46 48077.28 2021-09-20 20:05:20.000 263 21280.54 468.53 43108.45 48077.26 2021-09-20 20:05:21.000 263 21280.50 468.56 43108.38 48077.19 2021-09-20 20:05:22.000 263 21280.51 468.55 43108.36 48077.16 2021-09-20 20:05:23.000 263 21280.47 468.56 43108.31 48077.13 2021-09-20 20:05:24.000 263 21280.44 468.55 43108.30 48077.12 2021-09-20 20:05:25.000 263 21280.43 468.52 43108.30 48077.08 2021-09-20 20:05:26.000 263 21280.42 468.53 43108.30 48077.10 2021-09-20 20:05:27.000 263 21280.48 468.50 43108.31 48077.03 2021-09-20 20:05:28.000 263 21280.55 468.44 43108.31 48077.07 2021-09-20 20:05:29.000 263 21280.63 468.37 43108.34 48077.11 2021-09-20 20:05:30.000 263 21280.62 468.38 43108.33 48077.15 2021-09-20 20:05:31.000 263 21280.58 468.38 43108.32 48077.13 2021-09-20 20:05:32.000 263 21280.64 468.39 43108.36 48077.15 2021-09-20 20:05:33.000 263 21280.74 468.33 43108.34 48077.19 2021-09-20 20:05:34.000 263 21280.81 468.27 43108.36 48077.20 2021-09-20 20:05:35.000 263 21280.84 468.30 43108.39 48077.27 2021-09-20 20:05:36.000 263 21280.82 468.34 43108.38 48077.35 2021-09-20 20:05:37.000 263 21280.83 468.42 43108.38 48077.33 2021-09-20 20:05:38.000 263 21280.77 468.42 43108.38 48077.32 2021-09-20 20:05:39.000 263 21280.81 468.38 43108.40 48077.31 2021-09-20 20:05:40.000 263 21280.90 468.32 43108.41 48077.33 2021-09-20 20:05:41.000 263 21280.91 468.28 43108.45 48077.37 2021-09-20 20:05:42.000 263 21280.94 468.28 43108.51 48077.45 2021-09-20 20:05:43.000 263 21280.92 468.29 43108.54 48077.48 2021-09-20 20:05:44.000 263 21280.86 468.37 43108.53 48077.49 2021-09-20 20:05:45.000 263 21280.83 468.38 43108.50 48077.44 2021-09-20 20:05:46.000 263 21280.86 468.35 43108.52 48077.44 2021-09-20 20:05:47.000 263 21280.90 468.31 43108.54 48077.44 2021-09-20 20:05:48.000 263 21280.93 468.29 43108.58 48077.49 2021-09-20 20:05:49.000 263 21280.96 468.25 43108.58 48077.54 2021-09-20 20:05:50.000 263 21280.95 468.24 43108.54 48077.55 2021-09-20 20:05:51.000 263 21280.97 468.27 43108.54 48077.56 2021-09-20 20:05:52.000 263 21280.92 468.30 43108.51 48077.55 2021-09-20 20:05:53.000 263 21280.89 468.31 43108.51 48077.49 2021-09-20 20:05:54.000 263 21280.94 468.26 43108.54 48077.49 2021-09-20 20:05:55.000 263 21281.02 468.20 43108.60 48077.51 2021-09-20 20:05:56.000 263 21281.11 468.16 43108.63 48077.58 2021-09-20 20:05:57.000 263 21281.15 468.16 43108.67 48077.65 2021-09-20 20:05:58.000 263 21281.16 468.11 43108.70 48077.70 2021-09-20 20:05:59.000 263 21281.19 468.11 43108.74 48077.76 2021-09-20 20:06:00.000 263 21281.20 468.11 43108.81 48077.77 2021-09-20 20:06:01.000 263 21281.20 468.11 43108.83 48077.85 2021-09-20 20:06:02.000 263 21281.17 468.14 43108.83 48077.80 2021-09-20 20:06:03.000 263 21281.18 468.10 43108.81 48077.83 2021-09-20 20:06:04.000 263 21281.21 468.03 43108.82 48077.82 2021-09-20 20:06:05.000 263 21281.24 467.98 43108.86 48077.88 2021-09-20 20:06:06.000 263 21281.28 467.94 43108.91 48077.94 2021-09-20 20:06:07.000 263 21281.28 467.92 43108.97 48077.94 2021-09-20 20:06:08.000 263 21281.27 467.88 43109.01 48078.02 2021-09-20 20:06:09.000 263 21281.25 467.89 43109.02 48078.05 2021-09-20 20:06:10.000 263 21281.25 467.93 43109.00 48078.07 2021-09-20 20:06:11.000 263 21281.19 468.01 43108.98 48078.03 2021-09-20 20:06:12.000 263 21281.21 468.07 43108.94 48078.02 2021-09-20 20:06:13.000 263 21281.26 468.03 43108.90 48077.95 2021-09-20 20:06:14.000 263 21281.28 468.01 43108.91 48077.96 2021-09-20 20:06:15.000 263 21281.28 467.97 43108.90 48077.98 2021-09-20 20:06:16.000 263 21281.24 467.96 43108.85 48077.96 2021-09-20 20:06:17.000 263 21281.21 467.95 43108.90 48077.95 2021-09-20 20:06:18.000 263 21281.17 467.98 43108.91 48077.94 2021-09-20 20:06:19.000 263 21281.13 467.99 43108.90 48077.95 2021-09-20 20:06:20.000 263 21281.12 468.03 43108.88 48077.90 2021-09-20 20:06:21.000 263 21281.04 468.07 43108.86 48077.85 2021-09-20 20:06:22.000 263 21281.04 468.10 43108.83 48077.86 2021-09-20 20:06:23.000 263 21281.05 468.10 43108.80 48077.77 2021-09-20 20:06:24.000 263 21281.08 468.05 43108.86 48077.81 2021-09-20 20:06:25.000 263 21281.08 468.03 43108.85 48077.79 2021-09-20 20:06:26.000 263 21281.05 468.04 43108.82 48077.82 2021-09-20 20:06:27.000 263 21281.05 468.01 43108.80 48077.80 2021-09-20 20:06:28.000 263 21281.05 468.00 43108.76 48077.78 2021-09-20 20:06:29.000 263 21281.08 468.03 43108.76 48077.78 2021-09-20 20:06:30.000 263 21281.10 468.04 43108.76 48077.77 2021-09-20 20:06:31.000 263 21281.11 468.10 43108.76 48077.81 2021-09-20 20:06:32.000 263 21281.11 468.16 43108.77 48077.81 2021-09-20 20:06:33.000 263 21281.10 468.17 43108.79 48077.79 2021-09-20 20:06:34.000 263 21281.14 468.17 43108.80 48077.79 2021-09-20 20:06:35.000 263 21281.14 468.19 43108.78 48077.79 2021-09-20 20:06:36.000 263 21281.13 468.18 43108.76 48077.79 2021-09-20 20:06:37.000 263 21281.13 468.17 43108.77 48077.80 2021-09-20 20:06:38.000 263 21281.14 468.13 43108.80 48077.80 2021-09-20 20:06:39.000 263 21281.18 468.10 43108.84 48077.83 2021-09-20 20:06:40.000 263 21281.23 468.05 43108.85 48077.83 2021-09-20 20:06:41.000 263 21281.26 468.01 43108.90 48077.94 2021-09-20 20:06:42.000 263 21281.27 468.02 43108.93 48077.98 2021-09-20 20:06:43.000 263 21281.27 468.04 43108.92 48077.95 2021-09-20 20:06:44.000 263 21281.21 468.07 43108.98 48078.03 2021-09-20 20:06:45.000 263 21281.24 468.09 43108.97 48078.03 2021-09-20 20:06:46.000 263 21281.24 468.11 43108.96 48077.98 2021-09-20 20:06:47.000 263 21281.23 468.12 43108.99 48078.06 2021-09-20 20:06:48.000 263 21281.22 468.14 43108.96 48078.02 2021-09-20 20:06:49.000 263 21281.21 468.21 43108.95 48078.03 2021-09-20 20:06:50.000 263 21281.20 468.25 43108.93 48077.97 2021-09-20 20:06:51.000 263 21281.16 468.27 43108.85 48077.88 2021-09-20 20:06:52.000 263 21281.11 468.31 43108.83 48077.93 2021-09-20 20:06:53.000 263 21281.11 468.32 43108.81 48077.80 2021-09-20 20:06:54.000 263 21281.05 468.34 43108.77 48077.86 2021-09-20 20:06:55.000 263 21281.03 468.34 43108.74 48077.74 2021-09-20 20:06:56.000 263 21281.09 468.31 43108.77 48077.77 2021-09-20 20:06:57.000 263 21281.10 468.26 43108.79 48077.77 2021-09-20 20:06:58.000 263 21281.12 468.23 43108.81 48077.78 2021-09-20 20:06:59.000 263 21281.13 468.20 43108.85 48077.78 2021-09-20 20:07:00.000 263 21281.14 468.24 43108.82 48077.84 2021-09-20 20:07:01.000 263 21281.13 468.24 43108.82 48077.84 2021-09-20 20:07:02.000 263 21281.13 468.25 43108.85 48077.81 2021-09-20 20:07:03.000 263 21281.11 468.27 43108.82 48077.80 2021-09-20 20:07:04.000 263 21281.07 468.30 43108.76 48077.82 2021-09-20 20:07:05.000 263 21281.09 468.29 43108.75 48077.78 2021-09-20 20:07:06.000 263 21281.10 468.29 43108.77 48077.76 2021-09-20 20:07:07.000 263 21281.09 468.29 43108.77 48077.78 2021-09-20 20:07:08.000 263 21281.04 468.27 43108.78 48077.81 2021-09-20 20:07:09.000 263 21281.01 468.30 43108.78 48077.73 2021-09-20 20:07:10.000 263 21280.99 468.34 43108.76 48077.77 2021-09-20 20:07:11.000 263 21280.91 468.43 43108.70 48077.68 2021-09-20 20:07:12.000 263 21280.87 468.46 43108.65 48077.67 2021-09-20 20:07:13.000 263 21280.90 468.42 43108.60 48077.61 2021-09-20 20:07:14.000 263 21280.92 468.38 43108.59 48077.50 2021-09-20 20:07:15.000 263 21280.92 468.40 43108.59 48077.57 2021-09-20 20:07:16.000 263 21280.91 468.39 43108.57 48077.51 2021-09-20 20:07:17.000 263 21280.90 468.38 43108.56 48077.56 2021-09-20 20:07:18.000 263 21280.87 468.41 43108.53 48077.49 2021-09-20 20:07:19.000 263 21280.88 468.45 43108.50 48077.50 2021-09-20 20:07:20.000 263 21280.82 468.43 43108.47 48077.46 2021-09-20 20:07:21.000 263 21280.79 468.43 43108.48 48077.39 2021-09-20 20:07:22.000 263 21280.82 468.42 43108.50 48077.40 2021-09-20 20:07:23.000 263 21280.81 468.39 43108.46 48077.35 2021-09-20 20:07:24.000 263 21280.82 468.31 43108.51 48077.46 2021-09-20 20:07:25.000 263 21280.85 468.26 43108.54 48077.40 2021-09-20 20:07:26.000 263 21280.89 468.21 43108.59 48077.51 2021-09-20 20:07:27.000 263 21280.89 468.20 43108.62 48077.55 2021-09-20 20:07:28.000 263 21280.85 468.23 43108.65 48077.51 2021-09-20 20:07:29.000 263 21280.86 468.27 43108.62 48077.54 2021-09-20 20:07:30.000 263 21280.87 468.29 43108.59 48077.58 2021-09-20 20:07:31.000 263 21280.91 468.29 43108.57 48077.52 2021-09-20 20:07:32.000 263 21280.90 468.32 43108.57 48077.55 2021-09-20 20:07:33.000 263 21280.91 468.34 43108.52 48077.46 2021-09-20 20:07:34.000 263 21280.89 468.32 43108.48 48077.51 2021-09-20 20:07:35.000 263 21280.84 468.31 43108.45 48077.46 2021-09-20 20:07:36.000 263 21280.82 468.31 43108.45 48077.37 2021-09-20 20:07:37.000 263 21280.74 468.35 43108.42 48077.38 2021-09-20 20:07:38.000 263 21280.73 468.34 43108.42 48077.33 2021-09-20 20:07:39.000 263 21280.76 468.30 43108.42 48077.32 2021-09-20 20:07:40.000 263 21280.73 468.30 43108.42 48077.33 2021-09-20 20:07:41.000 263 21280.72 468.29 43108.40 48077.27 2021-09-20 20:07:42.000 263 21280.67 468.24 43108.37 48077.31 2021-09-20 20:07:43.000 263 21280.70 468.22 43108.37 48077.20 2021-09-20 20:07:44.000 263 21280.67 468.23 43108.33 48077.28 2021-09-20 20:07:45.000 263 21280.65 468.21 43108.33 48077.21 2021-09-20 20:07:46.000 263 21280.62 468.17 43108.35 48077.13 2021-09-20 20:07:47.000 263 21280.61 468.17 43108.33 48077.16 2021-09-20 20:07:48.000 263 21280.61 468.18 43108.29 48077.24 2021-09-20 20:07:49.000 263 21280.60 468.18 43108.29 48077.12 2021-09-20 20:07:50.000 263 21280.60 468.16 43108.29 48077.12 2021-09-20 20:07:51.000 263 21280.59 468.13 43108.30 48077.17 2021-09-20 20:07:52.000 263 21280.61 468.11 43108.29 48077.15 2021-09-20 20:07:53.000 263 21280.62 468.10 43108.32 48077.09 2021-09-20 20:07:54.000 263 21280.60 468.09 43108.35 48077.20 2021-09-20 20:07:55.000 263 21280.62 468.09 43108.33 48077.15 2021-09-20 20:07:56.000 263 21280.60 468.13 43108.30 48077.15 2021-09-20 20:07:57.000 263 21280.56 468.16 43108.27 48077.12 2021-09-20 20:07:58.000 263 21280.54 468.19 43108.24 48077.12 2021-09-20 20:07:59.000 263 21280.52 468.18 43108.25 48077.11 2021-09-20 20:08:00.000 263 21280.56 468.18 43108.27 48077.08 2021-09-20 20:08:01.000 263 21280.56 468.15 43108.26 48077.06 2021-09-20 20:08:02.000 263 21280.53 468.18 43108.22 48077.09 2021-09-20 20:08:03.000 263 21280.54 468.14 43108.23 48077.10 2021-09-20 20:08:04.000 263 21280.58 468.16 43108.25 48077.08 2021-09-20 20:08:05.000 263 21280.58 468.20 43108.24 48077.04 2021-09-20 20:08:06.000 263 21280.60 468.16 43108.23 48077.06 2021-09-20 20:08:07.000 263 21280.60 468.16 43108.27 48077.13 2021-09-20 20:08:08.000 263 21280.60 468.14 43108.28 48077.02 2021-09-20 20:08:09.000 263 21280.60 468.15 43108.24 48077.06 2021-09-20 20:08:10.000 263 21280.61 468.19 43108.23 48077.11 2021-09-20 20:08:11.000 263 21280.60 468.22 43108.27 48077.06 2021-09-20 20:08:12.000 263 21280.59 468.21 43108.22 48076.99 2021-09-20 20:08:13.000 263 21280.62 468.20 43108.22 48077.08 2021-09-20 20:08:14.000 263 21280.62 468.22 43108.20 48077.02 2021-09-20 20:08:15.000 263 21280.53 468.20 43108.21 48077.06 2021-09-20 20:08:16.000 263 21280.56 468.19 43108.24 48077.06 2021-09-20 20:08:17.000 263 21280.59 468.20 43108.21 48077.02 2021-09-20 20:08:18.000 263 21280.61 468.16 43108.22 48077.03 2021-09-20 20:08:19.000 263 21280.60 468.15 43108.20 48077.04 2021-09-20 20:08:20.000 263 21280.60 468.18 43108.21 48077.12 2021-09-20 20:08:21.000 263 21280.63 468.16 43108.24 48077.00 2021-09-20 20:08:22.000 263 21280.62 468.17 43108.21 48077.05 2021-09-20 20:08:23.000 263 21280.61 468.17 43108.23 48077.14 2021-09-20 20:08:24.000 263 21280.63 468.17 43108.26 48077.05 2021-09-20 20:08:25.000 263 21280.66 468.12 43108.26 48077.18 2021-09-20 20:08:26.000 263 21280.72 468.02 43108.28 48077.10 2021-09-20 20:08:27.000 263 21280.75 467.96 43108.35 48077.27 2021-09-20 20:08:28.000 263 21280.77 467.92 43108.38 48077.29 2021-09-20 20:08:29.000 263 21280.79 467.92 43108.43 48077.27 2021-09-20 20:08:30.000 263 21280.78 467.94 43108.46 48077.34 2021-09-20 20:08:31.000 263 21280.77 467.96 43108.44 48077.39 2021-09-20 20:08:32.000 263 21280.78 467.97 43108.44 48077.34 2021-09-20 20:08:33.000 263 21280.74 468.02 43108.46 48077.36 2021-09-20 20:08:34.000 263 21280.77 468.03 43108.47 48077.38 2021-09-20 20:08:35.000 263 21280.75 468.04 43108.43 48077.38 2021-09-20 20:08:36.000 263 21280.77 468.05 43108.42 48077.30 2021-09-20 20:08:37.000 263 21280.79 468.05 43108.43 48077.37 2021-09-20 20:08:38.000 263 21280.79 468.06 43108.44 48077.32 2021-09-20 20:08:39.000 263 21280.80 468.08 43108.45 48077.36 2021-09-20 20:08:40.000 263 21280.80 468.04 43108.44 48077.39 2021-09-20 20:08:41.000 263 21280.80 468.05 43108.40 48077.31 2021-09-20 20:08:42.000 263 21280.81 468.06 43108.44 48077.40 2021-09-20 20:08:43.000 263 21280.82 468.10 43108.45 48077.34 2021-09-20 20:08:44.000 263 21280.84 468.10 43108.43 48077.40 2021-09-20 20:08:45.000 263 21280.84 468.12 43108.43 48077.35 2021-09-20 20:08:46.000 263 21280.83 468.18 43108.47 48077.38 2021-09-20 20:08:47.000 263 21280.85 468.18 43108.42 48077.36 2021-09-20 20:08:48.000 263 21280.87 468.19 43108.40 48077.33 2021-09-20 20:08:49.000 263 21280.85 468.19 43108.38 48077.29 2021-09-20 20:08:50.000 263 21280.85 468.20 43108.36 48077.36 2021-09-20 20:08:51.000 263 21280.80 468.22 43108.37 48077.26 2021-09-20 20:08:52.000 263 21280.80 468.22 43108.37 48077.28 2021-09-20 20:08:53.000 263 21280.73 468.21 43108.36 48077.33 2021-09-20 20:08:54.000 263 21280.66 468.25 43108.33 48077.27 2021-09-20 20:08:55.000 263 21280.58 468.33 43108.29 48077.18 2021-09-20 20:08:56.000 263 21280.54 468.41 43108.24 48077.18 2021-09-20 20:08:57.000 263 21280.55 468.44 43108.18 48077.13 2021-09-20 20:08:58.000 263 21280.54 468.42 43108.15 48076.97 2021-09-20 20:08:59.000 263 21280.53 468.46 43108.08 48076.98 2021-09-20 20:09:00.000 263 21280.50 468.56 43108.04 48077.01 2021-09-20 20:09:01.000 263 21280.46 468.57 43107.97 48076.88 2021-09-20 20:09:02.000 263 21280.48 468.50 43107.93 48076.74 2021-09-20 20:09:03.000 263 21280.45 468.44 43107.93 48076.81 2021-09-20 20:09:04.000 263 21280.46 468.38 43107.95 48076.74 2021-09-20 20:09:05.000 263 21280.42 468.42 43107.95 48076.77 2021-09-20 20:09:06.000 263 21280.39 468.43 43107.91 48076.80 2021-09-20 20:09:07.000 263 21280.36 468.46 43107.85 48076.71 2021-09-20 20:09:08.000 263 21280.35 468.48 43107.85 48076.76 2021-09-20 20:09:09.000 263 21280.29 468.45 43107.89 48076.63 2021-09-20 20:09:10.000 263 21280.34 468.43 43107.87 48076.72 2021-09-20 20:09:11.000 263 21280.41 468.33 43107.90 48076.70 2021-09-20 20:09:12.000 263 21280.46 468.28 43107.96 48076.70 2021-09-20 20:09:13.000 263 21280.46 468.27 43108.01 48076.79 2021-09-20 20:09:14.000 263 21280.46 468.28 43108.01 48076.88 2021-09-20 20:09:15.000 263 21280.45 468.26 43108.00 48076.88 2021-09-20 20:09:16.000 263 21280.46 468.25 43108.02 48076.90 2021-09-20 20:09:17.000 263 21280.47 468.25 43108.02 48076.87 2021-09-20 20:09:18.000 263 21280.47 468.26 43108.06 48076.94 2021-09-20 20:09:19.000 263 21280.45 468.25 43108.05 48076.91 2021-09-20 20:09:20.000 263 21280.47 468.20 43108.09 48076.86 2021-09-20 20:09:21.000 263 21280.51 468.17 43108.12 48076.97 2021-09-20 20:09:22.000 263 21280.55 468.16 43108.12 48076.91 2021-09-20 20:09:23.000 263 21280.53 468.13 43108.15 48077.04 2021-09-20 20:09:24.000 263 21280.54 468.19 43108.12 48077.02 2021-09-20 20:09:25.000 263 21280.51 468.38 43108.06 48076.93 2021-09-20 20:09:26.000 263 21280.48 468.51 43108.00 48076.96 2021-09-20 20:09:27.000 263 21280.45 468.55 43107.93 48076.82 2021-09-20 20:09:28.000 263 21280.46 468.57 43107.85 48076.73 2021-09-20 20:09:29.000 263 21280.49 468.55 43107.82 48076.76 2021-09-20 20:09:30.000 263 21280.48 468.52 43107.77 48076.69 2021-09-20 20:09:31.000 263 21280.47 468.43 43107.80 48076.64 2021-09-20 20:09:32.000 263 21280.52 468.34 43107.85 48076.76 2021-09-20 20:09:33.000 263 21280.51 468.29 43107.92 48076.79 2021-09-20 20:09:34.000 263 21280.53 468.28 43107.98 48076.74 2021-09-20 20:09:35.000 263 21280.52 468.29 43108.00 48076.83 2021-09-20 20:09:36.000 263 21280.53 468.30 43108.03 48076.91 2021-09-20 20:09:37.000 263 21280.47 468.32 43108.02 48076.87 2021-09-20 20:09:38.000 263 21280.44 468.41 43108.01 48076.89 2021-09-20 20:09:39.000 263 21280.42 468.41 43107.97 48076.85 2021-09-20 20:09:40.000 263 21280.35 468.44 43107.96 48076.78 2021-09-20 20:09:41.000 263 21280.38 468.43 43107.93 48076.77 2021-09-20 20:09:42.000 263 21280.39 468.43 43107.93 48076.79 2021-09-20 20:09:43.000 263 21280.38 468.43 43107.95 48076.75 2021-09-20 20:09:44.000 263 21280.38 468.50 43107.92 48076.68 2021-09-20 20:09:45.000 263 21280.37 468.61 43107.85 48076.79 2021-09-20 20:09:46.000 263 21280.35 468.70 43107.78 48076.65 2021-09-20 20:09:47.000 263 21280.34 468.79 43107.73 48076.53 2021-09-20 20:09:48.000 263 21280.30 468.81 43107.64 48076.49 2021-09-20 20:09:49.000 263 21280.30 468.78 43107.58 48076.48 2021-09-20 20:09:50.000 263 21280.31 468.78 43107.55 48076.36 2021-09-20 20:09:51.000 263 21280.29 468.79 43107.54 48076.36 2021-09-20 20:09:52.000 263 21280.29 468.76 43107.53 48076.38 2021-09-20 20:09:53.000 263 21280.29 468.75 43107.52 48076.27 2021-09-20 20:09:54.000 263 21280.33 468.75 43107.53 48076.33 2021-09-20 20:09:55.000 263 21280.31 468.73 43107.54 48076.42 2021-09-20 20:09:56.000 263 21280.31 468.70 43107.54 48076.32 2021-09-20 20:09:57.000 263 21280.31 468.70 43107.55 48076.35 2021-09-20 20:09:58.000 263 21280.32 468.65 43107.57 48076.36 2021-09-20 20:09:59.000 263 21280.37 468.61 43107.64 48076.37 2021-09-20 20:10:00.000 263 21280.35 468.55 43107.62 48076.47 2021-09-20 20:10:01.000 263 21280.35 468.46 43107.67 48076.43 2021-09-20 20:10:02.000 263 21280.37 468.40 43107.77 48076.59 2021-09-20 20:10:03.000 263 21280.42 468.42 43107.80 48076.55 2021-09-20 20:10:04.000 263 21280.43 468.39 43107.87 48076.68 2021-09-20 20:10:05.000 263 21280.45 468.39 43107.88 48076.69 2021-09-20 20:10:06.000 263 21280.43 468.45 43107.87 48076.70 2021-09-20 20:10:07.000 263 21280.42 468.44 43107.88 48076.74 2021-09-20 20:10:08.000 263 21280.42 468.42 43107.86 48076.66 2021-09-20 20:10:09.000 263 21280.43 468.43 43107.85 48076.69 2021-09-20 20:10:10.000 263 21280.35 468.44 43107.86 48076.79 2021-09-20 20:10:11.000 263 21280.38 468.41 43107.80 48076.71 2021-09-20 20:10:12.000 263 21280.35 468.42 43107.84 48076.62 2021-09-20 20:10:13.000 263 21280.36 468.42 43107.85 48076.74 2021-09-20 20:10:14.000 263 21280.40 468.38 43107.87 48076.71 2021-09-20 20:10:15.000 263 21280.40 468.39 43107.90 48076.73 2021-09-20 20:10:16.000 263 21280.39 468.39 43107.92 48076.75 2021-09-20 20:10:17.000 263 21280.40 468.39 43107.93 48076.75 2021-09-20 20:10:18.000 263 21280.42 468.38 43107.95 48076.72 2021-09-20 20:10:19.000 263 21280.41 468.37 43107.92 48076.83 2021-09-20 20:10:20.000 263 21280.38 468.37 43107.93 48076.81 2021-09-20 20:10:21.000 263 21280.43 468.36 43107.98 48076.72 2021-09-20 20:10:22.000 263 21280.45 468.32 43107.97 48076.75 2021-09-20 20:10:23.000 263 21280.47 468.33 43107.95 48076.86 2021-09-20 20:10:24.000 263 21280.51 468.37 43107.98 48076.81 2021-09-20 20:10:25.000 263 21280.51 468.34 43107.97 48076.86 2021-09-20 20:10:26.000 263 21280.51 468.35 43107.97 48076.84 2021-09-20 20:10:27.000 263 21280.51 468.34 43107.95 48076.81 2021-09-20 20:10:28.000 263 21280.50 468.34 43108.00 48076.83 2021-09-20 20:10:29.000 263 21280.49 468.34 43107.99 48076.86 2021-09-20 20:10:30.000 263 21280.48 468.38 43107.99 48076.79 2021-09-20 20:10:31.000 263 21280.49 468.42 43108.01 48076.82 2021-09-20 20:10:32.000 263 21280.51 468.43 43108.03 48076.92 2021-09-20 20:10:33.000 263 21280.52 468.43 43108.05 48076.92 2021-09-20 20:10:34.000 263 21280.53 468.44 43108.09 48076.82 2021-09-20 20:10:35.000 263 21280.54 468.45 43108.08 48077.00 2021-09-20 20:10:36.000 263 21280.57 468.47 43108.09 48076.89 2021-09-20 20:10:37.000 263 21280.55 468.45 43108.09 48076.95 2021-09-20 20:10:38.000 263 21280.50 468.45 43108.05 48076.95 2021-09-20 20:10:39.000 263 21280.47 468.43 43108.05 48076.90 2021-09-20 20:10:40.000 263 21280.50 468.46 43108.07 48076.88 2021-09-20 20:10:41.000 263 21280.46 468.45 43108.06 48076.92 2021-09-20 20:10:42.000 263 21280.41 468.44 43108.05 48076.84 2021-09-20 20:10:43.000 263 21280.45 468.44 43108.03 48076.91 2021-09-20 20:10:44.000 263 21280.48 468.41 43108.02 48076.76 2021-09-20 20:10:45.000 263 21280.46 468.38 43108.03 48076.83 2021-09-20 20:10:46.000 263 21280.45 468.37 43108.03 48076.92 2021-09-20 20:10:47.000 263 21280.49 468.32 43108.04 48076.82 2021-09-20 20:10:48.000 263 21280.50 468.34 43108.09 48076.90 2021-09-20 20:10:49.000 263 21280.46 468.32 43108.10 48076.87 2021-09-20 20:10:50.000 263 21280.46 468.28 43108.12 48076.91 2021-09-20 20:10:51.000 263 21280.49 468.29 43108.15 48076.98 2021-09-20 20:10:52.000 263 21280.53 468.26 43108.17 48076.89 2021-09-20 20:10:53.000 263 21280.53 468.22 43108.21 48077.07 2021-09-20 20:10:54.000 263 21280.55 468.20 43108.20 48076.96 2021-09-20 20:10:55.000 263 21280.56 468.19 43108.21 48077.01 2021-09-20 20:10:56.000 263 21280.54 468.15 43108.22 48077.16 2021-09-20 20:10:57.000 263 21280.54 468.13 43108.26 48077.12 2021-09-20 20:10:58.000 263 21280.55 468.10 43108.29 48077.03 2021-09-20 20:10:59.000 263 21280.55 468.08 43108.31 48077.16 2021-09-20 20:11:00.000 263 21280.55 468.09 43108.34 48077.16 2021-09-20 20:11:01.000 263 21280.51 468.09 43108.35 48077.13 2021-09-20 20:11:02.000 263 21280.53 468.09 43108.31 48077.14 2021-09-20 20:11:03.000 263 21280.56 468.06 43108.34 48077.18 2021-09-20 20:11:04.000 263 21280.53 468.05 43108.38 48077.18 2021-09-20 20:11:05.000 263 21280.60 468.05 43108.41 48077.19 2021-09-20 20:11:06.000 263 21280.61 468.04 43108.42 48077.20 2021-09-20 20:11:07.000 263 21280.61 467.98 43108.44 48077.24 2021-09-20 20:11:08.000 263 21280.60 468.01 43108.46 48077.28 2021-09-20 20:11:09.000 263 21280.56 468.02 43108.48 48077.22 2021-09-20 20:11:10.000 263 21280.55 468.00 43108.45 48077.32 2021-09-20 20:11:11.000 263 21280.55 468.01 43108.48 48077.23 2021-09-20 20:11:12.000 263 21280.59 468.01 43108.46 48077.36 2021-09-20 20:11:13.000 263 21280.57 468.00 43108.48 48077.32 2021-09-20 20:11:14.000 263 21280.59 468.01 43108.50 48077.23 2021-09-20 20:11:15.000 263 21280.61 468.03 43108.51 48077.32 2021-09-20 20:11:16.000 263 21280.61 468.03 43108.54 48077.39 2021-09-20 20:11:17.000 263 21280.62 468.00 43108.57 48077.34 2021-09-20 20:11:18.000 263 21280.62 468.01 43108.59 48077.35 2021-09-20 20:11:19.000 263 21280.60 468.02 43108.59 48077.49 2021-09-20 20:11:20.000 263 21280.64 468.01 43108.63 48077.43 2021-09-20 20:11:21.000 263 21280.62 467.99 43108.66 48077.39 2021-09-20 20:11:22.000 263 21280.62 467.96 43108.69 48077.53 2021-09-20 20:11:23.000 263 21280.60 467.94 43108.73 48077.46 2021-09-20 20:11:24.000 263 21280.62 467.92 43108.72 48077.56 2021-09-20 20:11:25.000 263 21280.60 467.92 43108.74 48077.52 2021-09-20 20:11:26.000 263 21280.57 467.87 43108.77 48077.54 2021-09-20 20:11:27.000 263 21280.64 467.88 43108.75 48077.61 2021-09-20 20:11:28.000 263 21280.66 467.89 43108.75 48077.59 2021-09-20 20:11:29.000 263 21280.67 467.89 43108.77 48077.64 2021-09-20 20:11:30.000 263 21280.70 467.88 43108.78 48077.60 2021-09-20 20:11:31.000 263 21280.70 467.89 43108.79 48077.65 2021-09-20 20:11:32.000 263 21280.70 467.86 43108.81 48077.68 2021-09-20 20:11:33.000 263 21280.69 467.85 43108.79 48077.62 2021-09-20 20:11:34.000 263 21280.68 467.87 43108.77 48077.65 2021-09-20 20:11:35.000 263 21280.67 467.88 43108.72 48077.65 2021-09-20 20:11:36.000 263 21280.68 467.85 43108.75 48077.62 2021-09-20 20:11:37.000 263 21280.66 467.84 43108.75 48077.60 2021-09-20 20:11:38.000 263 21280.65 467.86 43108.76 48077.61 2021-09-20 20:11:39.000 263 21280.64 467.88 43108.72 48077.59 2021-09-20 20:11:40.000 263 21280.62 467.90 43108.70 48077.51 2021-09-20 20:11:41.000 263 21280.60 467.93 43108.66 48077.57 2021-09-20 20:11:42.000 263 21280.59 467.89 43108.67 48077.46 2021-09-20 20:11:43.000 263 21280.60 467.90 43108.67 48077.46 2021-09-20 20:11:44.000 263 21280.60 467.88 43108.65 48077.53 2021-09-20 20:11:45.000 263 21280.64 467.88 43108.63 48077.47 2021-09-20 20:11:46.000 263 21280.61 467.89 43108.61 48077.44 2021-09-20 20:11:47.000 263 21280.59 467.90 43108.61 48077.50 2021-09-20 20:11:48.000 263 21280.59 467.91 43108.61 48077.46 2021-09-20 20:11:49.000 263 21280.60 467.96 43108.58 48077.38 2021-09-20 20:11:50.000 263 21280.55 467.98 43108.51 48077.38 2021-09-20 20:11:51.000 263 21280.56 467.97 43108.53 48077.41 2021-09-20 20:11:52.000 263 21280.59 467.98 43108.55 48077.33 2021-09-20 20:11:53.000 263 21280.58 467.97 43108.53 48077.40 2021-09-20 20:11:54.000 263 21280.58 467.96 43108.50 48077.28 2021-09-20 20:11:55.000 263 21280.60 467.96 43108.51 48077.42 2021-09-20 20:11:56.000 263 21280.62 467.96 43108.52 48077.36 2021-09-20 20:11:57.000 263 21280.60 467.98 43108.48 48077.29 2021-09-20 20:11:58.000 263 21280.58 468.03 43108.45 48077.37 2021-09-20 20:11:59.000 263 21280.59 468.06 43108.41 48077.32 2021-09-20 20:12:00.000 263 21280.59 468.11 43108.36 48077.20 2021-09-20 20:12:01.000 263 21280.58 468.16 43108.29 48077.20 2021-09-20 20:12:02.000 263 21280.61 468.17 43108.27 48077.23 2021-09-20 20:12:03.000 263 21280.58 468.15 43108.25 48077.13 2021-09-20 20:12:04.000 263 21280.52 468.13 43108.23 48077.10 2021-09-20 20:12:05.000 263 21280.48 468.12 43108.23 48077.09 2021-09-20 20:12:06.000 263 21280.47 468.15 43108.23 48077.05 2021-09-20 20:12:07.000 263 21280.47 468.17 43108.19 48077.00 2021-09-20 20:12:08.000 263 21280.47 468.19 43108.17 48077.08 2021-09-20 20:12:09.000 263 21280.50 468.10 43108.19 48076.96 2021-09-20 20:12:10.000 263 21280.61 468.01 43108.26 48077.12 2021-09-20 20:12:11.000 263 21280.68 467.91 43108.32 48077.07 2021-09-20 20:12:12.000 263 21280.77 467.83 43108.40 48077.27 2021-09-20 20:12:13.000 263 21280.83 467.78 43108.47 48077.34 2021-09-20 20:12:14.000 263 21280.87 467.75 43108.52 48077.36 2021-09-20 20:12:15.000 263 21280.91 467.75 43108.58 48077.54 2021-09-20 20:12:16.000 263 21280.89 467.74 43108.59 48077.53 2021-09-20 20:12:17.000 263 21280.89 467.75 43108.66 48077.58 2021-09-20 20:12:18.000 263 21280.87 467.86 43108.61 48077.55 2021-09-20 20:12:19.000 263 21280.84 467.92 43108.55 48077.51 2021-09-20 20:12:20.000 263 21280.83 467.94 43108.50 48077.51 2021-09-20 20:12:21.000 263 21280.84 467.92 43108.48 48077.46 2021-09-20 20:12:22.000 263 21280.85 467.89 43108.47 48077.43 2021-09-20 20:12:23.000 263 21280.79 467.92 43108.47 48077.44 2021-09-20 20:12:24.000 263 21280.78 467.98 43108.44 48077.41 2021-09-20 20:12:25.000 263 21280.79 467.94 43108.43 48077.38 2021-09-20 20:12:26.000 263 21280.74 467.98 43108.38 48077.34 2021-09-20 20:12:27.000 263 21280.72 467.97 43108.40 48077.33 2021-09-20 20:12:28.000 263 21280.74 467.97 43108.36 48077.27 2021-09-20 20:12:29.000 263 21280.75 467.97 43108.33 48077.33 2021-09-20 20:12:30.000 263 21280.79 467.95 43108.36 48077.32 2021-09-20 20:12:31.000 263 21280.78 467.92 43108.38 48077.25 2021-09-20 20:12:32.000 263 21280.84 467.91 43108.41 48077.38 2021-09-20 20:12:33.000 263 21280.83 467.87 43108.43 48077.31 2021-09-20 20:12:34.000 263 21280.81 467.84 43108.41 48077.40 2021-09-20 20:12:35.000 263 21280.83 467.85 43108.44 48077.34 2021-09-20 20:12:36.000 263 21280.84 467.82 43108.47 48077.39 2021-09-20 20:12:37.000 263 21280.84 467.82 43108.50 48077.50 2021-09-20 20:12:38.000 263 21280.87 467.81 43108.52 48077.42 2021-09-20 20:12:39.000 263 21280.85 467.81 43108.52 48077.45 2021-09-20 20:12:40.000 263 21280.84 467.76 43108.51 48077.53 2021-09-20 20:12:41.000 263 21280.87 467.79 43108.51 48077.50 2021-09-20 20:12:42.000 263 21280.87 467.81 43108.53 48077.46 2021-09-20 20:12:43.000 263 21280.90 467.83 43108.52 48077.46 2021-09-20 20:12:44.000 263 21280.96 467.83 43108.54 48077.54 2021-09-20 20:12:45.000 263 21280.98 467.85 43108.52 48077.51 2021-09-20 20:12:46.000 263 21280.98 467.87 43108.51 48077.49 2021-09-20 20:12:47.000 263 21280.95 467.90 43108.50 48077.57 2021-09-20 20:12:48.000 263 21280.97 467.91 43108.50 48077.54 2021-09-20 20:12:49.000 263 21280.96 467.93 43108.48 48077.44 2021-09-20 20:12:50.000 263 21280.98 467.94 43108.49 48077.53 2021-09-20 20:12:51.000 263 21281.01 467.96 43108.50 48077.48 2021-09-20 20:12:52.000 263 21281.02 467.99 43108.47 48077.55 2021-09-20 20:12:53.000 263 21281.03 468.05 43108.45 48077.51 2021-09-20 20:12:54.000 263 21281.04 468.08 43108.42 48077.51 2021-09-20 20:12:55.000 263 21281.10 468.07 43108.40 48077.48 2021-09-20 20:12:56.000 263 21281.14 468.06 43108.39 48077.52 2021-09-20 20:12:57.000 263 21281.10 468.10 43108.38 48077.46 2021-09-20 20:12:58.000 263 21281.10 468.16 43108.33 48077.51 2021-09-20 20:12:59.000 263 21281.11 468.17 43108.34 48077.37 2021-09-20 20:13:00.000 263 21281.07 468.22 43108.33 48077.41 2021-09-20 20:13:01.000 263 21281.08 468.19 43108.28 48077.45 2021-09-20 20:13:02.000 263 21281.13 468.23 43108.30 48077.32 2021-09-20 20:13:03.000 263 21281.14 468.24 43108.27 48077.36 2021-09-20 20:13:04.000 263 21281.16 468.26 43108.23 48077.41 2021-09-20 20:13:05.000 263 21281.17 468.28 43108.20 48077.38 2021-09-20 20:13:06.000 263 21281.19 468.28 43108.22 48077.34 2021-09-20 20:13:07.000 263 21281.23 468.28 43108.24 48077.44 2021-09-20 20:13:08.000 263 21281.26 468.29 43108.26 48077.37 2021-09-20 20:13:09.000 263 21281.34 468.28 43108.25 48077.46 2021-09-20 20:13:10.000 263 21281.38 468.33 43108.23 48077.40 2021-09-20 20:13:11.000 263 21281.43 468.34 43108.24 48077.51 2021-09-20 20:13:12.000 263 21281.46 468.35 43108.25 48077.48 2021-09-20 20:13:13.000 263 21281.45 468.36 43108.26 48077.52 2021-09-20 20:13:14.000 263 21281.50 468.36 43108.28 48077.50 2021-09-20 20:13:15.000 263 21281.52 468.36 43108.30 48077.52 2021-09-20 20:13:16.000 263 21281.56 468.39 43108.26 48077.61 2021-09-20 20:13:17.000 263 21281.60 468.39 43108.30 48077.59 2021-09-20 20:13:18.000 263 21281.63 468.38 43108.33 48077.59 2021-09-20 20:13:19.000 263 21281.68 468.44 43108.36 48077.66 2021-09-20 20:13:20.000 263 21281.70 468.45 43108.36 48077.70 2021-09-20 20:13:21.000 263 21281.71 468.47 43108.35 48077.63 2021-09-20 20:13:22.000 263 21281.71 468.55 43108.33 48077.69 2021-09-20 20:13:23.000 263 21281.70 468.59 43108.32 48077.74 2021-09-20 20:13:24.000 263 21281.69 468.64 43108.32 48077.71 2021-09-20 20:13:25.000 263 21281.69 468.74 43108.26 48077.63 2021-09-20 20:13:26.000 263 21281.72 468.79 43108.23 48077.66 2021-09-20 20:13:27.000 263 21281.72 468.82 43108.19 48077.63 2021-09-20 20:13:28.000 263 21281.71 468.87 43108.18 48077.54 2021-09-20 20:13:29.000 263 21281.70 468.90 43108.17 48077.54 2021-09-20 20:13:30.000 263 21281.72 468.91 43108.15 48077.60 2021-09-20 20:13:31.000 263 21281.73 468.96 43108.15 48077.55 2021-09-20 20:13:32.000 263 21281.74 468.97 43108.15 48077.60 2021-09-20 20:13:33.000 263 21281.78 468.98 43108.18 48077.50 2021-09-20 20:13:34.000 263 21281.76 469.02 43108.19 48077.60 2021-09-20 20:13:35.000 263 21281.73 469.02 43108.20 48077.59 2021-09-20 20:13:36.000 263 21281.73 469.05 43108.19 48077.57 2021-09-20 20:13:37.000 263 21281.73 469.10 43108.16 48077.56 2021-09-20 20:13:38.000 263 21281.71 469.09 43108.19 48077.58 2021-09-20 20:13:39.000 263 21281.70 469.07 43108.17 48077.57 2021-09-20 20:13:40.000 263 21281.70 469.06 43108.18 48077.54 2021-09-20 20:13:41.000 263 21281.64 469.05 43108.22 48077.56 2021-09-20 20:13:42.000 263 21281.63 469.07 43108.20 48077.57 2021-09-20 20:13:43.000 263 21281.59 469.08 43108.23 48077.58 2021-09-20 20:13:44.000 263 21281.53 469.08 43108.21 48077.53 2021-09-20 20:13:45.000 263 21281.52 469.08 43108.20 48077.55 2021-09-20 20:13:46.000 263 21281.49 469.05 43108.22 48077.48 2021-09-20 20:13:47.000 263 21281.46 469.05 43108.23 48077.55 2021-09-20 20:13:48.000 263 21281.46 469.06 43108.21 48077.41 2021-09-20 20:13:49.000 263 21281.43 469.04 43108.21 48077.53 2021-09-20 20:13:50.000 263 21281.39 469.01 43108.21 48077.42 2021-09-20 20:13:51.000 263 21281.35 469.01 43108.22 48077.50 2021-09-20 20:13:52.000 263 21281.29 468.98 43108.19 48077.49 2021-09-20 20:13:53.000 263 21281.22 468.97 43108.22 48077.33 2021-09-20 20:13:54.000 263 21281.21 468.95 43108.24 48077.48 2021-09-20 20:13:55.000 263 21281.15 468.92 43108.26 48077.39 2021-09-20 20:13:56.000 263 21281.10 468.91 43108.24 48077.40 2021-09-20 20:13:57.000 263 21281.08 468.90 43108.29 48077.37 2021-09-20 20:13:58.000 263 21281.05 468.89 43108.28 48077.38 2021-09-20 20:13:59.000 263 21281.03 468.89 43108.31 48077.39 2021-09-20 20:14:00.000 263 21281.01 468.90 43108.30 48077.37 2021-09-20 20:14:01.000 263 21280.92 468.90 43108.27 48077.33 2021-09-20 20:14:02.000 263 21280.89 468.86 43108.27 48077.33 2021-09-20 20:14:03.000 263 21280.86 468.84 43108.27 48077.29 2021-09-20 20:14:04.000 263 21280.80 468.82 43108.25 48077.28 2021-09-20 20:14:05.000 263 21280.76 468.81 43108.24 48077.20 2021-09-20 20:14:06.000 263 21280.74 468.82 43108.26 48077.24 2021-09-20 20:14:07.000 263 21280.70 468.82 43108.28 48077.21 2021-09-20 20:14:08.000 263 21280.63 468.79 43108.27 48077.17 2021-09-20 20:14:09.000 263 21280.54 468.74 43108.25 48077.12 2021-09-20 20:14:10.000 263 21280.51 468.69 43108.29 48077.16 2021-09-20 20:14:11.000 263 21280.48 468.67 43108.30 48077.15 2021-09-20 20:14:12.000 263 21280.45 468.64 43108.31 48077.10 2021-09-20 20:14:13.000 263 21280.43 468.61 43108.33 48077.08 2021-09-20 20:14:14.000 263 21280.39 468.57 43108.33 48077.17 2021-09-20 20:14:15.000 263 21280.34 468.54 43108.35 48077.10 2021-09-20 20:14:16.000 263 21280.32 468.53 43108.33 48077.03 2021-09-20 20:14:17.000 263 21280.29 468.50 43108.34 48077.02 2021-09-20 20:14:18.000 263 21280.28 468.43 43108.35 48077.14 2021-09-20 20:14:19.000 263 21280.23 468.36 43108.36 48077.09 2021-09-20 20:14:20.000 263 21280.20 468.33 43108.34 48076.99 2021-09-20 20:14:21.000 263 21280.15 468.26 43108.37 48077.10 2021-09-20 20:14:22.000 263 21280.14 468.24 43108.39 48077.04 2021-09-20 20:14:23.000 263 21280.09 468.22 43108.40 48077.01 2021-09-20 20:14:24.000 263 21280.07 468.17 43108.39 48077.02 2021-09-20 20:14:25.000 263 21280.05 468.11 43108.43 48077.10 2021-09-20 20:14:26.000 263 21280.05 468.09 43108.43 48077.03 2021-09-20 20:14:27.000 263 21280.04 468.03 43108.46 48077.07 2021-09-20 20:14:28.000 263 21280.03 468.00 43108.46 48077.07 2021-09-20 20:14:29.000 263 21279.97 467.96 43108.48 48077.01 2021-09-20 20:14:30.000 263 21279.98 467.92 43108.46 48077.02 2021-09-20 20:14:31.000 263 21279.92 467.90 43108.46 48077.10 2021-09-20 20:14:32.000 263 21279.90 467.89 43108.46 48076.95 2021-09-20 20:14:33.000 263 21279.88 467.87 43108.48 48076.98 2021-09-20 20:14:34.000 263 21279.83 467.82 43108.49 48077.05 2021-09-20 20:14:35.000 263 21279.81 467.80 43108.48 48077.03 2021-09-20 20:14:36.000 263 21279.78 467.74 43108.50 48076.92 2021-09-20 20:14:37.000 263 21279.76 467.70 43108.52 48077.04 2021-09-20 20:14:38.000 263 21279.78 467.68 43108.53 48076.95 2021-09-20 20:14:39.000 263 21279.77 467.65 43108.55 48076.98 2021-09-20 20:14:40.000 263 21279.74 467.66 43108.55 48077.00 2021-09-20 20:14:41.000 263 21279.78 467.63 43108.56 48077.01 2021-09-20 20:14:42.000 263 21279.80 467.61 43108.54 48077.01 2021-09-20 20:14:43.000 263 21279.82 467.58 43108.55 48077.05 2021-09-20 20:14:44.000 263 21279.81 467.52 43108.55 48077.00 2021-09-20 20:14:45.000 263 21279.83 467.50 43108.58 48077.08 2021-09-20 20:14:46.000 263 21279.88 467.47 43108.62 48077.01 2021-09-20 20:14:47.000 263 21279.95 467.45 43108.61 48077.07 2021-09-20 20:14:48.000 263 21280.00 467.41 43108.60 48077.19 2021-09-20 20:14:49.000 263 21280.03 467.41 43108.64 48077.17 2021-09-20 20:14:50.000 263 21280.04 467.37 43108.61 48077.11 2021-09-20 20:14:51.000 263 21280.06 467.35 43108.64 48077.24 2021-09-20 20:14:52.000 263 21280.09 467.34 43108.68 48077.24 2021-09-20 20:14:53.000 263 21280.10 467.35 43108.71 48077.17 2021-09-20 20:14:54.000 263 21280.13 467.35 43108.70 48077.25 2021-09-20 20:14:55.000 263 21280.14 467.37 43108.70 48077.32 2021-09-20 20:14:56.000 263 21280.17 467.34 43108.72 48077.27 2021-09-20 20:14:57.000 263 21280.21 467.36 43108.75 48077.34 2021-09-20 20:14:58.000 263 21280.23 467.38 43108.75 48077.32 2021-09-20 20:14:59.000 263 21280.30 467.39 43108.74 48077.38 2021-09-20 20:15:00.000 263 21280.37 467.42 43108.75 48077.41 2021-09-20 20:15:01.000 263 21280.41 467.42 43108.72 48077.41 2021-09-20 20:15:02.000 263 21280.47 467.43 43108.72 48077.50 2021-09-20 20:15:03.000 263 21280.55 467.44 43108.74 48077.45 2021-09-20 20:15:04.000 263 21280.61 467.45 43108.75 48077.53 2021-09-20 20:15:05.000 263 21280.62 467.49 43108.75 48077.62 2021-09-20 20:15:06.000 263 21280.73 467.52 43108.77 48077.59 2021-09-20 20:15:07.000 263 21280.79 467.55 43108.80 48077.67 2021-09-20 20:15:08.000 263 21280.87 467.56 43108.81 48077.72 2021-09-20 20:15:09.000 263 21280.92 467.59 43108.80 48077.73 2021-09-20 20:15:10.000 263 21280.99 467.68 43108.82 48077.75 2021-09-20 20:15:11.000 263 21281.05 467.73 43108.84 48077.81 2021-09-20 20:15:12.000 263 21281.14 467.80 43108.82 48077.85 2021-09-20 20:15:13.000 263 21281.19 467.86 43108.81 48077.81 2021-09-20 20:15:14.000 263 21281.28 467.92 43108.79 48077.88 2021-09-20 20:15:15.000 263 21281.37 467.99 43108.79 48077.92 2021-09-20 20:15:16.000 263 21281.46 468.07 43108.76 48077.93 2021-09-20 20:15:17.000 263 21281.56 468.15 43108.73 48077.99 2021-09-20 20:15:18.000 263 21281.64 468.20 43108.74 48078.02 2021-09-20 20:15:19.000 263 21281.74 468.24 43108.73 48078.00 2021-09-20 20:15:20.000 263 21281.81 468.28 43108.66 48078.06 2021-09-20 20:15:21.000 263 21281.91 468.33 43108.65 48078.07 2021-09-20 20:15:22.000 263 21282.00 468.35 43108.63 48078.07 2021-09-20 20:15:23.000 263 21282.08 468.39 43108.63 48078.10 2021-09-20 20:15:24.000 263 21282.16 468.43 43108.61 48078.18 2021-09-20 20:15:25.000 263 21282.22 468.45 43108.60 48078.19 2021-09-20 20:15:26.000 263 21282.32 468.47 43108.63 48078.14 2021-09-20 20:15:27.000 263 21282.38 468.51 43108.61 48078.25 2021-09-20 20:15:28.000 263 21282.43 468.55 43108.59 48078.24 2021-09-20 20:15:29.000 263 21282.45 468.55 43108.59 48078.22 2021-09-20 20:15:30.000 263 21282.51 468.61 43108.56 48078.25 2021-09-20 20:15:31.000 263 21282.56 468.66 43108.56 48078.33 2021-09-20 20:15:32.000 263 21282.58 468.69 43108.55 48078.28 2021-09-20 20:15:33.000 263 21282.62 468.73 43108.52 48078.26 2021-09-20 20:15:34.000 263 21282.66 468.77 43108.55 48078.29 2021-09-20 20:15:35.000 263 21282.66 468.82 43108.55 48078.28 2021-09-20 20:15:36.000 263 21282.64 468.91 43108.48 48078.26 2021-09-20 20:15:37.000 263 21282.60 468.99 43108.45 48078.25 2021-09-20 20:15:38.000 263 21282.52 469.06 43108.40 48078.20 2021-09-20 20:15:39.000 263 21282.44 469.17 43108.33 48078.10 2021-09-20 20:15:40.000 263 21282.38 469.22 43108.23 48078.00 2021-09-20 20:15:41.000 263 21282.30 469.27 43108.18 48077.92 2021-09-20 20:15:42.000 263 21282.24 469.32 43108.13 48077.83 2021-09-20 20:15:43.000 263 21282.17 469.34 43108.13 48077.79 2021-09-20 20:15:44.000 263 21282.11 469.34 43108.10 48077.68 2021-09-20 20:15:45.000 263 21282.04 469.35 43108.07 48077.69 2021-09-20 20:15:46.000 263 21281.95 469.38 43108.05 48077.64 2021-09-20 20:15:47.000 263 21281.93 469.39 43108.03 48077.58 2021-09-20 20:15:48.000 263 21281.85 469.45 43108.04 48077.58 2021-09-20 20:15:49.000 263 21281.83 469.46 43108.02 48077.53 2021-09-20 20:15:50.000 263 21281.77 469.50 43108.00 48077.47 2021-09-20 20:15:51.000 263 21281.79 469.53 43107.98 48077.52 2021-09-20 20:15:52.000 263 21281.74 469.57 43107.97 48077.41 2021-09-20 20:15:53.000 263 21281.71 469.58 43107.95 48077.44 2021-09-20 20:15:54.000 263 21281.71 469.61 43107.93 48077.41 2021-09-20 20:15:55.000 263 21281.67 469.60 43107.97 48077.30 2021-09-20 20:15:56.000 263 21281.67 469.60 43107.99 48077.43 2021-09-20 20:15:57.000 263 21281.63 469.59 43107.98 48077.38 2021-09-20 20:15:58.000 263 21281.64 469.58 43108.00 48077.33 2021-09-20 20:15:59.000 263 21281.66 469.60 43108.01 48077.38 2021-09-20 20:16:00.000 263 21281.65 469.59 43108.02 48077.48 2021-09-20 20:16:01.000 263 21281.63 469.59 43108.05 48077.36 2021-09-20 20:16:02.000 263 21281.59 469.61 43108.05 48077.46 2021-09-20 20:16:03.000 263 21281.59 469.58 43108.05 48077.37 2021-09-20 20:16:04.000 263 21281.60 469.53 43108.06 48077.46 2021-09-20 20:16:05.000 263 21281.58 469.52 43108.08 48077.47 2021-09-20 20:16:06.000 263 21281.56 469.56 43108.09 48077.43 2021-09-20 20:16:07.000 263 21281.51 469.59 43108.09 48077.41 2021-09-20 20:16:08.000 263 21281.47 469.60 43108.06 48077.43 2021-09-20 20:16:09.000 263 21281.45 469.62 43108.05 48077.34 2021-09-20 20:16:10.000 263 21281.43 469.64 43108.02 48077.33 2021-09-20 20:16:11.000 263 21281.42 469.67 43108.04 48077.33 2021-09-20 20:16:12.000 263 21281.41 469.67 43108.06 48077.35 2021-09-20 20:16:13.000 263 21281.39 469.68 43108.04 48077.29 2021-09-20 20:16:14.000 263 21281.37 469.69 43108.05 48077.33 2021-09-20 20:16:15.000 263 21281.35 469.70 43108.06 48077.32 2021-09-20 20:16:16.000 263 21281.32 469.72 43108.03 48077.25 2021-09-20 20:16:17.000 263 21281.34 469.71 43108.04 48077.30 2021-09-20 20:16:18.000 263 21281.29 469.70 43108.04 48077.26 2021-09-20 20:16:19.000 263 21281.28 469.69 43108.03 48077.22 2021-09-20 20:16:20.000 263 21281.24 469.69 43108.03 48077.29 2021-09-20 20:16:21.000 263 21281.23 469.68 43108.06 48077.19 2021-09-20 20:16:22.000 263 21281.21 469.66 43108.07 48077.31 2021-09-20 20:16:23.000 263 21281.17 469.66 43108.06 48077.19 2021-09-20 20:16:24.000 263 21281.16 469.69 43108.07 48077.21 2021-09-20 20:16:25.000 263 21281.11 469.69 43108.09 48077.26 2021-09-20 20:16:26.000 263 21281.11 469.67 43108.05 48077.18 2021-09-20 20:16:27.000 263 21281.10 469.67 43108.07 48077.14 2021-09-20 20:16:28.000 263 21281.07 469.64 43108.07 48077.20 2021-09-20 20:16:29.000 263 21281.03 469.64 43108.07 48077.19 2021-09-20 20:16:30.000 263 21281.00 469.66 43108.07 48077.13 2021-09-20 20:16:31.000 263 21280.99 469.65 43108.10 48077.13 2021-09-20 20:16:32.000 263 21280.94 469.67 43108.10 48077.18 2021-09-20 20:16:33.000 263 21280.92 469.65 43108.10 48077.09 2021-09-20 20:16:34.000 263 21280.91 469.60 43108.06 48077.08 2021-09-20 20:16:35.000 263 21280.91 469.56 43108.07 48077.13 2021-09-20 20:16:36.000 263 21280.93 469.52 43108.09 48077.10 2021-09-20 20:16:37.000 263 21280.93 469.47 43108.10 48077.12 2021-09-20 20:16:38.000 263 21280.94 469.42 43108.11 48077.16 2021-09-20 20:16:39.000 263 21280.90 469.42 43108.20 48077.20 2021-09-20 20:16:40.000 263 21280.93 469.38 43108.21 48077.19 2021-09-20 20:16:41.000 263 21280.89 469.41 43108.19 48077.24 2021-09-20 20:16:42.000 263 21280.87 469.41 43108.21 48077.24 2021-09-20 20:16:43.000 263 21280.84 469.40 43108.20 48077.16 2021-09-20 20:16:44.000 263 21280.84 469.38 43108.24 48077.28 2021-09-20 20:16:45.000 263 21280.85 469.32 43108.25 48077.24 2021-09-20 20:16:46.000 263 21280.82 469.31 43108.24 48077.21 2021-09-20 20:16:47.000 263 21280.78 469.30 43108.26 48077.23 2021-09-20 20:16:48.000 263 21280.80 469.28 43108.29 48077.27 2021-09-20 20:16:49.000 263 21280.79 469.23 43108.26 48077.24 2021-09-20 20:16:50.000 263 21280.78 469.23 43108.24 48077.23 2021-09-20 20:16:51.000 263 21280.78 469.17 43108.25 48077.26 2021-09-20 20:16:52.000 263 21280.75 469.16 43108.25 48077.23 2021-09-20 20:16:53.000 263 21280.72 469.16 43108.28 48077.22 2021-09-20 20:16:54.000 263 21280.67 469.13 43108.28 48077.18 2021-09-20 20:16:55.000 263 21280.64 469.13 43108.30 48077.24 2021-09-20 20:16:56.000 263 21280.64 469.10 43108.31 48077.20 2021-09-20 20:16:57.000 263 21280.66 469.07 43108.29 48077.14 2021-09-20 20:16:58.000 263 21280.65 469.06 43108.35 48077.19 2021-09-20 20:16:59.000 263 21280.66 469.02 43108.35 48077.20 2021-09-20 20:17:00.000 263 21280.62 469.00 43108.31 48077.17 2021-09-20 20:17:01.000 263 21280.60 468.97 43108.35 48077.15 2021-09-20 20:17:02.000 263 21280.63 468.95 43108.35 48077.23 2021-09-20 20:17:03.000 263 21280.64 468.94 43108.36 48077.23 2021-09-20 20:17:04.000 263 21280.62 468.92 43108.36 48077.21 2021-09-20 20:17:05.000 263 21280.59 468.91 43108.36 48077.26 2021-09-20 20:17:06.000 263 21280.61 468.91 43108.35 48077.21 2021-09-20 20:17:07.000 263 21280.60 468.87 43108.39 48077.28 2021-09-20 20:17:08.000 263 21280.60 468.88 43108.39 48077.24 2021-09-20 20:17:09.000 263 21280.56 468.89 43108.34 48077.25 2021-09-20 20:17:10.000 263 21280.55 468.88 43108.35 48077.19 2021-09-20 20:17:11.000 263 21280.50 468.86 43108.34 48077.20 2021-09-20 20:17:12.000 263 21280.51 468.84 43108.33 48077.20 2021-09-20 20:17:13.000 263 21280.49 468.83 43108.34 48077.15 2021-09-20 20:17:14.000 263 21280.47 468.80 43108.38 48077.19 2021-09-20 20:17:15.000 263 21280.48 468.74 43108.39 48077.18 2021-09-20 20:17:16.000 263 21280.48 468.70 43108.40 48077.17 2021-09-20 20:17:17.000 263 21280.50 468.70 43108.39 48077.22 2021-09-20 20:17:18.000 263 21280.48 468.67 43108.40 48077.23 2021-09-20 20:17:19.000 263 21280.50 468.64 43108.41 48077.21 2021-09-20 20:17:20.000 263 21280.48 468.64 43108.40 48077.26 2021-09-20 20:17:21.000 263 21280.48 468.61 43108.41 48077.23 2021-09-20 20:17:22.000 263 21280.44 468.57 43108.44 48077.27 2021-09-20 20:17:23.000 263 21280.40 468.53 43108.48 48077.22 2021-09-20 20:17:24.000 263 21280.40 468.50 43108.45 48077.21 2021-09-20 20:17:25.000 263 21280.37 468.48 43108.44 48077.24 2021-09-20 20:17:26.000 263 21280.35 468.46 43108.48 48077.22 2021-09-20 20:17:27.000 263 21280.34 468.47 43108.49 48077.24 2021-09-20 20:17:28.000 263 21280.34 468.52 43108.51 48077.21 2021-09-20 20:17:29.000 263 21280.34 468.52 43108.50 48077.24 2021-09-20 20:17:30.000 263 21280.32 468.55 43108.50 48077.22 2021-09-20 20:17:31.000 263 21280.30 468.59 43108.48 48077.22 2021-09-20 20:17:32.000 263 21280.33 468.60 43108.47 48077.23 2021-09-20 20:17:33.000 263 21280.36 468.60 43108.47 48077.19 2021-09-20 20:17:34.000 263 21280.38 468.61 43108.44 48077.22 2021-09-20 20:17:35.000 263 21280.39 468.63 43108.40 48077.23 2021-09-20 20:17:36.000 263 21280.42 468.64 43108.46 48077.21 2021-09-20 20:17:37.000 263 21280.47 468.66 43108.47 48077.28 2021-09-20 20:17:38.000 263 21280.54 468.69 43108.43 48077.23 2021-09-20 20:17:39.000 263 21280.61 468.72 43108.39 48077.26 2021-09-20 20:17:40.000 263 21280.68 468.72 43108.40 48077.29 2021-09-20 20:17:41.000 263 21280.75 468.76 43108.39 48077.29 2021-09-20 20:17:42.000 263 21280.83 468.77 43108.42 48077.35 2021-09-20 20:17:43.000 263 21280.89 468.75 43108.41 48077.37 2021-09-20 20:17:44.000 263 21280.96 468.75 43108.40 48077.40 2021-09-20 20:17:45.000 263 21281.04 468.78 43108.40 48077.44 2021-09-20 20:17:46.000 263 21281.10 468.79 43108.37 48077.46 2021-09-20 20:17:47.000 263 21281.19 468.82 43108.37 48077.53 2021-09-20 20:17:48.000 263 21281.26 468.81 43108.42 48077.54 2021-09-20 20:17:49.000 263 21281.33 468.83 43108.41 48077.61 2021-09-20 20:17:50.000 263 21281.43 468.83 43108.43 48077.63 2021-09-20 20:17:51.000 263 21281.52 468.82 43108.47 48077.64 2021-09-20 20:17:52.000 263 21281.63 468.80 43108.48 48077.77 2021-09-20 20:17:53.000 263 21281.73 468.84 43108.51 48077.79 2021-09-20 20:17:54.000 263 21281.84 468.87 43108.55 48077.91 2021-09-20 20:17:55.000 263 21281.93 468.90 43108.52 48077.90 2021-09-20 20:17:56.000 263 21282.04 468.95 43108.53 48077.96 2021-09-20 20:17:57.000 263 21282.13 468.99 43108.50 48078.03 2021-09-20 20:17:58.000 263 21282.21 469.03 43108.51 48078.05 2021-09-20 20:17:59.000 263 21282.30 469.04 43108.52 48078.09 2021-09-20 20:18:00.000 263 21282.39 469.04 43108.55 48078.13 2021-09-20 20:18:01.000 263 21282.46 469.06 43108.56 48078.16 2021-09-20 20:18:02.000 263 21282.52 469.06 43108.57 48078.21 2021-09-20 20:18:03.000 263 21282.57 469.09 43108.59 48078.24 2021-09-20 20:18:04.000 263 21282.59 469.11 43108.56 48078.28 2021-09-20 20:18:05.000 263 21282.61 469.11 43108.57 48078.31 2021-09-20 20:18:06.000 263 21282.68 469.12 43108.57 48078.34 2021-09-20 20:18:07.000 263 21282.70 469.13 43108.60 48078.37 2021-09-20 20:18:08.000 263 21282.78 469.16 43108.62 48078.45 2021-09-20 20:18:09.000 263 21282.83 469.20 43108.61 48078.41 2021-09-20 20:18:10.000 263 21282.86 469.17 43108.62 48078.42 2021-09-20 20:18:11.000 263 21282.91 469.23 43108.60 48078.49 2021-09-20 20:18:12.000 263 21282.90 469.23 43108.58 48078.46 2021-09-20 20:18:13.000 263 21282.93 469.23 43108.56 48078.45 2021-09-20 20:18:14.000 263 21282.92 469.24 43108.57 48078.51 2021-09-20 20:18:15.000 263 21282.93 469.22 43108.59 48078.48 2021-09-20 20:18:16.000 263 21282.92 469.22 43108.58 48078.51 2021-09-20 20:18:17.000 263 21282.91 469.23 43108.59 48078.47 2021-09-20 20:18:18.000 263 21282.92 469.22 43108.61 48078.49 2021-09-20 20:18:19.000 263 21282.89 469.22 43108.59 48078.50 2021-09-20 20:18:20.000 263 21282.87 469.20 43108.61 48078.47 2021-09-20 20:18:21.000 263 21282.83 469.18 43108.64 48078.52 2021-09-20 20:18:22.000 263 21282.78 469.19 43108.62 48078.49 2021-09-20 20:18:23.000 263 21282.71 469.23 43108.61 48078.43 2021-09-20 20:18:24.000 263 21282.62 469.25 43108.59 48078.41 2021-09-20 20:18:25.000 263 21282.52 469.27 43108.54 48078.36 2021-09-20 20:18:26.000 263 21282.48 469.26 43108.55 48078.31 2021-09-20 20:18:27.000 263 21282.44 469.22 43108.56 48078.28 2021-09-20 20:18:28.000 263 21282.38 469.22 43108.55 48078.23 2021-09-20 20:18:29.000 263 21282.35 469.19 43108.55 48078.19 2021-09-20 20:18:30.000 263 21282.28 469.19 43108.56 48078.18 2021-09-20 20:18:31.000 263 21282.24 469.15 43108.54 48078.15 2021-09-20 20:18:32.000 263 21282.15 469.11 43108.55 48078.08 2021-09-20 20:18:33.000 263 21282.09 469.07 43108.58 48078.09 2021-09-20 20:18:34.000 263 21282.05 469.03 43108.56 48078.10 2021-09-20 20:18:35.000 263 21282.01 468.98 43108.57 48078.02 2021-09-20 20:18:36.000 263 21281.92 468.98 43108.57 48078.02 2021-09-20 20:18:37.000 263 21281.83 468.98 43108.55 48078.03 2021-09-20 20:18:38.000 263 21281.75 468.96 43108.58 48077.97 2021-09-20 20:18:39.000 263 21281.64 468.95 43108.57 48077.89 2021-09-20 20:18:40.000 263 21281.57 468.96 43108.56 48077.87 2021-09-20 20:18:41.000 263 21281.42 468.92 43108.53 48077.82 2021-09-20 20:18:42.000 263 21281.35 468.94 43108.50 48077.75 2021-09-20 20:18:43.000 263 21281.25 468.95 43108.47 48077.71 2021-09-20 20:18:44.000 263 21281.18 468.92 43108.45 48077.66 2021-09-20 20:18:45.000 263 21281.12 468.92 43108.44 48077.62 2021-09-20 20:18:46.000 263 21281.02 468.92 43108.46 48077.56 2021-09-20 20:18:47.000 263 21280.97 468.91 43108.47 48077.53 2021-09-20 20:18:48.000 263 21280.91 468.87 43108.48 48077.52 2021-09-20 20:18:49.000 263 21280.87 468.86 43108.47 48077.45 2021-09-20 20:18:50.000 263 21280.81 468.87 43108.46 48077.43 2021-09-20 20:18:51.000 263 21280.78 468.87 43108.44 48077.44 2021-09-20 20:18:52.000 263 21280.72 468.90 43108.47 48077.38 2021-09-20 20:18:53.000 263 21280.62 468.97 43108.46 48077.40 2021-09-20 20:18:54.000 263 21280.59 469.03 43108.40 48077.30 2021-09-20 20:18:55.000 263 21280.54 469.05 43108.32 48077.27 2021-09-20 20:18:56.000 263 21280.52 469.08 43108.23 48077.20 2021-09-20 20:18:57.000 263 21280.51 469.10 43108.22 48077.13 2021-09-20 20:18:58.000 263 21280.49 469.09 43108.21 48077.10 2021-09-20 20:18:59.000 263 21280.48 469.12 43108.24 48077.13 2021-09-20 20:19:00.000 263 21280.51 469.12 43108.21 48077.08 2021-09-20 20:19:01.000 263 21280.53 469.14 43108.18 48077.08 2021-09-20 20:19:02.000 263 21280.55 469.13 43108.19 48077.10 2021-09-20 20:19:03.000 263 21280.59 469.12 43108.20 48077.11 2021-09-20 20:19:04.000 263 21280.65 469.12 43108.18 48077.09 2021-09-20 20:19:05.000 263 21280.70 469.15 43108.21 48077.13 2021-09-20 20:19:06.000 263 21280.73 469.21 43108.20 48077.16 2021-09-20 20:19:07.000 263 21280.76 469.30 43108.17 48077.12 2021-09-20 20:19:08.000 263 21280.81 469.31 43108.12 48077.18 2021-09-20 20:19:09.000 263 21280.90 469.35 43108.13 48077.14 2021-09-20 20:19:10.000 263 21280.98 469.33 43108.13 48077.11 2021-09-20 20:19:11.000 263 21281.05 469.32 43108.08 48077.19 2021-09-20 20:19:12.000 263 21281.17 469.28 43108.07 48077.19 2021-09-20 20:19:13.000 263 21281.32 469.19 43108.08 48077.20 2021-09-20 20:19:14.000 263 21281.44 469.14 43108.13 48077.33 2021-09-20 20:19:15.000 263 21281.55 469.11 43108.20 48077.48 2021-09-20 20:19:16.000 263 21281.63 469.10 43108.21 48077.52 2021-09-20 20:19:17.000 263 21281.70 469.12 43108.22 48077.53 2021-09-20 20:19:18.000 263 21281.74 469.15 43108.22 48077.64 2021-09-20 20:19:19.000 263 21281.77 469.13 43108.23 48077.64 2021-09-20 20:19:20.000 263 21281.82 469.13 43108.26 48077.62 2021-09-20 20:19:21.000 263 21281.86 469.15 43108.25 48077.65 2021-09-20 20:19:22.000 263 21281.84 469.18 43108.24 48077.72 2021-09-20 20:19:23.000 263 21281.87 469.18 43108.25 48077.70 2021-09-20 20:19:24.000 263 21281.84 469.20 43108.24 48077.63 2021-09-20 20:19:25.000 263 21281.83 469.20 43108.25 48077.72 2021-09-20 20:19:26.000 263 21281.81 469.21 43108.23 48077.70 2021-09-20 20:19:27.000 263 21281.77 469.21 43108.22 48077.61 2021-09-20 20:19:28.000 263 21281.74 469.22 43108.24 48077.64 2021-09-20 20:19:29.000 263 21281.70 469.24 43108.25 48077.68 2021-09-20 20:19:30.000 263 21281.67 469.27 43108.25 48077.65 2021-09-20 20:19:31.000 263 21281.61 469.30 43108.23 48077.57 2021-09-20 20:19:32.000 263 21281.53 469.34 43108.24 48077.63 2021-09-20 20:19:33.000 263 21281.47 469.35 43108.26 48077.56 2021-09-20 20:19:34.000 263 21281.40 469.40 43108.25 48077.48 2021-09-20 20:19:35.000 263 21281.30 469.46 43108.27 48077.50 2021-09-20 20:19:36.000 263 21281.21 469.53 43108.26 48077.44 2021-09-20 20:19:37.000 263 21281.08 469.62 43108.22 48077.41 2021-09-20 20:19:38.000 263 21280.95 469.71 43108.17 48077.30 2021-09-20 20:19:39.000 263 21280.87 469.75 43108.08 48077.18 2021-09-20 20:19:40.000 263 21280.85 469.76 43108.04 48077.15 2021-09-20 20:19:41.000 263 21280.86 469.81 43108.05 48077.13 2021-09-20 20:19:42.000 263 21280.86 469.82 43108.06 48077.06 2021-09-20 20:19:43.000 263 21280.89 469.82 43108.05 48077.10 2021-09-20 20:19:44.000 263 21280.92 469.81 43108.08 48077.09 2021-09-20 20:19:45.000 263 21280.93 469.82 43108.07 48077.13 2021-09-20 20:19:46.000 263 21280.96 469.82 43108.05 48077.13 2021-09-20 20:19:47.000 263 21280.99 469.82 43108.06 48077.15 2021-09-20 20:19:48.000 263 21280.96 469.85 43108.06 48077.17 2021-09-20 20:19:49.000 263 21280.95 469.91 43108.08 48077.16 2021-09-20 20:19:50.000 263 21280.98 469.94 43108.07 48077.15 2021-09-20 20:19:51.000 263 21280.99 470.00 43108.05 48077.13 2021-09-20 20:19:52.000 263 21280.99 470.03 43108.04 48077.18 2021-09-20 20:19:53.000 263 21281.01 470.05 43108.00 48077.12 2021-09-20 20:19:54.000 263 21281.03 470.05 43107.99 48077.07 2021-09-20 20:19:55.000 263 21281.03 470.10 43108.00 48077.11 2021-09-20 20:19:56.000 263 21281.07 470.10 43108.00 48077.16 2021-09-20 20:19:57.000 263 21281.09 470.12 43107.96 48077.11 2021-09-20 20:19:58.000 263 21281.08 470.15 43107.99 48077.16 2021-09-20 20:19:59.000 263 21281.12 470.16 43107.99 48077.19 2021-09-20 20:20:00.000 263 21281.13 470.17 43108.00 48077.18 2021-09-20 20:20:01.000 263 21281.17 470.17 43108.00 48077.15 2021-09-20 20:20:02.000 263 21281.24 470.19 43108.01 48077.22 2021-09-20 20:20:03.000 263 21281.27 470.18 43107.99 48077.16 2021-09-20 20:20:04.000 263 21281.31 470.18 43108.01 48077.25 2021-09-20 20:20:05.000 263 21281.36 470.15 43108.05 48077.27 2021-09-20 20:20:06.000 263 21281.37 470.17 43108.06 48077.28 2021-09-20 20:20:07.000 263 21281.41 470.19 43108.05 48077.31 2021-09-20 20:20:08.000 263 21281.41 470.21 43108.04 48077.32 2021-09-20 20:20:09.000 263 21281.47 470.21 43108.03 48077.33 2021-09-20 20:20:10.000 263 21281.49 470.17 43108.05 48077.34 2021-09-20 20:20:11.000 263 21281.49 470.19 43108.04 48077.36 2021-09-20 20:20:12.000 263 21281.50 470.17 43108.08 48077.34 2021-09-20 20:20:13.000 263 21281.48 470.18 43108.06 48077.36 2021-09-20 20:20:14.000 263 21281.45 470.17 43108.02 48077.35 2021-09-20 20:20:15.000 263 21281.45 470.13 43108.04 48077.35 2021-09-20 20:20:16.000 263 21281.43 470.11 43108.05 48077.36 2021-09-20 20:20:17.000 263 21281.40 470.06 43108.06 48077.30 2021-09-20 20:20:18.000 263 21281.39 470.01 43108.07 48077.35 2021-09-20 20:20:19.000 263 21281.36 470.00 43108.08 48077.33 2021-09-20 20:20:20.000 263 21281.29 469.99 43108.09 48077.33 2021-09-20 20:20:21.000 263 21281.24 469.99 43108.08 48077.31 2021-09-20 20:20:22.000 263 21281.22 469.94 43108.10 48077.35 2021-09-20 20:20:23.000 263 21281.29 469.85 43108.16 48077.31 2021-09-20 20:20:24.000 263 21281.31 469.75 43108.18 48077.31 2021-09-20 20:20:25.000 263 21281.30 469.68 43108.24 48077.39 2021-09-20 20:20:26.000 263 21281.32 469.64 43108.27 48077.51 2021-09-20 20:20:27.000 263 21281.32 469.65 43108.26 48077.42 2021-09-20 20:20:28.000 263 21281.29 469.65 43108.29 48077.56 2021-09-20 20:20:29.000 263 21281.27 469.66 43108.30 48077.49 2021-09-20 20:20:30.000 263 21281.25 469.64 43108.32 48077.53 2021-09-20 20:20:31.000 263 21281.20 469.64 43108.30 48077.50 2021-09-20 20:20:32.000 263 21281.20 469.60 43108.34 48077.44 2021-09-20 20:20:33.000 263 21281.17 469.63 43108.33 48077.52 2021-09-20 20:20:34.000 263 21281.14 469.63 43108.30 48077.44 2021-09-20 20:20:35.000 263 21281.12 469.61 43108.33 48077.49 2021-09-20 20:20:36.000 263 21281.10 469.62 43108.35 48077.42 2021-09-20 20:20:37.000 263 21281.09 469.62 43108.38 48077.47 2021-09-20 20:20:38.000 263 21281.06 469.59 43108.39 48077.45 2021-09-20 20:20:39.000 263 21281.07 469.59 43108.36 48077.46 2021-09-20 20:20:40.000 263 21281.09 469.59 43108.40 48077.48 2021-09-20 20:20:41.000 263 21281.08 469.63 43108.40 48077.46 2021-09-20 20:20:42.000 263 21281.11 469.62 43108.39 48077.47 2021-09-20 20:20:43.000 263 21281.09 469.64 43108.39 48077.47 2021-09-20 20:20:44.000 263 21281.06 469.63 43108.40 48077.49 2021-09-20 20:20:45.000 263 21281.06 469.64 43108.38 48077.46 2021-09-20 20:20:46.000 263 21281.04 469.66 43108.39 48077.45 2021-09-20 20:20:47.000 263 21281.08 469.65 43108.37 48077.48 2021-09-20 20:20:48.000 263 21281.13 469.65 43108.37 48077.49 2021-09-20 20:20:49.000 263 21281.12 469.65 43108.35 48077.44 2021-09-20 20:20:50.000 263 21281.12 469.65 43108.33 48077.52 2021-09-20 20:20:51.000 263 21281.07 469.63 43108.39 48077.44 2021-09-20 20:20:52.000 263 21281.07 469.62 43108.42 48077.53 2021-09-20 20:20:53.000 263 21281.08 469.64 43108.42 48077.44 2021-09-20 20:20:54.000 263 21281.10 469.65 43108.43 48077.50 2021-09-20 20:20:55.000 263 21281.11 469.65 43108.43 48077.54 2021-09-20 20:20:56.000 263 21281.15 469.65 43108.44 48077.47 2021-09-20 20:20:57.000 263 21281.15 469.65 43108.42 48077.55 2021-09-20 20:20:58.000 263 21281.17 469.64 43108.43 48077.51 2021-09-20 20:20:59.000 263 21281.14 469.65 43108.43 48077.55 2021-09-20 20:21:00.000 263 21281.16 469.63 43108.43 48077.56 2021-09-20 20:21:01.000 263 21281.20 469.60 43108.45 48077.49 2021-09-20 20:21:02.000 263 21281.18 469.59 43108.48 48077.57 2021-09-20 20:21:03.000 263 21281.18 469.56 43108.48 48077.54 2021-09-20 20:21:04.000 263 21281.20 469.53 43108.45 48077.51 2021-09-20 20:21:05.000 263 21281.19 469.49 43108.43 48077.53 2021-09-20 20:21:06.000 263 21281.19 469.47 43108.42 48077.59 2021-09-20 20:21:07.000 263 21281.16 469.47 43108.44 48077.56 2021-09-20 20:21:08.000 263 21281.13 469.49 43108.43 48077.52 2021-09-20 20:21:09.000 263 21281.11 469.47 43108.45 48077.56 2021-09-20 20:21:10.000 263 21281.13 469.47 43108.42 48077.55 2021-09-20 20:21:11.000 263 21281.08 469.44 43108.46 48077.47 2021-09-20 20:21:12.000 263 21281.08 469.42 43108.50 48077.52 2021-09-20 20:21:13.000 263 21281.06 469.45 43108.53 48077.56 2021-09-20 20:21:14.000 263 21281.00 469.40 43108.50 48077.51 2021-09-20 20:21:15.000 263 21281.04 469.35 43108.50 48077.56 2021-09-20 20:21:16.000 263 21281.06 469.31 43108.53 48077.54 2021-09-20 20:21:17.000 263 21281.08 469.30 43108.58 48077.60 2021-09-20 20:21:18.000 263 21281.11 469.28 43108.60 48077.61 2021-09-20 20:21:19.000 263 21281.09 469.32 43108.62 48077.65 2021-09-20 20:21:20.000 263 21281.12 469.30 43108.61 48077.69 2021-09-20 20:21:21.000 263 21281.13 469.29 43108.61 48077.65 2021-09-20 20:21:22.000 263 21281.12 469.32 43108.59 48077.70 2021-09-20 20:21:23.000 263 21281.10 469.35 43108.60 48077.71 2021-09-20 20:21:24.000 263 21281.12 469.36 43108.61 48077.65 2021-09-20 20:21:25.000 263 21281.13 469.32 43108.58 48077.66 2021-09-20 20:21:26.000 263 21281.09 469.32 43108.56 48077.66 2021-09-20 20:21:27.000 263 21281.09 469.35 43108.56 48077.65 2021-09-20 20:21:28.000 263 21281.05 469.39 43108.55 48077.63 2021-09-20 20:21:29.000 263 21281.04 469.38 43108.53 48077.64 2021-09-20 20:21:30.000 263 21281.01 469.37 43108.54 48077.59 2021-09-20 20:21:31.000 263 21281.00 469.40 43108.55 48077.59 2021-09-20 20:21:32.000 263 21281.00 469.37 43108.53 48077.56 2021-09-20 20:21:33.000 263 21281.03 469.33 43108.52 48077.56 2021-09-20 20:21:34.000 263 21281.04 469.33 43108.52 48077.57 2021-09-20 20:21:35.000 263 21281.07 469.31 43108.53 48077.63 2021-09-20 20:21:36.000 263 21281.11 469.29 43108.56 48077.62 2021-09-20 20:21:37.000 263 21281.15 469.26 43108.57 48077.65 2021-09-20 20:21:38.000 263 21281.17 469.23 43108.59 48077.68 2021-09-20 20:21:39.000 263 21281.22 469.17 43108.59 48077.72 2021-09-20 20:21:40.000 263 21281.23 469.18 43108.60 48077.75 2021-09-20 20:21:41.000 263 21281.26 469.18 43108.64 48077.76 2021-09-20 20:21:42.000 263 21281.27 469.17 43108.66 48077.81 2021-09-20 20:21:43.000 263 21281.29 469.17 43108.65 48077.79 2021-09-20 20:21:44.000 263 21281.28 469.13 43108.67 48077.79 2021-09-20 20:21:45.000 263 21281.30 469.11 43108.68 48077.82 2021-09-20 20:21:46.000 263 21281.29 469.13 43108.68 48077.82 2021-09-20 20:21:47.000 263 21281.26 469.16 43108.70 48077.82 2021-09-20 20:21:48.000 263 21281.25 469.16 43108.68 48077.81 2021-09-20 20:21:49.000 263 21281.25 469.10 43108.70 48077.78 2021-09-20 20:21:50.000 263 21281.30 469.07 43108.73 48077.83 2021-09-20 20:21:51.000 263 21281.32 469.06 43108.70 48077.86 2021-09-20 20:21:52.000 263 21281.34 469.06 43108.73 48077.88 2021-09-20 20:21:53.000 263 21281.36 469.07 43108.79 48077.92 2021-09-20 20:21:54.000 263 21281.35 469.06 43108.78 48077.92 2021-09-20 20:21:55.000 263 21281.35 469.04 43108.80 48077.89 2021-09-20 20:21:56.000 263 21281.35 469.02 43108.82 48077.91 2021-09-20 20:21:57.000 263 21281.32 469.02 43108.83 48077.95 2021-09-20 20:21:58.000 263 21281.24 469.04 43108.84 48077.90 2021-09-20 20:21:59.000 263 21281.19 469.08 43108.80 48077.88 2021-09-20 20:22:00.000 263 21281.20 469.10 43108.79 48077.89 2021-09-20 20:22:01.000 263 21281.27 469.08 43108.78 48077.87 2021-09-20 20:22:02.000 263 21281.28 469.09 43108.76 48077.88 2021-09-20 20:22:03.000 263 21281.31 469.09 43108.78 48077.94 2021-09-20 20:22:04.000 263 21281.28 469.13 43108.75 48077.86 2021-09-20 20:22:05.000 263 21281.28 469.16 43108.76 48077.90 2021-09-20 20:22:06.000 263 21281.29 469.18 43108.72 48077.86 2021-09-20 20:22:07.000 263 21281.26 469.18 43108.70 48077.82 2021-09-20 20:22:08.000 263 21281.27 469.20 43108.70 48077.86 2021-09-20 20:22:09.000 263 21281.30 469.19 43108.69 48077.82 2021-09-20 20:22:10.000 263 21281.26 469.19 43108.69 48077.81 2021-09-20 20:22:11.000 263 21281.26 469.22 43108.66 48077.84 2021-09-20 20:22:12.000 263 21281.30 469.22 43108.68 48077.81 2021-09-20 20:22:13.000 263 21281.27 469.28 43108.70 48077.77 2021-09-20 20:22:14.000 263 21281.25 469.28 43108.66 48077.74 2021-09-20 20:22:15.000 263 21281.27 469.28 43108.61 48077.79 2021-09-20 20:22:16.000 263 21281.27 469.28 43108.60 48077.71 2021-09-20 20:22:17.000 263 21281.25 469.29 43108.60 48077.74 2021-09-20 20:22:18.000 263 21281.29 469.27 43108.61 48077.78 2021-09-20 20:22:19.000 263 21281.29 469.28 43108.60 48077.79 2021-09-20 20:22:20.000 263 21281.33 469.29 43108.61 48077.71 2021-09-20 20:22:21.000 263 21281.32 469.30 43108.62 48077.78 2021-09-20 20:22:22.000 263 21281.33 469.33 43108.65 48077.74 2021-09-20 20:22:23.000 263 21281.35 469.32 43108.65 48077.81 2021-09-20 20:22:24.000 263 21281.37 469.32 43108.65 48077.75 2021-09-20 20:22:25.000 263 21281.35 469.34 43108.64 48077.76 2021-09-20 20:22:26.000 263 21281.37 469.31 43108.63 48077.82 2021-09-20 20:22:27.000 263 21281.37 469.31 43108.61 48077.78 2021-09-20 20:22:28.000 263 21281.36 469.32 43108.62 48077.78 2021-09-20 20:22:29.000 263 21281.38 469.34 43108.58 48077.82 2021-09-20 20:22:30.000 263 21281.39 469.35 43108.59 48077.81 2021-09-20 20:22:31.000 263 21281.40 469.35 43108.59 48077.78 2021-09-20 20:22:32.000 263 21281.41 469.38 43108.56 48077.78 2021-09-20 20:22:33.000 263 21281.40 469.40 43108.58 48077.80 2021-09-20 20:22:34.000 263 21281.43 469.42 43108.56 48077.78 2021-09-20 20:22:35.000 263 21281.47 469.44 43108.57 48077.77 2021-09-20 20:22:36.000 263 21281.48 469.46 43108.55 48077.86 2021-09-20 20:22:37.000 263 21281.49 469.47 43108.54 48077.83 2021-09-20 20:22:38.000 263 21281.49 469.47 43108.55 48077.78 2021-09-20 20:22:39.000 263 21281.48 469.50 43108.50 48077.78 2021-09-20 20:22:40.000 263 21281.46 469.52 43108.54 48077.82 2021-09-20 20:22:41.000 263 21281.45 469.54 43108.55 48077.75 2021-09-20 20:22:42.000 263 21281.42 469.54 43108.53 48077.75 2021-09-20 20:22:43.000 263 21281.43 469.55 43108.55 48077.80 2021-09-20 20:22:44.000 263 21281.42 469.53 43108.55 48077.76 2021-09-20 20:22:45.000 263 21281.42 469.54 43108.57 48077.75 2021-09-20 20:22:46.000 263 21281.43 469.56 43108.60 48077.78 2021-09-20 20:22:47.000 263 21281.39 469.61 43108.59 48077.79 2021-09-20 20:22:48.000 263 21281.40 469.61 43108.59 48077.72 2021-09-20 20:22:49.000 263 21281.34 469.66 43108.58 48077.75 2021-09-20 20:22:50.000 263 21281.31 469.70 43108.57 48077.77 2021-09-20 20:22:51.000 263 21281.30 469.74 43108.54 48077.73 2021-09-20 20:22:52.000 263 21281.32 469.75 43108.50 48077.73 2021-09-20 20:22:53.000 263 21281.34 469.74 43108.53 48077.71 2021-09-20 20:22:54.000 263 21281.31 469.76 43108.52 48077.71 2021-09-20 20:22:55.000 263 21281.27 469.76 43108.52 48077.68 2021-09-20 20:22:56.000 263 21281.25 469.75 43108.54 48077.68 2021-09-20 20:22:57.000 263 21281.26 469.73 43108.53 48077.72 2021-09-20 20:22:58.000 263 21281.22 469.78 43108.52 48077.68 2021-09-20 20:22:59.000 263 21281.20 469.83 43108.51 48077.66 2021-09-20 20:23:00.000 263 21281.19 469.87 43108.50 48077.68 2021-09-20 20:23:01.000 263 21281.17 469.85 43108.49 48077.60 2021-09-20 20:23:02.000 263 21281.22 469.80 43108.51 48077.65 2021-09-20 20:23:03.000 263 21281.27 469.77 43108.50 48077.61 2021-09-20 20:23:04.000 263 21281.28 469.76 43108.53 48077.69 2021-09-20 20:23:05.000 263 21281.31 469.75 43108.54 48077.69 2021-09-20 20:23:06.000 263 21281.31 469.71 43108.53 48077.70 2021-09-20 20:23:07.000 263 21281.31 469.73 43108.55 48077.69 2021-09-20 20:23:08.000 263 21281.33 469.71 43108.56 48077.72 2021-09-20 20:23:09.000 263 21281.38 469.69 43108.57 48077.76 2021-09-20 20:23:10.000 263 21281.37 469.72 43108.58 48077.80 2021-09-20 20:23:11.000 263 21281.38 469.73 43108.60 48077.73 2021-09-20 20:23:12.000 263 21281.39 469.73 43108.58 48077.79 2021-09-20 20:23:13.000 263 21281.37 469.72 43108.58 48077.79 2021-09-20 20:23:14.000 263 21281.39 469.75 43108.58 48077.76 2021-09-20 20:23:15.000 263 21281.42 469.75 43108.54 48077.79 2021-09-20 20:23:16.000 263 21281.45 469.76 43108.57 48077.81 2021-09-20 20:23:17.000 263 21281.41 469.77 43108.56 48077.77 2021-09-20 20:23:18.000 263 21281.43 469.76 43108.55 48077.75 2021-09-20 20:23:19.000 263 21281.44 469.77 43108.56 48077.82 2021-09-20 20:23:20.000 263 21281.41 469.79 43108.51 48077.80 2021-09-20 20:23:21.000 263 21281.44 469.77 43108.54 48077.77 2021-09-20 20:23:22.000 263 21281.43 469.78 43108.56 48077.80 2021-09-20 20:23:23.000 263 21281.43 469.80 43108.57 48077.82 2021-09-20 20:23:24.000 263 21281.44 469.79 43108.59 48077.75 2021-09-20 20:23:25.000 263 21281.44 469.79 43108.52 48077.78 2021-09-20 20:23:26.000 263 21281.42 469.79 43108.50 48077.79 2021-09-20 20:23:27.000 263 21281.41 469.79 43108.53 48077.77 2021-09-20 20:23:28.000 263 21281.41 469.79 43108.55 48077.77 2021-09-20 20:23:29.000 263 21281.40 469.81 43108.53 48077.77 2021-09-20 20:23:30.000 263 21281.37 469.88 43108.50 48077.78 2021-09-20 20:23:31.000 263 21281.40 469.99 43108.44 48077.70 2021-09-20 20:23:32.000 263 21281.42 470.02 43108.37 48077.66 2021-09-20 20:23:33.000 263 21281.41 469.95 43108.32 48077.63 2021-09-20 20:23:34.000 263 21281.38 469.87 43108.36 48077.59 2021-09-20 20:23:35.000 263 21281.36 469.80 43108.37 48077.55 2021-09-20 20:23:36.000 263 21281.37 469.77 43108.39 48077.62 2021-09-20 20:23:37.000 263 21281.36 469.74 43108.46 48077.59 2021-09-20 20:23:38.000 263 21281.34 469.70 43108.51 48077.68 2021-09-20 20:23:39.000 263 21281.32 469.71 43108.49 48077.64 2021-09-20 20:23:40.000 263 21281.30 469.73 43108.48 48077.67 2021-09-20 20:23:41.000 263 21281.28 469.76 43108.46 48077.72 2021-09-20 20:23:42.000 263 21281.25 469.76 43108.46 48077.62 2021-09-20 20:23:43.000 263 21281.21 469.72 43108.45 48077.64 2021-09-20 20:23:44.000 263 21281.17 469.69 43108.41 48077.58 2021-09-20 20:23:45.000 263 21281.11 469.68 43108.42 48077.61 2021-09-20 20:23:46.000 263 21281.11 469.65 43108.45 48077.59 2021-09-20 20:23:47.000 263 21281.04 469.64 43108.43 48077.52 2021-09-20 20:23:48.000 263 21281.01 469.60 43108.44 48077.56 2021-09-20 20:23:49.000 263 21280.96 469.59 43108.45 48077.51 2021-09-20 20:23:50.000 263 21280.96 469.56 43108.43 48077.50 2021-09-20 20:23:51.000 263 21280.92 469.53 43108.44 48077.49 2021-09-20 20:23:52.000 263 21280.90 469.49 43108.51 48077.51 2021-09-20 20:23:53.000 263 21280.89 469.49 43108.56 48077.46 2021-09-20 20:23:54.000 263 21280.86 469.44 43108.49 48077.49 2021-09-20 20:23:55.000 263 21280.84 469.43 43108.51 48077.50 2021-09-20 20:23:56.000 263 21280.81 469.39 43108.51 48077.49 2021-09-20 20:23:57.000 263 21280.80 469.36 43108.51 48077.49 2021-09-20 20:23:58.000 263 21280.78 469.33 43108.53 48077.46 2021-09-20 20:23:59.000 263 21280.75 469.30 43108.52 48077.50 2021-09-20 20:24:00.000 263 21280.71 469.22 43108.55 48077.47 2021-09-20 20:24:01.000 263 21280.69 469.17 43108.58 48077.46 2021-09-20 20:24:02.000 263 21280.70 469.14 43108.61 48077.51 2021-09-20 20:24:03.000 263 21280.67 469.10 43108.64 48077.50 2021-09-20 20:24:04.000 263 21280.68 469.09 43108.66 48077.52 2021-09-20 20:24:05.000 263 21280.71 469.08 43108.67 48077.53 2021-09-20 20:24:06.000 263 21280.67 469.10 43108.65 48077.50 2021-09-20 20:24:07.000 263 21280.66 469.13 43108.64 48077.54 2021-09-20 20:24:08.000 263 21280.70 469.07 43108.60 48077.45 2021-09-20 20:24:09.000 263 21280.69 469.07 43108.57 48077.50 2021-09-20 20:24:10.000 263 21280.63 469.03 43108.56 48077.42 2021-09-20 20:24:11.000 263 21280.57 469.03 43108.58 48077.43 2021-09-20 20:24:12.000 263 21280.55 469.04 43108.58 48077.39 2021-09-20 20:24:13.000 263 21280.59 469.01 43108.59 48077.39 2021-09-20 20:24:14.000 263 21280.59 469.00 43108.58 48077.39 2021-09-20 20:24:15.000 263 21280.56 468.98 43108.56 48077.38 2021-09-20 20:24:16.000 263 21280.55 468.98 43108.51 48077.32 2021-09-20 20:24:17.000 263 21280.57 468.95 43108.51 48077.36 2021-09-20 20:24:18.000 263 21280.56 468.94 43108.54 48077.36 2021-09-20 20:24:19.000 263 21280.55 468.97 43108.55 48077.30 2021-09-20 20:24:20.000 263 21280.58 468.96 43108.53 48077.33 2021-09-20 20:24:21.000 263 21280.55 468.92 43108.52 48077.33 2021-09-20 20:24:22.000 263 21280.54 468.90 43108.56 48077.34 2021-09-20 20:24:23.000 263 21280.55 468.88 43108.58 48077.37 2021-09-20 20:24:24.000 263 21280.57 468.95 43108.58 48077.40 2021-09-20 20:24:25.000 263 21280.55 469.03 43108.56 48077.37 2021-09-20 20:24:26.000 263 21280.55 469.11 43108.53 48077.36 2021-09-20 20:24:27.000 263 21280.59 469.13 43108.51 48077.34 2021-09-20 20:24:28.000 263 21280.65 469.06 43108.53 48077.29 2021-09-20 20:24:29.000 263 21280.71 469.03 43108.56 48077.39 2021-09-20 20:24:30.000 263 21280.74 469.02 43108.58 48077.39 2021-09-20 20:24:31.000 263 21280.79 468.98 43108.61 48077.47 2021-09-20 20:24:32.000 263 21280.82 468.96 43108.64 48077.50 2021-09-20 20:24:33.000 263 21280.78 468.98 43108.65 48077.57 2021-09-20 20:24:34.000 263 21280.77 469.07 43108.65 48077.52 2021-09-20 20:24:35.000 263 21280.82 469.10 43108.62 48077.56 2021-09-20 20:24:36.000 263 21280.82 469.10 43108.62 48077.53 2021-09-20 20:24:37.000 263 21280.86 469.07 43108.62 48077.51 2021-09-20 20:24:38.000 263 21280.90 469.05 43108.62 48077.57 2021-09-20 20:24:39.000 263 21280.95 469.03 43108.63 48077.56 2021-09-20 20:24:40.000 263 21280.95 469.06 43108.61 48077.63 2021-09-20 20:24:41.000 263 21280.95 469.06 43108.64 48077.63 2021-09-20 20:24:42.000 263 21280.96 469.08 43108.67 48077.64 2021-09-20 20:24:43.000 263 21280.94 469.14 43108.66 48077.64 2021-09-20 20:24:44.000 263 21280.97 469.14 43108.64 48077.62 2021-09-20 20:24:45.000 263 21280.99 469.11 43108.65 48077.64 2021-09-20 20:24:46.000 263 21281.01 469.11 43108.68 48077.68 2021-09-20 20:24:47.000 263 21281.05 469.14 43108.68 48077.68 2021-09-20 20:24:48.000 263 21281.07 469.13 43108.67 48077.69 2021-09-20 20:24:49.000 263 21281.08 469.13 43108.69 48077.72 2021-09-20 20:24:50.000 263 21281.06 469.14 43108.69 48077.72 2021-09-20 20:24:51.000 263 21281.07 469.17 43108.70 48077.74 2021-09-20 20:24:52.000 263 21281.04 469.22 43108.70 48077.71 2021-09-20 20:24:53.000 263 21281.02 469.22 43108.71 48077.68 2021-09-20 20:24:54.000 263 21281.04 469.20 43108.69 48077.69 2021-09-20 20:24:55.000 263 21281.05 469.19 43108.70 48077.71 2021-09-20 20:24:56.000 263 21281.08 469.19 43108.69 48077.69 2021-09-20 20:24:57.000 263 21281.10 469.19 43108.70 48077.74 2021-09-20 20:24:58.000 263 21281.12 469.20 43108.69 48077.74 2021-09-20 20:24:59.000 263 21281.12 469.23 43108.74 48077.75 2021-09-20 20:25:00.000 263 21281.12 469.26 43108.69 48077.77 2021-09-20 20:25:01.000 263 21281.14 469.27 43108.72 48077.77 2021-09-20 20:25:02.000 263 21281.16 469.29 43108.68 48077.74 2021-09-20 20:25:03.000 263 21281.14 469.28 43108.68 48077.74 2021-09-20 20:25:04.000 263 21281.11 469.30 43108.65 48077.73 2021-09-20 20:25:05.000 263 21281.13 469.33 43108.67 48077.74 2021-09-20 20:25:06.000 263 21281.17 469.34 43108.67 48077.72 2021-09-20 20:25:07.000 263 21281.18 469.35 43108.68 48077.71 2021-09-20 20:25:08.000 263 21281.17 469.38 43108.68 48077.76 2021-09-20 20:25:09.000 263 21281.18 469.39 43108.68 48077.73 2021-09-20 20:25:10.000 263 21281.23 469.42 43108.67 48077.75 2021-09-20 20:25:11.000 263 21281.25 469.42 43108.67 48077.74 2021-09-20 20:25:12.000 263 21281.25 469.46 43108.65 48077.75 2021-09-20 20:25:13.000 263 21281.25 469.51 43108.64 48077.71 2021-09-20 20:25:14.000 263 21281.26 469.51 43108.67 48077.72 2021-09-20 20:25:15.000 263 21281.28 469.50 43108.61 48077.74 2021-09-20 20:25:16.000 263 21281.29 469.54 43108.59 48077.70 2021-09-20 20:25:17.000 263 21281.34 469.53 43108.56 48077.70 2021-09-20 20:25:18.000 263 21281.35 469.56 43108.53 48077.73 2021-09-20 20:25:19.000 263 21281.39 469.62 43108.47 48077.74 2021-09-20 20:25:20.000 263 21281.40 469.66 43108.43 48077.71 2021-09-20 20:25:21.000 263 21281.36 469.71 43108.45 48077.66 2021-09-20 20:25:22.000 263 21281.36 469.74 43108.42 48077.69 2021-09-20 20:25:23.000 263 21281.39 469.76 43108.38 48077.62 2021-09-20 20:25:24.000 263 21281.41 469.77 43108.38 48077.61 2021-09-20 20:25:25.000 263 21281.45 469.74 43108.36 48077.60 2021-09-20 20:25:26.000 263 21281.49 469.68 43108.40 48077.63 2021-09-20 20:25:27.000 263 21281.49 469.68 43108.42 48077.59 2021-09-20 20:25:28.000 263 21281.51 469.68 43108.43 48077.65 2021-09-20 20:25:29.000 263 21281.52 469.68 43108.44 48077.67 2021-09-20 20:25:30.000 263 21281.50 469.65 43108.47 48077.67 2021-09-20 20:25:31.000 263 21281.51 469.62 43108.48 48077.69 2021-09-20 20:25:32.000 263 21281.58 469.59 43108.48 48077.74 2021-09-20 20:25:33.000 263 21281.60 469.58 43108.46 48077.77 2021-09-20 20:25:34.000 263 21281.60 469.58 43108.51 48077.80 2021-09-20 20:25:35.000 263 21281.65 469.55 43108.54 48077.85 2021-09-20 20:25:36.000 263 21281.70 469.52 43108.60 48077.86 2021-09-20 20:25:37.000 263 21281.70 469.52 43108.56 48077.84 2021-09-20 20:25:38.000 263 21281.70 469.54 43108.54 48077.88 2021-09-20 20:25:39.000 263 21281.69 469.59 43108.54 48077.93 2021-09-20 20:25:40.000 263 21281.62 469.61 43108.53 48077.89 2021-09-20 20:25:41.000 263 21281.52 469.64 43108.53 48077.79 2021-09-20 20:25:42.000 263 21281.46 469.68 43108.49 48077.76 2021-09-20 20:25:43.000 263 21281.39 469.71 43108.49 48077.78 2021-09-20 20:25:44.000 263 21281.36 469.75 43108.45 48077.65 2021-09-20 20:25:45.000 263 21281.36 469.78 43108.43 48077.65 2021-09-20 20:25:46.000 263 21281.36 469.77 43108.44 48077.68 2021-09-20 20:25:47.000 263 21281.34 469.80 43108.41 48077.58 2021-09-20 20:25:48.000 263 21281.32 469.82 43108.44 48077.66 2021-09-20 20:25:49.000 263 21281.30 469.82 43108.47 48077.57 2021-09-20 20:25:50.000 263 21281.30 469.81 43108.44 48077.61 2021-09-20 20:25:51.000 263 21281.28 469.83 43108.43 48077.57 2021-09-20 20:25:52.000 263 21281.30 469.85 43108.40 48077.56 2021-09-20 20:25:53.000 263 21281.30 469.85 43108.44 48077.56 2021-09-20 20:25:54.000 263 21281.27 469.84 43108.45 48077.61 2021-09-20 20:25:55.000 263 21281.26 469.88 43108.43 48077.57 2021-09-20 20:25:56.000 263 21281.26 469.92 43108.42 48077.54 2021-09-20 20:25:57.000 263 21281.25 469.95 43108.43 48077.60 2021-09-20 20:25:58.000 263 21281.29 469.92 43108.43 48077.56 2021-09-20 20:25:59.000 263 21281.38 469.83 43108.47 48077.63 2021-09-20 20:26:00.000 263 21281.45 469.76 43108.51 48077.63 2021-09-20 20:26:01.000 263 21281.48 469.78 43108.55 48077.75 2021-09-20 20:26:02.000 263 21281.52 469.79 43108.58 48077.78 2021-09-20 20:26:03.000 263 21281.48 469.78 43108.62 48077.80 2021-09-20 20:26:04.000 263 21281.50 469.82 43108.61 48077.85 2021-09-20 20:26:05.000 263 21281.53 469.84 43108.64 48077.83 2021-09-20 20:26:06.000 263 21281.55 469.87 43108.61 48077.88 2021-09-20 20:26:07.000 263 21281.57 469.85 43108.60 48077.85 2021-09-20 20:26:08.000 263 21281.56 469.88 43108.61 48077.83 2021-09-20 20:26:09.000 263 21281.55 469.90 43108.61 48077.88 2021-09-20 20:26:10.000 263 21281.54 469.92 43108.59 48077.85 2021-09-20 20:26:11.000 263 21281.54 469.92 43108.58 48077.84 2021-09-20 20:26:12.000 263 21281.51 469.97 43108.58 48077.88 2021-09-20 20:26:13.000 263 21281.54 469.98 43108.56 48077.84 2021-09-20 20:26:14.000 263 21281.56 469.97 43108.55 48077.82 2021-09-20 20:26:15.000 263 21281.58 469.92 43108.58 48077.83 2021-09-20 20:26:16.000 263 21281.58 469.94 43108.57 48077.83 2021-09-20 20:26:17.000 263 21281.60 469.95 43108.59 48077.85 2021-09-20 20:26:18.000 263 21281.64 469.96 43108.61 48077.89 2021-09-20 20:26:19.000 263 21281.63 469.97 43108.60 48077.86 2021-09-20 20:26:20.000 263 21281.65 469.95 43108.60 48077.91 2021-09-20 20:26:21.000 263 21281.63 469.97 43108.58 48077.90 2021-09-20 20:26:22.000 263 21281.65 469.96 43108.57 48077.87 2021-09-20 20:26:23.000 263 21281.65 469.95 43108.61 48077.94 2021-09-20 20:26:24.000 263 21281.66 469.93 43108.60 48077.91 2021-09-20 20:26:25.000 263 21281.71 469.91 43108.59 48077.88 2021-09-20 20:26:26.000 263 21281.72 469.90 43108.62 48077.90 2021-09-20 20:26:27.000 263 21281.68 469.89 43108.60 48077.95 2021-09-20 20:26:28.000 263 21281.69 469.90 43108.63 48077.95 2021-09-20 20:26:29.000 263 21281.70 469.90 43108.62 48077.91 2021-09-20 20:26:30.000 263 21281.66 469.92 43108.60 48077.96 2021-09-20 20:26:31.000 263 21281.61 469.96 43108.58 48077.92 2021-09-20 20:26:32.000 263 21281.60 469.92 43108.56 48077.85 2021-09-20 20:26:33.000 263 21281.61 469.86 43108.55 48077.85 2021-09-20 20:26:34.000 263 21281.60 469.86 43108.57 48077.89 2021-09-20 20:26:35.000 263 21281.55 469.86 43108.56 48077.78 2021-09-20 20:26:36.000 263 21281.53 469.84 43108.54 48077.87 2021-09-20 20:26:37.000 263 21281.53 469.80 43108.54 48077.79 2021-09-20 20:26:38.000 263 21281.56 469.77 43108.56 48077.84 2021-09-20 20:26:39.000 263 21281.52 469.76 43108.58 48077.84 2021-09-20 20:26:40.000 263 21281.55 469.78 43108.54 48077.81 2021-09-20 20:26:41.000 263 21281.59 469.77 43108.55 48077.85 2021-09-20 20:26:42.000 263 21281.55 469.76 43108.52 48077.82 2021-09-20 20:26:43.000 263 21281.53 469.73 43108.53 48077.75 2021-09-20 20:26:44.000 263 21281.53 469.69 43108.55 48077.78 2021-09-20 20:26:45.000 263 21281.52 469.70 43108.56 48077.83 2021-09-20 20:26:46.000 263 21281.51 469.69 43108.56 48077.78 2021-09-20 20:26:47.000 263 21281.49 469.70 43108.59 48077.75 2021-09-20 20:26:48.000 263 21281.43 469.71 43108.56 48077.84 2021-09-20 20:26:49.000 263 21281.45 469.68 43108.55 48077.76 2021-09-20 20:26:50.000 263 21281.45 469.64 43108.54 48077.71 2021-09-20 20:26:51.000 263 21281.43 469.65 43108.52 48077.75 2021-09-20 20:26:52.000 263 21281.37 469.64 43108.55 48077.76 2021-09-20 20:26:53.000 263 21281.33 469.59 43108.54 48077.72 2021-09-20 20:26:54.000 263 21281.28 469.59 43108.53 48077.68 2021-09-20 20:26:55.000 263 21281.24 469.60 43108.50 48077.70 2021-09-20 20:26:56.000 263 21281.20 469.61 43108.45 48077.63 2021-09-20 20:26:57.000 263 21281.22 469.59 43108.44 48077.58 2021-09-20 20:26:58.000 263 21281.15 469.59 43108.47 48077.59 2021-09-20 20:26:59.000 263 21281.15 469.58 43108.44 48077.57 2021-09-20 20:27:00.000 263 21281.17 469.53 43108.43 48077.53 2021-09-20 20:27:01.000 263 21281.19 469.50 43108.41 48077.56 2021-09-20 20:27:02.000 263 21281.16 469.49 43108.41 48077.50 2021-09-20 20:27:03.000 263 21281.16 469.48 43108.36 48077.55 2021-09-20 20:27:04.000 263 21281.11 469.51 43108.35 48077.53 2021-09-20 20:27:05.000 263 21281.04 469.51 43108.33 48077.45 2021-09-20 20:27:06.000 263 21281.05 469.53 43108.31 48077.46 2021-09-20 20:27:07.000 263 21281.03 469.54 43108.33 48077.42 2021-09-20 20:27:08.000 263 21280.99 469.49 43108.33 48077.34 2021-09-20 20:27:09.000 263 21281.00 469.49 43108.29 48077.35 2021-09-20 20:27:10.000 263 21280.98 469.48 43108.28 48077.37 2021-09-20 20:27:11.000 263 21280.97 469.48 43108.30 48077.36 2021-09-20 20:27:12.000 263 21280.98 469.46 43108.29 48077.29 2021-09-20 20:27:13.000 263 21280.96 469.43 43108.30 48077.37 2021-09-20 20:27:14.000 263 21281.02 469.39 43108.33 48077.33 2021-09-20 20:27:15.000 263 21280.99 469.33 43108.38 48077.33 2021-09-20 20:27:16.000 263 21281.01 469.28 43108.36 48077.34 2021-09-20 20:27:17.000 263 21280.98 469.29 43108.40 48077.42 2021-09-20 20:27:18.000 263 21281.00 469.28 43108.41 48077.41 2021-09-20 20:27:19.000 263 21281.02 469.29 43108.38 48077.45 2021-09-20 20:27:20.000 263 21281.02 469.27 43108.41 48077.43 2021-09-20 20:27:21.000 263 21281.03 469.26 43108.45 48077.45 2021-09-20 20:27:22.000 263 21281.03 469.29 43108.45 48077.47 2021-09-20 20:27:23.000 263 21281.02 469.31 43108.41 48077.45 2021-09-20 20:27:24.000 263 21281.04 469.32 43108.40 48077.46 2021-09-20 20:27:25.000 263 21281.01 469.35 43108.39 48077.45 2021-09-20 20:27:26.000 263 21281.00 469.36 43108.36 48077.36 2021-09-20 20:27:27.000 263 21281.04 469.34 43108.33 48077.46 2021-09-20 20:27:28.000 263 21281.05 469.35 43108.37 48077.41 2021-09-20 20:27:29.000 263 21281.07 469.35 43108.36 48077.37 2021-09-20 20:27:30.000 263 21281.10 469.34 43108.33 48077.39 2021-09-20 20:27:31.000 263 21281.10 469.38 43108.32 48077.46 2021-09-20 20:27:32.000 263 21281.07 469.40 43108.33 48077.38 2021-09-20 20:27:33.000 263 21281.09 469.42 43108.34 48077.42 2021-09-20 20:27:34.000 263 21281.10 469.40 43108.32 48077.45 2021-09-20 20:27:35.000 263 21281.13 469.41 43108.34 48077.43 2021-09-20 20:27:36.000 263 21281.15 469.44 43108.31 48077.37 2021-09-20 20:27:37.000 263 21281.13 469.45 43108.31 48077.41 2021-09-20 20:27:38.000 263 21281.18 469.43 43108.28 48077.47 2021-09-20 20:27:39.000 263 21281.21 469.40 43108.31 48077.38 2021-09-20 20:27:40.000 263 21281.21 469.40 43108.33 48077.41 2021-09-20 20:27:41.000 263 21281.23 469.46 43108.29 48077.47 2021-09-20 20:27:42.000 263 21281.24 469.48 43108.31 48077.47 2021-09-20 20:27:43.000 263 21281.25 469.47 43108.32 48077.40 2021-09-20 20:27:44.000 263 21281.26 469.49 43108.34 48077.48 2021-09-20 20:27:45.000 263 21281.27 469.49 43108.29 48077.47 2021-09-20 20:27:46.000 263 21281.28 469.53 43108.33 48077.46 2021-09-20 20:27:47.000 263 21281.23 469.62 43108.31 48077.48 2021-09-20 20:27:48.000 263 21281.24 469.70 43108.28 48077.50 2021-09-20 20:27:49.000 263 21281.27 469.75 43108.26 48077.45 2021-09-20 20:27:50.000 263 21281.25 469.78 43108.20 48077.36 2021-09-20 20:27:51.000 263 21281.28 469.82 43108.15 48077.37 2021-09-20 20:27:52.000 263 21281.31 469.81 43108.14 48077.36 2021-09-20 20:27:53.000 263 21281.34 469.78 43108.12 48077.31 2021-09-20 20:27:54.000 263 21281.34 469.80 43108.11 48077.32 2021-09-20 20:27:55.000 263 21281.38 469.84 43108.11 48077.35 2021-09-20 20:27:56.000 263 21281.43 469.86 43108.12 48077.31 2021-09-20 20:27:57.000 263 21281.42 469.88 43108.07 48077.35 2021-09-20 20:27:58.000 263 21281.42 469.86 43108.09 48077.32 2021-09-20 20:27:59.000 263 21281.45 469.88 43108.07 48077.33 2021-09-20 20:28:00.000 263 21281.50 469.90 43108.07 48077.35 2021-09-20 20:28:01.000 263 21281.57 469.90 43108.03 48077.32 2021-09-20 20:28:02.000 263 21281.60 469.92 43108.01 48077.40 2021-09-20 20:28:03.000 263 21281.61 469.93 43108.01 48077.31 2021-09-20 20:28:04.000 263 21281.62 469.94 43107.99 48077.35 2021-09-20 20:28:05.000 263 21281.60 469.92 43108.00 48077.37 2021-09-20 20:28:06.000 263 21281.58 469.91 43108.01 48077.36 2021-09-20 20:28:07.000 263 21281.56 469.93 43108.02 48077.32 2021-09-20 20:28:08.000 263 21281.56 469.91 43108.02 48077.39 2021-09-20 20:28:09.000 263 21281.55 469.88 43108.06 48077.40 2021-09-20 20:28:10.000 263 21281.56 469.89 43108.06 48077.33 2021-09-20 20:28:11.000 263 21281.55 469.91 43108.06 48077.35 2021-09-20 20:28:12.000 263 21281.57 469.90 43108.05 48077.43 2021-09-20 20:28:13.000 263 21281.60 469.89 43108.08 48077.37 2021-09-20 20:28:14.000 263 21281.58 469.88 43108.07 48077.43 2021-09-20 20:28:15.000 263 21281.58 469.87 43108.05 48077.37 2021-09-20 20:28:16.000 263 21281.54 469.85 43108.06 48077.43 2021-09-20 20:28:17.000 263 21281.52 469.87 43108.07 48077.45 2021-09-20 20:28:18.000 263 21281.52 469.84 43108.12 48077.43 2021-09-20 20:28:19.000 263 21281.53 469.83 43108.13 48077.48 2021-09-20 20:28:20.000 263 21281.52 469.81 43108.16 48077.42 2021-09-20 20:28:21.000 263 21281.55 469.74 43108.18 48077.49 2021-09-20 20:28:22.000 263 21281.56 469.70 43108.22 48077.50 2021-09-20 20:28:23.000 263 21281.56 469.68 43108.26 48077.57 2021-09-20 20:28:24.000 263 21281.56 469.65 43108.30 48077.59 2021-09-20 20:28:25.000 263 21281.55 469.64 43108.31 48077.59 2021-09-20 20:28:26.000 263 21281.52 469.64 43108.31 48077.65 2021-09-20 20:28:27.000 263 21281.56 469.64 43108.35 48077.64 2021-09-20 20:28:28.000 263 21281.56 469.59 43108.35 48077.61 2021-09-20 20:28:29.000 263 21281.59 469.55 43108.37 48077.67 2021-09-20 20:28:30.000 263 21281.60 469.58 43108.39 48077.68 2021-09-20 20:28:31.000 263 21281.59 469.56 43108.42 48077.65 2021-09-20 20:28:32.000 263 21281.57 469.53 43108.42 48077.67 2021-09-20 20:28:33.000 263 21281.56 469.53 43108.41 48077.71 2021-09-20 20:28:34.000 263 21281.54 469.58 43108.38 48077.66 2021-09-20 20:28:35.000 263 21281.57 469.59 43108.38 48077.66 2021-09-20 20:28:36.000 263 21281.57 469.59 43108.39 48077.67 2021-09-20 20:28:37.000 263 21281.55 469.58 43108.36 48077.68 2021-09-20 20:28:38.000 263 21281.53 469.58 43108.36 48077.64 2021-09-20 20:28:39.000 263 21281.55 469.57 43108.36 48077.66 2021-09-20 20:28:40.000 263 21281.54 469.60 43108.36 48077.64 2021-09-20 20:28:41.000 263 21281.54 469.61 43108.33 48077.64 2021-09-20 20:28:42.000 263 21281.56 469.58 43108.33 48077.64 2021-09-20 20:28:43.000 263 21281.54 469.55 43108.39 48077.65 2021-09-20 20:28:44.000 263 21281.55 469.53 43108.37 48077.64 2021-09-20 20:28:45.000 263 21281.53 469.55 43108.37 48077.64 2021-09-20 20:28:46.000 263 21281.54 469.56 43108.37 48077.65 2021-09-20 20:28:47.000 263 21281.53 469.55 43108.35 48077.62 2021-09-20 20:28:48.000 263 21281.51 469.54 43108.39 48077.64 2021-09-20 20:28:49.000 263 21281.54 469.55 43108.36 48077.62 2021-09-20 20:28:50.000 263 21281.53 469.57 43108.34 48077.65 2021-09-20 20:28:51.000 263 21281.55 469.55 43108.34 48077.64 2021-09-20 20:28:52.000 263 21281.54 469.55 43108.33 48077.63 2021-09-20 20:28:53.000 263 21281.54 469.54 43108.36 48077.62 2021-09-20 20:28:54.000 263 21281.54 469.52 43108.36 48077.62 2021-09-20 20:28:55.000 263 21281.52 469.51 43108.37 48077.62 2021-09-20 20:28:56.000 263 21281.53 469.51 43108.39 48077.64 2021-09-20 20:28:57.000 263 21281.56 469.50 43108.40 48077.67 2021-09-20 20:28:58.000 263 21281.55 469.50 43108.37 48077.66 2021-09-20 20:28:59.000 263 21281.54 469.51 43108.40 48077.68 2021-09-20 20:29:00.000 263 21281.51 469.51 43108.44 48077.67 2021-09-20 20:29:01.000 263 21281.54 469.49 43108.43 48077.67 2021-09-20 20:29:02.000 263 21281.54 469.51 43108.39 48077.65 2021-09-20 20:29:03.000 263 21281.57 469.52 43108.41 48077.68 2021-09-20 20:29:04.000 263 21281.60 469.54 43108.44 48077.68 2021-09-20 20:29:05.000 263 21281.59 469.54 43108.40 48077.66 2021-09-20 20:29:06.000 263 21281.59 469.56 43108.37 48077.70 2021-09-20 20:29:07.000 263 21281.61 469.56 43108.37 48077.68 2021-09-20 20:29:08.000 263 21281.61 469.53 43108.38 48077.66 2021-09-20 20:29:09.000 263 21281.61 469.49 43108.44 48077.74 2021-09-20 20:29:10.000 263 21281.61 469.48 43108.47 48077.71 2021-09-20 20:29:11.000 263 21281.63 469.49 43108.44 48077.76 2021-09-20 20:29:12.000 263 21281.68 469.49 43108.45 48077.77 2021-09-20 20:29:13.000 263 21281.70 469.52 43108.49 48077.79 2021-09-20 20:29:14.000 263 21281.68 469.54 43108.48 48077.79 2021-09-20 20:29:15.000 263 21281.70 469.53 43108.47 48077.76 2021-09-20 20:29:16.000 263 21281.73 469.51 43108.48 48077.81 2021-09-20 20:29:17.000 263 21281.71 469.50 43108.47 48077.79 2021-09-20 20:29:18.000 263 21281.68 469.52 43108.47 48077.83 2021-09-20 20:29:19.000 263 21281.69 469.53 43108.48 48077.79 2021-09-20 20:29:20.000 263 21281.69 469.52 43108.49 48077.79 2021-09-20 20:29:21.000 263 21281.68 469.52 43108.48 48077.84 2021-09-20 20:29:22.000 263 21281.68 469.50 43108.48 48077.77 2021-09-20 20:29:23.000 263 21281.68 469.50 43108.50 48077.82 2021-09-20 20:29:24.000 263 21281.69 469.49 43108.49 48077.84 2021-09-20 20:29:25.000 263 21281.66 469.49 43108.48 48077.81 2021-09-20 20:29:26.000 263 21281.70 469.43 43108.48 48077.79 2021-09-20 20:29:27.000 263 21281.71 469.42 43108.50 48077.86 2021-09-20 20:29:28.000 263 21281.75 469.43 43108.52 48077.82 2021-09-20 20:29:29.000 263 21281.75 469.44 43108.52 48077.86 2021-09-20 20:29:30.000 263 21281.76 469.44 43108.52 48077.87 2021-09-20 20:29:31.000 263 21281.77 469.45 43108.52 48077.90 2021-09-20 20:29:32.000 263 21281.81 469.45 43108.50 48077.93 2021-09-20 20:29:33.000 263 21281.84 469.42 43108.52 48077.91 2021-09-20 20:29:34.000 263 21281.87 469.42 43108.56 48077.92 2021-09-20 20:29:35.000 263 21281.83 469.45 43108.55 48077.97 2021-09-20 20:29:36.000 263 21281.82 469.45 43108.54 48077.97 2021-09-20 20:29:37.000 263 21281.81 469.44 43108.54 48077.92 2021-09-20 20:29:38.000 263 21281.82 469.42 43108.58 48077.94 2021-09-20 20:29:39.000 263 21281.82 469.41 43108.57 48077.99 2021-09-20 20:29:40.000 263 21281.81 469.41 43108.56 48077.95 2021-09-20 20:29:41.000 263 21281.81 469.39 43108.57 48077.94 2021-09-20 20:29:42.000 263 21281.80 469.41 43108.58 48078.00 2021-09-20 20:29:43.000 263 21281.78 469.46 43108.55 48077.98 2021-09-20 20:29:44.000 263 21281.81 469.47 43108.53 48077.89 2021-09-20 20:29:45.000 263 21281.78 469.49 43108.52 48077.91 2021-09-20 20:29:46.000 263 21281.74 469.51 43108.54 48077.94 2021-09-20 20:29:47.000 263 21281.73 469.52 43108.52 48077.84 2021-09-20 20:29:48.000 263 21281.73 469.49 43108.54 48077.86 2021-09-20 20:29:49.000 263 21281.72 469.50 43108.52 48077.90 2021-09-20 20:29:50.000 263 21281.74 469.53 43108.50 48077.90 2021-09-20 20:29:51.000 263 21281.73 469.53 43108.52 48077.83 2021-09-20 20:29:52.000 263 21281.72 469.52 43108.53 48077.92 2021-09-20 20:29:53.000 263 21281.70 469.52 43108.51 48077.83 2021-09-20 20:29:54.000 263 21281.68 469.51 43108.51 48077.90 2021-09-20 20:29:55.000 263 21281.68 469.50 43108.54 48077.83 2021-09-20 20:29:56.000 263 21281.67 469.48 43108.54 48077.84 2021-09-20 20:29:57.000 263 21281.65 469.45 43108.54 48077.88 2021-09-20 20:29:58.000 263 21281.65 469.46 43108.51 48077.81 2021-09-20 20:29:59.000 263 21281.65 469.44 43108.52 48077.83 2021-09-20 20:30:00.000 263 21281.65 469.45 43108.50 48077.89 2021-09-20 20:30:01.000 263 21281.67 469.41 43108.53 48077.85 2021-09-20 20:30:02.000 263 21281.68 469.37 43108.53 48077.81 2021-09-20 20:30:03.000 263 21281.67 469.36 43108.52 48077.84 2021-09-20 20:30:04.000 263 21281.67 469.33 43108.56 48077.89 2021-09-20 20:30:05.000 263 21281.66 469.31 43108.60 48077.83 2021-09-20 20:30:06.000 263 21281.67 469.28 43108.58 48077.87 2021-09-20 20:30:07.000 263 21281.67 469.27 43108.57 48077.89 2021-09-20 20:30:08.000 263 21281.62 469.23 43108.55 48077.86 2021-09-20 20:30:09.000 263 21281.62 469.23 43108.57 48077.85 2021-09-20 20:30:10.000 263 21281.60 469.25 43108.56 48077.87 2021-09-20 20:30:11.000 263 21281.61 469.25 43108.54 48077.84 2021-09-20 20:30:12.000 263 21281.59 469.23 43108.53 48077.82 2021-09-20 20:30:13.000 263 21281.59 469.20 43108.53 48077.84 2021-09-20 20:30:14.000 263 21281.59 469.17 43108.53 48077.84 2021-09-20 20:30:15.000 263 21281.58 469.17 43108.52 48077.82 2021-09-20 20:30:16.000 263 21281.54 469.15 43108.51 48077.83 2021-09-20 20:30:17.000 263 21281.53 469.16 43108.57 48077.82 2021-09-20 20:30:18.000 263 21281.55 469.13 43108.61 48077.81 2021-09-20 20:30:19.000 263 21281.55 469.10 43108.59 48077.81 2021-09-20 20:30:20.000 263 21281.54 469.08 43108.57 48077.83 2021-09-20 20:30:21.000 263 21281.50 469.06 43108.57 48077.79 2021-09-20 20:30:22.000 263 21281.48 469.04 43108.58 48077.80 2021-09-20 20:30:23.000 263 21281.50 469.03 43108.59 48077.84 2021-09-20 20:30:24.000 263 21281.49 469.05 43108.58 48077.82 2021-09-20 20:30:25.000 263 21281.49 469.05 43108.59 48077.86 2021-09-20 20:30:26.000 263 21281.50 469.01 43108.63 48077.82 2021-09-20 20:30:27.000 263 21281.53 468.97 43108.65 48077.86 2021-09-20 20:30:28.000 263 21281.55 468.92 43108.67 48077.87 2021-09-20 20:30:29.000 263 21281.56 468.91 43108.70 48077.88 2021-09-20 20:30:30.000 263 21281.56 468.90 43108.72 48077.96 2021-09-20 20:30:31.000 263 21281.57 468.84 43108.78 48077.98 2021-09-20 20:30:32.000 263 21281.54 468.83 43108.81 48077.97 2021-09-20 20:30:33.000 263 21281.57 468.77 43108.85 48078.00 2021-09-20 20:30:34.000 263 21281.56 468.73 43108.88 48078.09 2021-09-20 20:30:35.000 263 21281.59 468.71 43108.90 48078.03 2021-09-20 20:30:36.000 263 21281.57 468.70 43108.90 48078.06 2021-09-20 20:30:37.000 263 21281.54 468.69 43108.91 48078.12 2021-09-20 20:30:38.000 263 21281.57 468.67 43108.95 48078.15 2021-09-20 20:30:39.000 263 21281.56 468.66 43108.97 48078.10 2021-09-20 20:30:40.000 263 21281.52 468.64 43108.96 48078.15 2021-09-20 20:30:41.000 263 21281.52 468.64 43108.96 48078.21 2021-09-20 20:30:42.000 263 21281.52 468.63 43109.01 48078.16 2021-09-20 20:30:43.000 263 21281.54 468.60 43109.05 48078.24 2021-09-20 20:30:44.000 263 21281.52 468.58 43109.05 48078.15 2021-09-20 20:30:45.000 263 21281.45 468.66 43109.02 48078.23 2021-09-20 20:30:46.000 263 21281.43 468.80 43108.99 48078.20 2021-09-20 20:30:47.000 263 21281.42 468.86 43108.96 48078.10 2021-09-20 20:30:48.000 263 21281.39 468.90 43108.92 48078.11 2021-09-20 20:30:49.000 263 21281.41 468.91 43108.88 48078.05 2021-09-20 20:30:50.000 263 21281.42 468.92 43108.87 48077.99 2021-09-20 20:30:51.000 263 21281.40 468.95 43108.81 48078.00 2021-09-20 20:30:52.000 263 21281.42 468.95 43108.78 48078.03 2021-09-20 20:30:53.000 263 21281.45 468.99 43108.82 48077.99 2021-09-20 20:30:54.000 263 21281.47 468.98 43108.83 48078.01 2021-09-20 20:30:55.000 263 21281.50 469.00 43108.81 48077.99 2021-09-20 20:30:56.000 263 21281.54 469.03 43108.79 48077.99 2021-09-20 20:30:57.000 263 21281.54 469.03 43108.76 48078.00 2021-09-20 20:30:58.000 263 21281.51 469.03 43108.77 48077.98 2021-09-20 20:30:59.000 263 21281.51 469.06 43108.77 48077.95 2021-09-20 20:31:00.000 263 21281.55 469.07 43108.76 48077.97 2021-09-20 20:31:01.000 263 21281.56 469.07 43108.74 48077.95 2021-09-20 20:31:02.000 263 21281.58 469.10 43108.68 48077.92 2021-09-20 20:31:03.000 263 21281.56 469.15 43108.69 48077.92 2021-09-20 20:31:04.000 263 21281.57 469.22 43108.69 48077.95 2021-09-20 20:31:05.000 263 21281.60 469.23 43108.70 48077.94 2021-09-20 20:31:06.000 263 21281.59 469.25 43108.68 48077.88 2021-09-20 20:31:07.000 263 21281.56 469.28 43108.64 48077.88 2021-09-20 20:31:08.000 263 21281.54 469.23 43108.65 48077.92 2021-09-20 20:31:09.000 263 21281.57 469.23 43108.65 48077.83 2021-09-20 20:31:10.000 263 21281.58 469.23 43108.63 48077.85 2021-09-20 20:31:11.000 263 21281.57 469.24 43108.63 48077.89 2021-09-20 20:31:12.000 263 21281.59 469.24 43108.65 48077.88 2021-09-20 20:31:13.000 263 21281.60 469.27 43108.62 48077.86 2021-09-20 20:31:14.000 263 21281.60 469.25 43108.63 48077.92 2021-09-20 20:31:15.000 263 21281.60 469.26 43108.61 48077.85 2021-09-20 20:31:16.000 263 21281.61 469.30 43108.62 48077.90 2021-09-20 20:31:17.000 263 21281.63 469.27 43108.59 48077.88 2021-09-20 20:31:18.000 263 21281.63 469.31 43108.60 48077.89 2021-09-20 20:31:19.000 263 21281.65 469.33 43108.62 48077.92 2021-09-20 20:31:20.000 263 21281.65 469.35 43108.62 48077.88 2021-09-20 20:31:21.000 263 21281.64 469.36 43108.60 48077.86 2021-09-20 20:31:22.000 263 21281.59 469.42 43108.57 48077.90 2021-09-20 20:31:23.000 263 21281.60 469.46 43108.52 48077.87 2021-09-20 20:31:24.000 263 21281.59 469.51 43108.53 48077.77 2021-09-20 20:31:25.000 263 21281.55 469.54 43108.48 48077.76 2021-09-20 20:31:26.000 263 21281.52 469.57 43108.44 48077.78 2021-09-20 20:31:27.000 263 21281.46 469.58 43108.41 48077.66 2021-09-20 20:31:28.000 263 21281.45 469.56 43108.41 48077.64 2021-09-20 20:31:29.000 263 21281.52 469.54 43108.40 48077.69 2021-09-20 20:31:30.000 263 21281.51 469.55 43108.37 48077.66 2021-09-20 20:31:31.000 263 21281.52 469.56 43108.35 48077.62 2021-09-20 20:31:32.000 263 21281.55 469.55 43108.37 48077.68 2021-09-20 20:31:33.000 263 21281.52 469.54 43108.36 48077.62 2021-09-20 20:31:34.000 263 21281.53 469.55 43108.34 48077.67 2021-09-20 20:31:35.000 263 21281.52 469.58 43108.32 48077.61 2021-09-20 20:31:36.000 263 21281.57 469.62 43108.32 48077.64 2021-09-20 20:31:37.000 263 21281.56 469.63 43108.30 48077.66 2021-09-20 20:31:38.000 263 21281.58 469.62 43108.32 48077.65 2021-09-20 20:31:39.000 263 21281.61 469.63 43108.33 48077.68 2021-09-20 20:31:40.000 263 21281.64 469.65 43108.35 48077.65 2021-09-20 20:31:41.000 263 21281.68 469.66 43108.38 48077.72 2021-09-20 20:31:42.000 263 21281.71 469.65 43108.37 48077.74 2021-09-20 20:31:43.000 263 21281.71 469.67 43108.41 48077.72 2021-09-20 20:31:44.000 263 21281.72 469.69 43108.46 48077.81 2021-09-20 20:31:45.000 263 21281.70 469.70 43108.46 48077.78 2021-09-20 20:31:46.000 263 21281.75 469.71 43108.43 48077.82 2021-09-20 20:31:47.000 263 21281.81 469.71 43108.46 48077.81 2021-09-20 20:31:48.000 263 21281.86 469.66 43108.47 48077.89 2021-09-20 20:31:49.000 263 21281.86 469.68 43108.47 48077.92 2021-09-20 20:31:50.000 263 21281.86 469.73 43108.52 48077.87 2021-09-20 20:31:51.000 263 21281.88 469.75 43108.53 48077.92 2021-09-20 20:31:52.000 263 21281.91 469.76 43108.50 48077.96 2021-09-20 20:31:53.000 263 21281.93 469.79 43108.50 48077.92 2021-09-20 20:31:54.000 263 21281.95 469.81 43108.48 48077.93 2021-09-20 20:31:55.000 263 21281.97 469.80 43108.49 48077.98 2021-09-20 20:31:56.000 263 21282.01 469.80 43108.49 48077.98 2021-09-20 20:31:57.000 263 21282.03 469.82 43108.47 48077.91 2021-09-20 20:31:58.000 263 21282.01 469.88 43108.45 48077.99 2021-09-20 20:31:59.000 263 21282.02 469.91 43108.43 48077.95 2021-09-20 20:32:00.000 263 21282.00 469.94 43108.38 48077.93 2021-09-20 20:32:01.000 263 21281.99 470.01 43108.35 48077.89 2021-09-20 20:32:02.000 263 21282.00 470.05 43108.32 48077.87 2021-09-20 20:32:03.000 263 21282.03 470.04 43108.31 48077.83 2021-09-20 20:32:04.000 263 21282.04 470.02 43108.32 48077.85 2021-09-20 20:32:05.000 263 21282.09 469.98 43108.34 48077.79 2021-09-20 20:32:06.000 263 21282.13 469.97 43108.35 48077.91 2021-09-20 20:32:07.000 263 21282.09 469.99 43108.36 48077.88 2021-09-20 20:32:08.000 263 21282.13 469.97 43108.37 48077.87 2021-09-20 20:32:09.000 263 21282.17 469.95 43108.38 48077.90 2021-09-20 20:32:10.000 263 21282.21 469.88 43108.42 48077.93 2021-09-20 20:32:11.000 263 21282.26 469.82 43108.46 48077.96 2021-09-20 20:32:12.000 263 21282.28 469.76 43108.51 48078.02 2021-09-20 20:32:13.000 263 21282.32 469.69 43108.54 48078.11 2021-09-20 20:32:14.000 263 21282.35 469.68 43108.61 48078.17 2021-09-20 20:32:15.000 263 21282.36 469.68 43108.64 48078.22 2021-09-20 20:32:16.000 263 21282.39 469.68 43108.67 48078.26 2021-09-20 20:32:17.000 263 21282.36 469.64 43108.67 48078.29 2021-09-20 20:32:18.000 263 21282.33 469.61 43108.70 48078.33 2021-09-20 20:32:19.000 263 21282.35 469.59 43108.72 48078.36 2021-09-20 20:32:20.000 263 21282.36 469.61 43108.73 48078.31 2021-09-20 20:32:21.000 263 21282.30 469.60 43108.79 48078.39 2021-09-20 20:32:22.000 263 21282.27 469.59 43108.79 48078.31 2021-09-20 20:32:23.000 263 21282.26 469.65 43108.80 48078.37 2021-09-20 20:32:24.000 263 21282.26 469.65 43108.76 48078.28 2021-09-20 20:32:25.000 263 21282.24 469.64 43108.75 48078.32 2021-09-20 20:32:26.000 263 21282.23 469.64 43108.76 48078.33 2021-09-20 20:32:27.000 263 21282.23 469.67 43108.74 48078.30 2021-09-20 20:32:28.000 263 21282.23 469.60 43108.74 48078.24 2021-09-20 20:32:29.000 263 21282.19 469.58 43108.75 48078.31 2021-09-20 20:32:30.000 263 21282.19 469.58 43108.76 48078.29 2021-09-20 20:32:31.000 263 21282.14 469.59 43108.76 48078.21 2021-09-20 20:32:32.000 263 21282.12 469.58 43108.76 48078.25 2021-09-20 20:32:33.000 263 21282.11 469.57 43108.78 48078.24 2021-09-20 20:32:34.000 263 21282.15 469.54 43108.75 48078.26 2021-09-20 20:32:35.000 263 21282.17 469.51 43108.74 48078.25 2021-09-20 20:32:36.000 263 21282.17 469.50 43108.71 48078.22 2021-09-20 20:32:37.000 263 21282.15 469.45 43108.71 48078.22 2021-09-20 20:32:38.000 263 21282.17 469.38 43108.72 48078.25 2021-09-20 20:32:39.000 263 21282.13 469.34 43108.75 48078.26 2021-09-20 20:32:40.000 263 21282.13 469.27 43108.78 48078.23 2021-09-20 20:32:41.000 263 21282.13 469.24 43108.81 48078.29 2021-09-20 20:32:42.000 263 21282.11 469.21 43108.76 48078.28 2021-09-20 20:32:43.000 263 21282.10 469.20 43108.77 48078.21 2021-09-20 20:32:44.000 263 21282.06 469.17 43108.76 48078.25 2021-09-20 20:32:45.000 263 21281.97 469.16 43108.76 48078.26 2021-09-20 20:32:46.000 263 21281.91 469.16 43108.78 48078.17 2021-09-20 20:32:47.000 263 21281.86 469.17 43108.78 48078.19 2021-09-20 20:32:48.000 263 21281.78 469.19 43108.78 48078.05 2021-09-20 20:32:49.000 263 21281.71 469.20 43108.74 48078.11 2021-09-20 20:32:50.000 263 21281.62 469.21 43108.70 48078.03 2021-09-20 20:32:51.000 263 21281.55 469.21 43108.68 48077.95 2021-09-20 20:32:52.000 263 21281.50 469.22 43108.68 48077.95 2021-09-20 20:32:53.000 263 21281.46 469.21 43108.67 48077.96 2021-09-20 20:32:54.000 263 21281.43 469.20 43108.66 48077.82 2021-09-20 20:32:55.000 263 21281.39 469.17 43108.65 48077.81 2021-09-20 20:32:56.000 263 21281.40 469.11 43108.64 48077.86 2021-09-20 20:32:57.000 263 21281.43 469.07 43108.66 48077.83 2021-09-20 20:32:58.000 263 21281.39 469.07 43108.66 48077.86 2021-09-20 20:32:59.000 263 21281.36 469.05 43108.67 48077.85 2021-09-20 20:33:00.000 263 21281.35 469.05 43108.66 48077.85 2021-09-20 20:33:01.000 263 21281.33 469.03 43108.69 48077.82 2021-09-20 20:33:02.000 263 21281.29 469.00 43108.67 48077.84 2021-09-20 20:33:03.000 263 21281.28 468.99 43108.71 48077.86 2021-09-20 20:33:04.000 263 21281.29 468.99 43108.69 48077.83 2021-09-20 20:33:05.000 263 21281.27 469.00 43108.67 48077.84 2021-09-20 20:33:06.000 263 21281.25 468.99 43108.67 48077.81 2021-09-20 20:33:07.000 263 21281.28 469.01 43108.65 48077.78 2021-09-20 20:33:08.000 263 21281.29 468.99 43108.62 48077.79 2021-09-20 20:33:09.000 263 21281.30 468.99 43108.61 48077.77 2021-09-20 20:33:10.000 263 21281.25 468.95 43108.62 48077.77 2021-09-20 20:33:11.000 263 21281.28 468.96 43108.62 48077.78 2021-09-20 20:33:12.000 263 21281.26 468.96 43108.61 48077.75 2021-09-20 20:33:13.000 263 21281.26 468.93 43108.63 48077.77 2021-09-20 20:33:14.000 263 21281.23 468.91 43108.62 48077.76 2021-09-20 20:33:15.000 263 21281.23 468.95 43108.58 48077.76 2021-09-20 20:33:16.000 263 21281.26 468.99 43108.58 48077.78 2021-09-20 20:33:17.000 263 21281.21 469.03 43108.60 48077.74 2021-09-20 20:33:18.000 263 21281.19 469.08 43108.56 48077.72 2021-09-20 20:33:19.000 263 21281.19 469.10 43108.55 48077.68 2021-09-20 20:33:20.000 263 21281.17 469.08 43108.53 48077.66 2021-09-20 20:33:21.000 263 21281.15 469.08 43108.56 48077.62 2021-09-20 20:33:22.000 263 21281.14 469.10 43108.54 48077.63 2021-09-20 20:33:23.000 263 21281.13 469.13 43108.55 48077.63 2021-09-20 20:33:24.000 263 21281.16 469.14 43108.54 48077.61 2021-09-20 20:33:25.000 263 21281.15 469.15 43108.50 48077.59 2021-09-20 20:33:26.000 263 21281.15 469.13 43108.50 48077.59 2021-09-20 20:33:27.000 263 21281.14 469.16 43108.48 48077.61 2021-09-20 20:33:28.000 263 21281.12 469.14 43108.48 48077.57 2021-09-20 20:33:29.000 263 21281.14 469.13 43108.54 48077.60 2021-09-20 20:33:30.000 263 21281.17 469.13 43108.51 48077.61 2021-09-20 20:33:31.000 263 21281.23 469.17 43108.52 48077.63 2021-09-20 20:33:32.000 263 21281.20 469.20 43108.53 48077.63 2021-09-20 20:33:33.000 263 21281.22 469.25 43108.49 48077.62 2021-09-20 20:33:34.000 263 21281.23 469.26 43108.44 48077.66 2021-09-20 20:33:35.000 263 21281.28 469.25 43108.43 48077.60 2021-09-20 20:33:36.000 263 21281.30 469.25 43108.46 48077.64 2021-09-20 20:33:37.000 263 21281.34 469.24 43108.48 48077.66 2021-09-20 20:33:38.000 263 21281.32 469.26 43108.47 48077.67 2021-09-20 20:33:39.000 263 21281.31 469.35 43108.43 48077.65 2021-09-20 20:33:40.000 263 21281.32 469.42 43108.40 48077.63 2021-09-20 20:33:41.000 263 21281.36 469.45 43108.32 48077.56 2021-09-20 20:33:42.000 263 21281.38 469.49 43108.28 48077.55 2021-09-20 20:33:43.000 263 21281.37 469.49 43108.25 48077.46 2021-09-20 20:33:44.000 263 21281.41 469.52 43108.21 48077.51 2021-09-20 20:33:45.000 263 21281.42 469.54 43108.20 48077.40 2021-09-20 20:33:46.000 263 21281.42 469.51 43108.21 48077.47 2021-09-20 20:33:47.000 263 21281.43 469.52 43108.17 48077.40 2021-09-20 20:33:48.000 263 21281.49 469.51 43108.17 48077.47 2021-09-20 20:33:49.000 263 21281.48 469.53 43108.15 48077.43 2021-09-20 20:33:50.000 263 21281.52 469.51 43108.16 48077.46 2021-09-20 20:33:51.000 263 21281.54 469.52 43108.15 48077.49 2021-09-20 20:33:52.000 263 21281.54 469.53 43108.17 48077.48 2021-09-20 20:33:53.000 263 21281.55 469.56 43108.17 48077.46 2021-09-20 20:33:54.000 263 21281.55 469.55 43108.16 48077.52 2021-09-20 20:33:55.000 263 21281.54 469.54 43108.15 48077.51 2021-09-20 20:33:56.000 263 21281.58 469.52 43108.17 48077.46 2021-09-20 20:33:57.000 263 21281.58 469.50 43108.21 48077.49 2021-09-20 20:33:58.000 263 21281.61 469.46 43108.26 48077.59 2021-09-20 20:33:59.000 263 21281.59 469.43 43108.28 48077.58 2021-09-20 20:34:00.000 263 21281.58 469.46 43108.28 48077.58 2021-09-20 20:34:01.000 263 21281.54 469.47 43108.34 48077.62 2021-09-20 20:34:02.000 263 21281.55 469.47 43108.34 48077.61 2021-09-20 20:34:03.000 263 21281.53 469.46 43108.36 48077.60 2021-09-20 20:34:04.000 263 21281.52 469.47 43108.34 48077.63 2021-09-20 20:34:05.000 263 21281.55 469.51 43108.35 48077.66 2021-09-20 20:34:06.000 263 21281.49 469.52 43108.36 48077.60 2021-09-20 20:34:07.000 263 21281.43 469.51 43108.33 48077.58 2021-09-20 20:34:08.000 263 21281.44 469.51 43108.30 48077.61 2021-09-20 20:34:09.000 263 21281.45 469.50 43108.35 48077.58 2021-09-20 20:34:10.000 263 21281.45 469.47 43108.34 48077.57 2021-09-20 20:34:11.000 263 21281.46 469.46 43108.36 48077.57 2021-09-20 20:34:12.000 263 21281.44 469.48 43108.39 48077.62 2021-09-20 20:34:13.000 263 21281.45 469.47 43108.41 48077.60 2021-09-20 20:34:14.000 263 21281.43 469.46 43108.40 48077.62 2021-09-20 20:34:15.000 263 21281.44 469.47 43108.39 48077.65 2021-09-20 20:34:16.000 263 21281.41 469.47 43108.38 48077.63 2021-09-20 20:34:17.000 263 21281.42 469.48 43108.38 48077.63 2021-09-20 20:34:18.000 263 21281.47 469.46 43108.40 48077.64 2021-09-20 20:34:19.000 263 21281.50 469.46 43108.43 48077.71 2021-09-20 20:34:20.000 263 21281.51 469.46 43108.46 48077.66 2021-09-20 20:34:21.000 263 21281.52 469.49 43108.45 48077.68 2021-09-20 20:34:22.000 263 21281.53 469.52 43108.42 48077.73 2021-09-20 20:34:23.000 263 21281.53 469.55 43108.41 48077.71 2021-09-20 20:34:24.000 263 21281.53 469.56 43108.41 48077.65 2021-09-20 20:34:25.000 263 21281.55 469.56 43108.41 48077.68 2021-09-20 20:34:26.000 263 21281.56 469.53 43108.41 48077.72 2021-09-20 20:34:27.000 263 21281.55 469.54 43108.39 48077.67 2021-09-20 20:34:28.000 263 21281.52 469.59 43108.40 48077.66 2021-09-20 20:34:29.000 263 21281.55 469.60 43108.40 48077.69 2021-09-20 20:34:30.000 263 21281.54 469.61 43108.40 48077.67 2021-09-20 20:34:31.000 263 21281.53 469.61 43108.38 48077.58 2021-09-20 20:34:32.000 263 21281.49 469.64 43108.32 48077.66 2021-09-20 20:34:33.000 263 21281.49 469.63 43108.31 48077.57 2021-09-20 20:34:34.000 263 21281.49 469.59 43108.33 48077.62 2021-09-20 20:34:35.000 263 21281.46 469.57 43108.33 48077.56 2021-09-20 20:34:36.000 263 21281.47 469.56 43108.35 48077.59 2021-09-20 20:34:37.000 263 21281.49 469.52 43108.39 48077.65 2021-09-20 20:34:38.000 263 21281.52 469.53 43108.39 48077.64 2021-09-20 20:34:39.000 263 21281.56 469.51 43108.39 48077.62 2021-09-20 20:34:40.000 263 21281.54 469.49 43108.38 48077.71 2021-09-20 20:34:41.000 263 21281.49 469.49 43108.41 48077.68 2021-09-20 20:34:42.000 263 21281.50 469.47 43108.43 48077.68 2021-09-20 20:34:43.000 263 21281.50 469.45 43108.44 48077.69 2021-09-20 20:34:44.000 263 21281.51 469.43 43108.46 48077.72 2021-09-20 20:34:45.000 263 21281.53 469.41 43108.46 48077.70 2021-09-20 20:34:46.000 263 21281.55 469.39 43108.45 48077.72 2021-09-20 20:34:47.000 263 21281.53 469.42 43108.50 48077.78 2021-09-20 20:34:48.000 263 21281.54 469.40 43108.48 48077.79 2021-09-20 20:34:49.000 263 21281.56 469.38 43108.47 48077.73 2021-09-20 20:34:50.000 263 21281.56 469.39 43108.49 48077.78 2021-09-20 20:34:51.000 263 21281.57 469.39 43108.51 48077.81 2021-09-20 20:34:52.000 263 21281.56 469.41 43108.52 48077.75 2021-09-20 20:34:53.000 263 21281.52 469.44 43108.49 48077.77 2021-09-20 20:34:54.000 263 21281.53 469.45 43108.46 48077.80 2021-09-20 20:34:55.000 263 21281.50 469.45 43108.47 48077.76 2021-09-20 20:34:56.000 263 21281.48 469.49 43108.47 48077.70 2021-09-20 20:34:57.000 263 21281.46 469.49 43108.45 48077.74 2021-09-20 20:34:58.000 263 21281.48 469.46 43108.45 48077.72 2021-09-20 20:34:59.000 263 21281.45 469.47 43108.40 48077.65 2021-09-20 20:35:00.000 263 21281.47 469.49 43108.42 48077.63 2021-09-20 20:35:01.000 263 21281.45 469.48 43108.41 48077.69 2021-09-20 20:35:02.000 263 21281.42 469.50 43108.39 48077.67 2021-09-20 20:35:03.000 263 21281.44 469.50 43108.38 48077.59 2021-09-20 20:35:04.000 263 21281.41 469.50 43108.39 48077.67 2021-09-20 20:35:05.000 263 21281.42 469.52 43108.37 48077.62 2021-09-20 20:35:06.000 263 21281.40 469.50 43108.35 48077.55 2021-09-20 20:35:07.000 263 21281.42 469.48 43108.30 48077.58 2021-09-20 20:35:08.000 263 21281.45 469.45 43108.28 48077.61 2021-09-20 20:35:09.000 263 21281.42 469.44 43108.30 48077.59 2021-09-20 20:35:10.000 263 21281.44 469.41 43108.35 48077.59 2021-09-20 20:35:11.000 263 21281.45 469.40 43108.37 48077.62 2021-09-20 20:35:12.000 263 21281.48 469.41 43108.37 48077.65 2021-09-20 20:35:13.000 263 21281.47 469.41 43108.39 48077.60 2021-09-20 20:35:14.000 263 21281.49 469.38 43108.38 48077.65 2021-09-20 20:35:15.000 263 21281.52 469.36 43108.40 48077.71 2021-09-20 20:35:16.000 263 21281.50 469.37 43108.38 48077.65 2021-09-20 20:35:17.000 263 21281.50 469.36 43108.37 48077.64 2021-09-20 20:35:18.000 263 21281.53 469.33 43108.43 48077.73 2021-09-20 20:35:19.000 263 21281.56 469.34 43108.44 48077.68 2021-09-20 20:35:20.000 263 21281.57 469.32 43108.38 48077.65 2021-09-20 20:35:21.000 263 21281.57 469.30 43108.37 48077.69 2021-09-20 20:35:22.000 263 21281.59 469.32 43108.41 48077.74 2021-09-20 20:35:23.000 263 21281.61 469.32 43108.40 48077.69 2021-09-20 20:35:24.000 263 21281.63 469.33 43108.38 48077.64 2021-09-20 20:35:25.000 263 21281.64 469.29 43108.39 48077.73 2021-09-20 20:35:26.000 263 21281.65 469.30 43108.39 48077.71 2021-09-20 20:35:27.000 263 21281.66 469.28 43108.40 48077.69 2021-09-20 20:35:28.000 263 21281.67 469.28 43108.42 48077.72 2021-09-20 20:35:29.000 263 21281.67 469.28 43108.41 48077.75 2021-09-20 20:35:30.000 263 21281.68 469.27 43108.42 48077.73 2021-09-20 20:35:31.000 263 21281.68 469.30 43108.43 48077.74 2021-09-20 20:35:32.000 263 21281.67 469.32 43108.39 48077.76 2021-09-20 20:35:33.000 263 21281.74 469.31 43108.40 48077.75 2021-09-20 20:35:34.000 263 21281.80 469.31 43108.44 48077.76 2021-09-20 20:35:35.000 263 21281.81 469.28 43108.46 48077.76 2021-09-20 20:35:36.000 263 21281.80 469.31 43108.45 48077.79 2021-09-20 20:35:37.000 263 21281.79 469.36 43108.38 48077.77 2021-09-20 20:35:38.000 263 21281.78 469.39 43108.36 48077.75 2021-09-20 20:35:39.000 263 21281.79 469.37 43108.35 48077.74 2021-09-20 20:35:40.000 263 21281.78 469.39 43108.34 48077.76 2021-09-20 20:35:41.000 263 21281.81 469.40 43108.34 48077.76 2021-09-20 20:35:42.000 263 21281.83 469.40 43108.34 48077.71 2021-09-20 20:35:43.000 263 21281.82 469.39 43108.35 48077.72 2021-09-20 20:35:44.000 263 21281.84 469.38 43108.35 48077.75 2021-09-20 20:35:45.000 263 21281.84 469.31 43108.35 48077.74 2021-09-20 20:35:46.000 263 21281.88 469.25 43108.35 48077.75 2021-09-20 20:35:47.000 263 21281.91 469.22 43108.38 48077.79 2021-09-20 20:35:48.000 263 21281.95 469.20 43108.43 48077.86 2021-09-20 20:35:49.000 263 21281.94 469.21 43108.42 48077.85 2021-09-20 20:35:50.000 263 21281.93 469.22 43108.45 48077.87 2021-09-20 20:35:51.000 263 21281.94 469.23 43108.46 48077.91 2021-09-20 20:35:52.000 263 21281.93 469.24 43108.44 48077.89 2021-09-20 20:35:53.000 263 21281.93 469.27 43108.44 48077.87 2021-09-20 20:35:54.000 263 21281.91 469.27 43108.43 48077.91 2021-09-20 20:35:55.000 263 21281.91 469.27 43108.42 48077.91 2021-09-20 20:35:56.000 263 21281.90 469.30 43108.42 48077.88 2021-09-20 20:35:57.000 263 21281.89 469.31 43108.44 48077.87 2021-09-20 20:35:58.000 263 21281.89 469.34 43108.42 48077.87 2021-09-20 20:35:59.000 263 21281.89 469.38 43108.41 48077.85 2021-09-20 20:36:00.000 263 21281.89 469.38 43108.40 48077.82 2021-09-20 20:36:01.000 263 21281.88 469.40 43108.39 48077.79 2021-09-20 20:36:02.000 263 21281.88 469.41 43108.39 48077.80 2021-09-20 20:36:03.000 263 21281.87 469.43 43108.39 48077.82 2021-09-20 20:36:04.000 263 21281.88 469.44 43108.39 48077.78 2021-09-20 20:36:05.000 263 21281.88 469.44 43108.39 48077.81 2021-09-20 20:36:06.000 263 21281.94 469.40 43108.39 48077.85 2021-09-20 20:36:07.000 263 21281.96 469.40 43108.40 48077.85 2021-09-20 20:36:08.000 263 21281.99 469.39 43108.41 48077.88 2021-09-20 20:36:09.000 263 21282.02 469.39 43108.44 48077.96 2021-09-20 20:36:10.000 263 21282.02 469.36 43108.48 48077.95 2021-09-20 20:36:11.000 263 21282.03 469.35 43108.47 48077.94 2021-09-20 20:36:12.000 263 21281.98 469.38 43108.45 48077.94 2021-09-20 20:36:13.000 263 21282.01 469.38 43108.44 48077.98 2021-09-20 20:36:14.000 263 21282.00 469.39 43108.44 48077.91 2021-09-20 20:36:15.000 263 21281.98 469.40 43108.43 48077.94 2021-09-20 20:36:16.000 263 21281.99 469.39 43108.43 48077.92 2021-09-20 20:36:17.000 263 21281.99 469.36 43108.45 48077.96 2021-09-20 20:36:18.000 263 21281.96 469.37 43108.50 48077.98 2021-09-20 20:36:19.000 263 21281.97 469.35 43108.51 48077.91 2021-09-20 20:36:20.000 263 21281.97 469.34 43108.49 48077.96 2021-09-20 20:36:21.000 263 21281.97 469.32 43108.50 48078.00 2021-09-20 20:36:22.000 263 21281.93 469.34 43108.53 48077.96 2021-09-20 20:36:23.000 263 21281.92 469.37 43108.54 48077.95 2021-09-20 20:36:24.000 263 21281.87 469.38 43108.51 48077.99 2021-09-20 20:36:25.000 263 21281.86 469.36 43108.53 48077.94 2021-09-20 20:36:26.000 263 21281.82 469.40 43108.53 48077.88 2021-09-20 20:36:27.000 263 21281.82 469.39 43108.52 48077.94 2021-09-20 20:36:28.000 263 21281.85 469.37 43108.53 48077.91 2021-09-20 20:36:29.000 263 21281.83 469.36 43108.54 48077.97 2021-09-20 20:36:30.000 263 21281.87 469.34 43108.57 48077.92 2021-09-20 20:36:31.000 263 21281.91 469.29 43108.58 48077.96 2021-09-20 20:36:32.000 263 21281.92 469.27 43108.58 48078.04 2021-09-20 20:36:33.000 263 21281.96 469.25 43108.61 48078.02 2021-09-20 20:36:34.000 263 21281.97 469.24 43108.65 48078.11 2021-09-20 20:36:35.000 263 21281.98 469.23 43108.70 48078.05 2021-09-20 20:36:36.000 263 21281.96 469.19 43108.72 48078.17 2021-09-20 20:36:37.000 263 21281.96 469.19 43108.73 48078.15 2021-09-20 20:36:38.000 263 21281.94 469.21 43108.72 48078.14 2021-09-20 20:36:39.000 263 21281.91 469.23 43108.75 48078.21 2021-09-20 20:36:40.000 263 21281.91 469.28 43108.80 48078.15 2021-09-20 20:36:41.000 263 21281.85 469.32 43108.77 48078.16 2021-09-20 20:36:42.000 263 21281.83 469.31 43108.77 48078.12 2021-09-20 20:36:43.000 263 21281.82 469.32 43108.72 48078.12 2021-09-20 20:36:44.000 263 21281.85 469.32 43108.70 48078.09 2021-09-20 20:36:45.000 263 21281.86 469.28 43108.75 48078.12 2021-09-20 20:36:46.000 263 21281.89 469.26 43108.76 48078.11 2021-09-20 20:36:47.000 263 21281.88 469.28 43108.77 48078.14 2021-09-20 20:36:48.000 263 21281.86 469.28 43108.79 48078.19 2021-09-20 20:36:49.000 263 21281.89 469.27 43108.79 48078.19 2021-09-20 20:36:50.000 263 21281.89 469.26 43108.82 48078.18 2021-09-20 20:36:51.000 263 21281.91 469.28 43108.84 48078.19 2021-09-20 20:36:52.000 263 21281.97 469.28 43108.82 48078.24 2021-09-20 20:36:53.000 263 21281.95 469.32 43108.79 48078.19 2021-09-20 20:36:54.000 263 21281.94 469.34 43108.80 48078.20 2021-09-20 20:36:55.000 263 21281.89 469.36 43108.79 48078.21 2021-09-20 20:36:56.000 263 21281.88 469.36 43108.78 48078.22 2021-09-20 20:36:57.000 263 21281.90 469.34 43108.76 48078.14 2021-09-20 20:36:58.000 263 21281.88 469.39 43108.72 48078.21 2021-09-20 20:36:59.000 263 21281.87 469.44 43108.72 48078.11 2021-09-20 20:37:00.000 263 21281.85 469.47 43108.71 48078.16 2021-09-20 20:37:01.000 263 21281.79 469.52 43108.69 48078.06 2021-09-20 20:37:02.000 263 21281.79 469.59 43108.64 48078.04 2021-09-20 20:37:03.000 263 21281.78 469.62 43108.61 48078.06 2021-09-20 20:37:04.000 263 21281.75 469.60 43108.55 48077.90 2021-09-20 20:37:05.000 263 21281.74 469.61 43108.54 48077.90 2021-09-20 20:37:06.000 263 21281.73 469.61 43108.55 48077.90 2021-09-20 20:37:07.000 263 21281.74 469.59 43108.55 48077.85 2021-09-20 20:37:08.000 263 21281.78 469.57 43108.59 48077.85 2021-09-20 20:37:09.000 263 21281.80 469.58 43108.58 48077.91 2021-09-20 20:37:10.000 263 21281.83 469.60 43108.56 48077.92 2021-09-20 20:37:11.000 263 21281.82 469.58 43108.57 48077.94 2021-09-20 20:37:12.000 263 21281.86 469.58 43108.57 48077.98 2021-09-20 20:37:13.000 263 21281.87 469.58 43108.55 48077.96 2021-09-20 20:37:14.000 263 21281.87 469.53 43108.61 48077.96 2021-09-20 20:37:15.000 263 21281.86 469.54 43108.62 48078.01 2021-09-20 20:37:16.000 263 21281.86 469.58 43108.58 48077.99 2021-09-20 20:37:17.000 263 21281.83 469.63 43108.59 48077.97 2021-09-20 20:37:18.000 263 21281.79 469.68 43108.54 48077.98 2021-09-20 20:37:19.000 263 21281.76 469.76 43108.50 48077.95 2021-09-20 20:37:20.000 263 21281.76 469.76 43108.48 48077.89 2021-09-20 20:37:21.000 263 21281.75 469.77 43108.47 48077.88 2021-09-20 20:37:22.000 263 21281.73 469.76 43108.48 48077.89 2021-09-20 20:37:23.000 263 21281.65 469.86 43108.46 48077.81 2021-09-20 20:37:24.000 263 21281.55 470.01 43108.35 48077.76 2021-09-20 20:37:25.000 263 21281.54 470.11 43108.25 48077.70 2021-09-20 20:37:26.000 263 21281.50 470.14 43108.14 48077.55 2021-09-20 20:37:27.000 263 21281.51 470.19 43108.09 48077.42 2021-09-20 20:37:28.000 263 21281.50 470.22 43108.07 48077.42 2021-09-20 20:37:29.000 263 21281.49 470.20 43108.04 48077.39 2021-09-20 20:37:30.000 263 21281.46 470.16 43108.01 48077.32 2021-09-20 20:37:31.000 263 21281.44 470.16 43108.02 48077.31 2021-09-20 20:37:32.000 263 21281.45 470.17 43108.00 48077.34 2021-09-20 20:37:33.000 263 21281.43 470.19 43107.99 48077.29 2021-09-20 20:37:34.000 263 21281.42 470.19 43107.97 48077.28 2021-09-20 20:37:35.000 263 21281.45 470.17 43107.97 48077.27 2021-09-20 20:37:36.000 263 21281.55 470.07 43108.01 48077.29 2021-09-20 20:37:37.000 263 21281.59 470.00 43108.11 48077.34 2021-09-20 20:37:38.000 263 21281.64 469.93 43108.19 48077.41 2021-09-20 20:37:39.000 263 21281.65 469.92 43108.25 48077.49 2021-09-20 20:37:40.000 263 21281.67 469.92 43108.30 48077.52 2021-09-20 20:37:41.000 263 21281.69 469.89 43108.33 48077.62 2021-09-20 20:37:42.000 263 21281.70 469.90 43108.37 48077.61 2021-09-20 20:37:43.000 263 21281.73 469.91 43108.35 48077.71 2021-09-20 20:37:44.000 263 21281.76 469.94 43108.37 48077.67 2021-09-20 20:37:45.000 263 21281.75 469.95 43108.41 48077.69 2021-09-20 20:37:46.000 263 21281.75 469.97 43108.40 48077.74 2021-09-20 20:37:47.000 263 21281.77 469.98 43108.43 48077.69 2021-09-20 20:37:48.000 263 21281.76 469.96 43108.40 48077.73 2021-09-20 20:37:49.000 263 21281.77 469.95 43108.40 48077.69 2021-09-20 20:37:50.000 263 21281.78 469.93 43108.43 48077.75 2021-09-20 20:37:51.000 263 21281.81 469.87 43108.48 48077.77 2021-09-20 20:37:52.000 263 21281.87 469.85 43108.48 48077.75 2021-09-20 20:37:53.000 263 21281.91 469.84 43108.51 48077.87 2021-09-20 20:37:54.000 263 21281.95 469.83 43108.53 48077.90 2021-09-20 20:37:55.000 263 21281.96 469.81 43108.52 48077.87 2021-09-20 20:37:56.000 263 21281.96 469.83 43108.55 48077.92 2021-09-20 20:37:57.000 263 21281.96 469.84 43108.57 48078.00 2021-09-20 20:37:58.000 263 21282.00 469.83 43108.61 48077.93 2021-09-20 20:37:59.000 263 21282.01 469.82 43108.64 48078.06 2021-09-20 20:38:00.000 263 21282.04 469.79 43108.64 48077.97 2021-09-20 20:38:01.000 263 21282.07 469.75 43108.66 48078.07 2021-09-20 20:38:02.000 263 21282.06 469.72 43108.68 48078.09 2021-09-20 20:38:03.000 263 21282.11 469.69 43108.73 48078.07 2021-09-20 20:38:04.000 263 21282.11 469.67 43108.75 48078.15 2021-09-20 20:38:05.000 263 21282.15 469.67 43108.80 48078.23 2021-09-20 20:38:06.000 263 21282.18 469.62 43108.84 48078.20 2021-09-20 20:38:07.000 263 21282.18 469.59 43108.87 48078.27 2021-09-20 20:38:08.000 263 21282.18 469.55 43108.88 48078.31 2021-09-20 20:38:09.000 263 21282.19 469.51 43108.96 48078.35 2021-09-20 20:38:10.000 263 21282.25 469.46 43109.01 48078.44 2021-09-20 20:38:11.000 263 21282.25 469.46 43109.05 48078.48 2021-09-20 20:38:12.000 263 21282.30 469.40 43109.09 48078.50 2021-09-20 20:38:13.000 263 21282.28 469.42 43109.11 48078.60 2021-09-20 20:38:14.000 263 21282.29 469.44 43109.12 48078.58 2021-09-20 20:38:15.000 263 21282.28 469.54 43109.12 48078.65 2021-09-20 20:38:16.000 263 21282.26 469.64 43109.05 48078.59 2021-09-20 20:38:17.000 263 21282.22 469.74 43109.01 48078.58 2021-09-20 20:38:18.000 263 21282.24 469.80 43108.93 48078.51 2021-09-20 20:38:19.000 263 21282.24 469.82 43108.87 48078.40 2021-09-20 20:38:20.000 263 21282.27 469.84 43108.87 48078.42 2021-09-20 20:38:21.000 263 21282.25 469.87 43108.84 48078.34 2021-09-20 20:38:22.000 263 21282.27 469.88 43108.78 48078.38 2021-09-20 20:38:23.000 263 21282.32 469.89 43108.77 48078.30 2021-09-20 20:38:24.000 263 21282.33 469.89 43108.78 48078.33 2021-09-20 20:38:25.000 263 21282.36 469.89 43108.76 48078.35 2021-09-20 20:38:26.000 263 21282.38 469.89 43108.75 48078.32 2021-09-20 20:38:27.000 263 21282.39 469.93 43108.72 48078.31 2021-09-20 20:38:28.000 263 21282.40 469.94 43108.69 48078.34 2021-09-20 20:38:29.000 263 21282.40 469.96 43108.67 48078.30 2021-09-20 20:38:30.000 263 21282.42 469.92 43108.67 48078.32 2021-09-20 20:38:31.000 263 21282.42 469.91 43108.69 48078.31 2021-09-20 20:38:32.000 263 21282.38 469.89 43108.66 48078.26 2021-09-20 20:38:33.000 263 21282.33 469.90 43108.67 48078.24 2021-09-20 20:38:34.000 263 21282.31 469.91 43108.65 48078.24 2021-09-20 20:38:35.000 263 21282.28 469.90 43108.65 48078.18 2021-09-20 20:38:36.000 263 21282.25 469.89 43108.62 48078.13 2021-09-20 20:38:37.000 263 21282.19 469.86 43108.62 48078.17 2021-09-20 20:38:38.000 263 21282.21 469.81 43108.65 48078.13 2021-09-20 20:38:39.000 263 21282.22 469.74 43108.68 48078.09 2021-09-20 20:38:40.000 263 21282.19 469.67 43108.69 48078.14 2021-09-20 20:38:41.000 263 21282.18 469.64 43108.73 48078.22 2021-09-20 20:38:42.000 263 21282.16 469.61 43108.77 48078.20 2021-09-20 20:38:43.000 263 21282.12 469.60 43108.80 48078.20 2021-09-20 20:38:44.000 263 21282.07 469.59 43108.82 48078.27 2021-09-20 20:38:45.000 263 21282.06 469.56 43108.81 48078.23 2021-09-20 20:38:46.000 263 21282.02 469.53 43108.80 48078.19 2021-09-20 20:38:47.000 263 21281.94 469.52 43108.79 48078.23 2021-09-20 20:38:48.000 263 21281.88 469.49 43108.81 48078.18 2021-09-20 20:38:49.000 263 21281.83 469.48 43108.83 48078.19 2021-09-20 20:38:50.000 263 21281.81 469.48 43108.85 48078.16 2021-09-20 20:38:51.000 263 21281.76 469.50 43108.85 48078.10 2021-09-20 20:38:52.000 263 21281.72 469.51 43108.82 48078.11 2021-09-20 20:38:53.000 263 21281.67 469.51 43108.81 48078.08 2021-09-20 20:38:54.000 263 21281.68 469.49 43108.79 48078.05 2021-09-20 20:38:55.000 263 21281.70 469.49 43108.80 48078.01 2021-09-20 20:38:56.000 263 21281.69 469.48 43108.82 48078.03 2021-09-20 20:38:57.000 263 21281.66 469.51 43108.79 48078.01 2021-09-20 20:38:58.000 263 21281.66 469.52 43108.78 48077.99 2021-09-20 20:38:59.000 263 21281.70 469.54 43108.78 48077.98 2021-09-20 20:39:00.000 263 21281.71 469.54 43108.77 48078.04 2021-09-20 20:39:01.000 263 21281.73 469.55 43108.75 48077.93 2021-09-20 20:39:02.000 263 21281.77 469.53 43108.72 48078.00 2021-09-20 20:39:03.000 263 21281.83 469.51 43108.72 48078.05 2021-09-20 20:39:04.000 263 21281.89 469.46 43108.77 48078.09 2021-09-20 20:39:05.000 263 21281.98 469.41 43108.83 48078.09 2021-09-20 20:39:06.000 263 21282.06 469.38 43108.85 48078.21 2021-09-20 20:39:07.000 263 21282.11 469.36 43108.90 48078.27 2021-09-20 20:39:08.000 263 21282.15 469.36 43108.94 48078.30 2021-09-20 20:39:09.000 263 21282.16 469.35 43108.93 48078.36 2021-09-20 20:39:10.000 263 21282.21 469.30 43108.95 48078.37 2021-09-20 20:39:11.000 263 21282.28 469.27 43108.99 48078.44 2021-09-20 20:39:12.000 263 21282.32 469.25 43109.01 48078.49 2021-09-20 20:39:13.000 263 21282.37 469.24 43109.05 48078.50 2021-09-20 20:39:14.000 263 21282.37 469.25 43109.07 48078.58 2021-09-20 20:39:15.000 263 21282.39 469.26 43109.06 48078.55 2021-09-20 20:39:16.000 263 21282.39 469.27 43109.09 48078.65 2021-09-20 20:39:17.000 263 21282.38 469.28 43109.08 48078.62 2021-09-20 20:39:18.000 263 21282.42 469.32 43109.09 48078.61 2021-09-20 20:39:19.000 263 21282.43 469.31 43109.10 48078.67 2021-09-20 20:39:20.000 263 21282.43 469.35 43109.12 48078.68 2021-09-20 20:39:21.000 263 21282.46 469.35 43109.11 48078.59 2021-09-20 20:39:22.000 263 21282.48 469.35 43109.10 48078.65 2021-09-20 20:39:23.000 263 21282.48 469.37 43109.10 48078.66 2021-09-20 20:39:24.000 263 21282.48 469.39 43109.05 48078.64 2021-09-20 20:39:25.000 263 21282.48 469.41 43109.04 48078.65 2021-09-20 20:39:26.000 263 21282.51 469.42 43109.02 48078.65 2021-09-20 20:39:27.000 263 21282.50 469.42 43109.01 48078.63 2021-09-20 20:39:28.000 263 21282.45 469.45 43109.00 48078.65 2021-09-20 20:39:29.000 263 21282.43 469.46 43109.00 48078.63 2021-09-20 20:39:30.000 263 21282.46 469.44 43109.00 48078.58 2021-09-20 20:39:31.000 263 21282.49 469.43 43109.01 48078.59 2021-09-20 20:39:32.000 263 21282.45 469.45 43109.00 48078.58 2021-09-20 20:39:33.000 263 21282.39 469.44 43109.03 48078.59 2021-09-20 20:39:34.000 263 21282.36 469.44 43109.05 48078.53 2021-09-20 20:39:35.000 263 21282.31 469.44 43109.06 48078.54 2021-09-20 20:39:36.000 263 21282.25 469.45 43109.04 48078.55 2021-09-20 20:39:37.000 263 21282.21 469.45 43109.02 48078.48 2021-09-20 20:39:38.000 263 21282.16 469.51 43109.02 48078.45 2021-09-20 20:39:39.000 263 21282.05 469.54 43108.96 48078.40 2021-09-20 20:39:40.000 263 21282.02 469.57 43108.91 48078.35 2021-09-20 20:39:41.000 263 21282.02 469.57 43108.90 48078.31 2021-09-20 20:39:42.000 263 21282.00 469.58 43108.88 48078.27 2021-09-20 20:39:43.000 263 21281.97 469.59 43108.87 48078.21 2021-09-20 20:39:44.000 263 21281.95 469.59 43108.84 48078.25 2021-09-20 20:39:45.000 263 21281.94 469.58 43108.82 48078.22 2021-09-20 20:39:46.000 263 21281.96 469.55 43108.80 48078.18 2021-09-20 20:39:47.000 263 21281.90 469.56 43108.80 48078.17 2021-09-20 20:39:48.000 263 21281.87 469.56 43108.78 48078.25 2021-09-20 20:39:49.000 263 21281.82 469.61 43108.78 48078.17 2021-09-20 20:39:50.000 263 21281.80 469.69 43108.74 48078.13 2021-09-20 20:39:51.000 263 21281.77 469.74 43108.73 48078.14 2021-09-20 20:39:52.000 263 21281.79 469.79 43108.65 48078.06 2021-09-20 20:39:53.000 263 21281.75 469.85 43108.60 48077.99 2021-09-20 20:39:54.000 263 21281.76 469.85 43108.54 48077.98 2021-09-20 20:39:55.000 263 21281.76 469.86 43108.52 48077.93 2021-09-20 20:39:56.000 263 21281.76 469.85 43108.52 48077.91 2021-09-20 20:39:57.000 263 21281.76 469.86 43108.52 48077.88 2021-09-20 20:39:58.000 263 21281.77 469.87 43108.53 48077.92 2021-09-20 20:39:59.000 263 21281.81 469.83 43108.51 48077.86 2021-09-20 20:40:00.000 263 21281.84 469.82 43108.50 48077.91 2021-09-20 20:40:01.000 263 21281.88 469.83 43108.50 48077.93 2021-09-20 20:40:02.000 263 21281.94 469.79 43108.53 48077.93 2021-09-20 20:40:03.000 263 21281.98 469.75 43108.54 48077.97 2021-09-20 20:40:04.000 263 21282.02 469.73 43108.59 48078.05 2021-09-20 20:40:05.000 263 21282.02 469.74 43108.62 48078.04 2021-09-20 20:40:06.000 263 21282.03 469.76 43108.65 48078.07 2021-09-20 20:40:07.000 263 21282.07 469.77 43108.61 48078.13 2021-09-20 20:40:08.000 263 21282.08 469.76 43108.64 48078.12 2021-09-20 20:40:09.000 263 21282.04 469.75 43108.64 48078.09 2021-09-20 20:40:10.000 263 21282.04 469.80 43108.62 48078.13 2021-09-20 20:40:11.000 263 21282.06 469.83 43108.65 48078.17 2021-09-20 20:40:12.000 263 21282.06 469.84 43108.64 48078.09 2021-09-20 20:40:13.000 263 21282.04 469.86 43108.63 48078.12 2021-09-20 20:40:14.000 263 21282.04 469.95 43108.59 48078.15 2021-09-20 20:40:15.000 263 21281.99 470.02 43108.57 48078.09 2021-09-20 20:40:16.000 263 21282.01 470.06 43108.52 48078.04 2021-09-20 20:40:17.000 263 21281.98 470.08 43108.51 48078.05 2021-09-20 20:40:18.000 263 21282.00 470.07 43108.53 48078.00 2021-09-20 20:40:19.000 263 21282.02 470.06 43108.53 48078.05 2021-09-20 20:40:20.000 263 21282.02 470.03 43108.57 48077.99 2021-09-20 20:40:21.000 263 21282.07 470.02 43108.59 48078.06 2021-09-20 20:40:22.000 263 21282.04 470.04 43108.60 48078.09 2021-09-20 20:40:23.000 263 21282.05 470.04 43108.64 48078.09 2021-09-20 20:40:24.000 263 21282.06 470.05 43108.64 48078.11 2021-09-20 20:40:25.000 263 21282.07 470.08 43108.58 48078.10 2021-09-20 20:40:26.000 263 21282.01 470.11 43108.57 48078.07 2021-09-20 20:40:27.000 263 21282.01 470.11 43108.54 48078.05 2021-09-20 20:40:28.000 263 21282.00 470.16 43108.52 48078.03 2021-09-20 20:40:29.000 263 21281.99 470.18 43108.54 48078.02 2021-09-20 20:40:30.000 263 21282.00 470.20 43108.53 48078.02 2021-09-20 20:40:31.000 263 21282.03 470.16 43108.53 48078.00 2021-09-20 20:40:32.000 263 21282.09 470.18 43108.52 48077.99 2021-09-20 20:40:33.000 263 21282.11 470.18 43108.52 48078.02 2021-09-20 20:40:34.000 263 21282.13 470.19 43108.53 48078.09 2021-09-20 20:40:35.000 263 21282.16 470.21 43108.57 48078.11 2021-09-20 20:40:36.000 263 21282.20 470.20 43108.59 48078.08 2021-09-20 20:40:37.000 263 21282.24 470.20 43108.58 48078.16 2021-09-20 20:40:38.000 263 21282.21 470.23 43108.59 48078.18 2021-09-20 20:40:39.000 263 21282.23 470.24 43108.63 48078.15 2021-09-20 20:40:40.000 263 21282.27 470.28 43108.66 48078.20 2021-09-20 20:40:41.000 263 21282.29 470.29 43108.67 48078.25 2021-09-20 20:40:42.000 263 21282.32 470.33 43108.66 48078.19 2021-09-20 20:40:43.000 263 21282.34 470.33 43108.64 48078.28 2021-09-20 20:40:44.000 263 21282.32 470.37 43108.64 48078.20 2021-09-20 20:40:45.000 263 21282.33 470.37 43108.62 48078.30 2021-09-20 20:40:46.000 263 21282.31 470.35 43108.62 48078.26 2021-09-20 20:40:47.000 263 21282.29 470.36 43108.64 48078.19 2021-09-20 20:40:48.000 263 21282.29 470.34 43108.65 48078.25 2021-09-20 20:40:49.000 263 21282.29 470.32 43108.64 48078.26 2021-09-20 20:40:50.000 263 21282.27 470.31 43108.67 48078.26 2021-09-20 20:40:51.000 263 21282.27 470.32 43108.68 48078.28 2021-09-20 20:40:52.000 263 21282.26 470.31 43108.70 48078.27 2021-09-20 20:40:53.000 263 21282.27 470.32 43108.68 48078.25 2021-09-20 20:40:54.000 263 21282.26 470.33 43108.67 48078.29 2021-09-20 20:40:55.000 263 21282.23 470.32 43108.68 48078.28 2021-09-20 20:40:56.000 263 21282.24 470.33 43108.68 48078.25 2021-09-20 20:40:57.000 263 21282.24 470.34 43108.71 48078.28 2021-09-20 20:40:58.000 263 21282.25 470.34 43108.71 48078.29 2021-09-20 20:40:59.000 263 21282.19 470.34 43108.68 48078.22 2021-09-20 20:41:00.000 263 21282.21 470.37 43108.72 48078.30 2021-09-20 20:41:01.000 263 21282.21 470.36 43108.68 48078.24 2021-09-20 20:41:02.000 263 21282.16 470.36 43108.67 48078.29 2021-09-20 20:41:03.000 263 21282.14 470.38 43108.71 48078.22 2021-09-20 20:41:04.000 263 21282.12 470.41 43108.71 48078.22 2021-09-20 20:41:05.000 263 21282.09 470.43 43108.72 48078.29 2021-09-20 20:41:06.000 263 21282.08 470.43 43108.75 48078.27 2021-09-20 20:41:07.000 263 21282.03 470.48 43108.73 48078.19 2021-09-20 20:41:08.000 263 21282.00 470.50 43108.73 48078.25 2021-09-20 20:41:09.000 263 21281.99 470.47 43108.73 48078.18 2021-09-20 20:41:10.000 263 21281.96 470.46 43108.77 48078.17 2021-09-20 20:41:11.000 263 21281.91 470.45 43108.77 48078.18 2021-09-20 20:41:12.000 263 21281.89 470.44 43108.79 48078.19 2021-09-20 20:41:13.000 263 21281.87 470.46 43108.80 48078.16 2021-09-20 20:41:14.000 263 21281.83 470.47 43108.82 48078.18 2021-09-20 20:41:15.000 263 21281.79 470.49 43108.81 48078.15 2021-09-20 20:41:16.000 263 21281.79 470.49 43108.80 48078.15 2021-09-20 20:41:17.000 263 21281.78 470.49 43108.79 48078.17 2021-09-20 20:41:18.000 263 21281.77 470.47 43108.79 48078.15 2021-09-20 20:41:19.000 263 21281.72 470.48 43108.77 48078.11 2021-09-20 20:41:20.000 263 21281.70 470.49 43108.75 48078.11 2021-09-20 20:41:21.000 263 21281.61 470.54 43108.74 48078.12 2021-09-20 20:41:22.000 263 21281.63 470.61 43108.71 48078.04 2021-09-20 20:41:23.000 263 21281.61 470.63 43108.66 48078.02 2021-09-20 20:41:24.000 263 21281.58 470.65 43108.66 48078.03 2021-09-20 20:41:25.000 263 21281.58 470.66 43108.65 48077.97 2021-09-20 20:41:26.000 263 21281.62 470.63 43108.62 48077.88 2021-09-20 20:41:27.000 263 21281.61 470.62 43108.63 48077.94 2021-09-20 20:41:28.000 263 21281.60 470.57 43108.66 48077.91 2021-09-20 20:41:29.000 263 21281.59 470.56 43108.66 48077.86 2021-09-20 20:41:30.000 263 21281.62 470.54 43108.66 48077.93 2021-09-20 20:41:31.000 263 21281.64 470.51 43108.69 48078.02 2021-09-20 20:41:32.000 263 21281.67 470.48 43108.73 48078.00 2021-09-20 20:41:33.000 263 21281.70 470.46 43108.73 48078.01 2021-09-20 20:41:34.000 263 21281.74 470.46 43108.76 48078.09 2021-09-20 20:41:35.000 263 21281.74 470.40 43108.80 48078.08 2021-09-20 20:41:36.000 263 21281.73 470.37 43108.85 48078.13 2021-09-20 20:41:37.000 263 21281.78 470.38 43108.84 48078.16 2021-09-20 20:41:38.000 263 21281.80 470.37 43108.89 48078.22 2021-09-20 20:41:39.000 263 21281.82 470.34 43108.90 48078.25 2021-09-20 20:41:40.000 263 21281.83 470.32 43108.93 48078.27 2021-09-20 20:41:41.000 263 21281.86 470.30 43108.98 48078.33 2021-09-20 20:41:42.000 263 21281.87 470.32 43108.96 48078.34 2021-09-20 20:41:43.000 263 21281.88 470.30 43108.99 48078.38 2021-09-20 20:41:44.000 263 21281.87 470.33 43109.04 48078.44 2021-09-20 20:41:45.000 263 21281.92 470.32 43109.07 48078.41 2021-09-20 20:41:46.000 263 21281.91 470.30 43109.05 48078.46 2021-09-20 20:41:47.000 263 21281.93 470.29 43109.09 48078.41 2021-09-20 20:41:48.000 263 21281.95 470.34 43109.08 48078.48 2021-09-20 20:41:49.000 263 21281.95 470.36 43109.08 48078.45 2021-09-20 20:41:50.000 263 21281.94 470.34 43109.10 48078.49 2021-09-20 20:41:51.000 263 21281.91 470.36 43109.11 48078.45 2021-09-20 20:41:52.000 263 21281.95 470.38 43109.11 48078.51 2021-09-20 20:41:53.000 263 21281.94 470.37 43109.06 48078.45 2021-09-20 20:41:54.000 263 21281.92 470.39 43109.04 48078.47 2021-09-20 20:41:55.000 263 21281.85 470.43 43108.99 48078.41 2021-09-20 20:41:56.000 263 21281.84 470.46 43108.97 48078.41 2021-09-20 20:41:57.000 263 21281.84 470.48 43108.93 48078.32 2021-09-20 20:41:58.000 263 21281.83 470.52 43108.84 48078.24 2021-09-20 20:41:59.000 263 21281.81 470.57 43108.80 48078.22 2021-09-20 20:42:00.000 263 21281.79 470.60 43108.79 48078.26 2021-09-20 20:42:01.000 263 21281.80 470.62 43108.75 48078.12 2021-09-20 20:42:02.000 263 21281.76 470.61 43108.73 48078.16 2021-09-20 20:42:03.000 263 21281.74 470.61 43108.72 48078.13 2021-09-20 20:42:04.000 263 21281.74 470.61 43108.71 48078.06 2021-09-20 20:42:05.000 263 21281.74 470.59 43108.67 48078.02 2021-09-20 20:42:06.000 263 21281.72 470.57 43108.67 48078.06 2021-09-20 20:42:07.000 263 21281.72 470.57 43108.68 48078.02 2021-09-20 20:42:08.000 263 21281.74 470.54 43108.67 48078.00 2021-09-20 20:42:09.000 263 21281.75 470.53 43108.67 48078.07 2021-09-20 20:42:10.000 263 21281.76 470.51 43108.67 48078.02 2021-09-20 20:42:11.000 263 21281.78 470.49 43108.68 48078.06 2021-09-20 20:42:12.000 263 21281.83 470.45 43108.74 48078.06 2021-09-20 20:42:13.000 263 21281.84 470.41 43108.75 48078.08 2021-09-20 20:42:14.000 263 21281.80 470.41 43108.74 48078.10 2021-09-20 20:42:15.000 263 21281.80 470.46 43108.72 48078.16 2021-09-20 20:42:16.000 263 21281.80 470.42 43108.72 48078.16 2021-09-20 20:42:17.000 263 21281.80 470.42 43108.76 48078.13 2021-09-20 20:42:18.000 263 21281.83 470.41 43108.77 48078.14 2021-09-20 20:42:19.000 263 21281.84 470.38 43108.75 48078.18 2021-09-20 20:42:20.000 263 21281.86 470.36 43108.76 48078.19 2021-09-20 20:42:21.000 263 21281.87 470.38 43108.83 48078.15 2021-09-20 20:42:22.000 263 21281.88 470.38 43108.84 48078.24 2021-09-20 20:42:23.000 263 21281.89 470.36 43108.83 48078.26 2021-09-20 20:42:24.000 263 21281.90 470.36 43108.85 48078.21 2021-09-20 20:42:25.000 263 21281.90 470.36 43108.86 48078.26 2021-09-20 20:42:26.000 263 21281.86 470.36 43108.86 48078.26 2021-09-20 20:42:27.000 263 21281.88 470.35 43108.89 48078.23 2021-09-20 20:42:28.000 263 21281.87 470.37 43108.86 48078.26 2021-09-20 20:42:29.000 263 21281.83 470.39 43108.88 48078.23 2021-09-20 20:42:30.000 263 21281.85 470.38 43108.90 48078.26 2021-09-20 20:42:31.000 263 21281.87 470.34 43108.89 48078.27 2021-09-20 20:42:32.000 263 21281.90 470.35 43108.89 48078.26 2021-09-20 20:42:33.000 263 21281.89 470.35 43108.90 48078.28 2021-09-20 20:42:34.000 263 21281.92 470.36 43108.90 48078.35 2021-09-20 20:42:35.000 263 21281.90 470.37 43108.91 48078.28 2021-09-20 20:42:36.000 263 21281.95 470.37 43108.94 48078.31 2021-09-20 20:42:37.000 263 21281.97 470.37 43108.94 48078.29 2021-09-20 20:42:38.000 263 21281.91 470.38 43108.93 48078.35 2021-09-20 20:42:39.000 263 21281.90 470.42 43108.95 48078.30 2021-09-20 20:42:40.000 263 21281.88 470.45 43108.94 48078.25 2021-09-20 20:42:41.000 263 21281.84 470.46 43108.93 48078.33 2021-09-20 20:42:42.000 263 21281.84 470.44 43108.90 48078.25 2021-09-20 20:42:43.000 263 21281.80 470.43 43108.93 48078.23 2021-09-20 20:42:44.000 263 21281.82 470.39 43108.92 48078.25 2021-09-20 20:42:45.000 263 21281.83 470.42 43108.89 48078.23 2021-09-20 20:42:46.000 263 21281.82 470.40 43108.90 48078.23 2021-09-20 20:42:47.000 263 21281.81 470.42 43108.93 48078.26 2021-09-20 20:42:48.000 263 21281.80 470.45 43108.94 48078.21 2021-09-20 20:42:49.000 263 21281.77 470.46 43108.89 48078.18 2021-09-20 20:42:50.000 263 21281.77 470.48 43108.90 48078.24 2021-09-20 20:42:51.000 263 21281.79 470.47 43108.88 48078.21 2021-09-20 20:42:52.000 263 21281.80 470.47 43108.90 48078.16 2021-09-20 20:42:53.000 263 21281.79 470.49 43108.91 48078.16 2021-09-20 20:42:54.000 263 21281.77 470.51 43108.90 48078.20 2021-09-20 20:42:55.000 263 21281.74 470.50 43108.89 48078.12 2021-09-20 20:42:56.000 263 21281.71 470.55 43108.86 48078.13 2021-09-20 20:42:57.000 263 21281.66 470.57 43108.86 48078.14 2021-09-20 20:42:58.000 263 21281.62 470.60 43108.81 48078.05 2021-09-20 20:42:59.000 263 21281.62 470.60 43108.78 48077.99 2021-09-20 20:43:00.000 263 21281.61 470.57 43108.77 48078.01 2021-09-20 20:43:01.000 263 21281.60 470.54 43108.78 48077.96 2021-09-20 20:43:02.000 263 21281.60 470.53 43108.78 48077.94 2021-09-20 20:43:03.000 263 21281.61 470.53 43108.77 48077.98 2021-09-20 20:43:04.000 263 21281.60 470.53 43108.74 48077.95 2021-09-20 20:43:05.000 263 21281.59 470.55 43108.71 48077.99 2021-09-20 20:43:06.000 263 21281.58 470.58 43108.68 48077.97 2021-09-20 20:43:07.000 263 21281.52 470.62 43108.66 48077.93 2021-09-20 20:43:08.000 263 21281.47 470.65 43108.61 48077.86 2021-09-20 20:43:09.000 263 21281.48 470.65 43108.57 48077.86 2021-09-20 20:43:10.000 263 21281.51 470.66 43108.54 48077.84 2021-09-20 20:43:11.000 263 21281.52 470.64 43108.54 48077.82 2021-09-20 20:43:12.000 263 21281.51 470.63 43108.57 48077.82 2021-09-20 20:43:13.000 263 21281.59 470.62 43108.54 48077.83 2021-09-20 20:43:14.000 263 21281.58 470.59 43108.55 48077.82 2021-09-20 20:43:15.000 263 21281.59 470.59 43108.53 48077.82 2021-09-20 20:43:16.000 263 21281.58 470.58 43108.53 48077.85 2021-09-20 20:43:17.000 263 21281.60 470.54 43108.53 48077.82 2021-09-20 20:43:18.000 263 21281.58 470.53 43108.54 48077.83 2021-09-20 20:43:19.000 263 21281.55 470.52 43108.58 48077.86 2021-09-20 20:43:20.000 263 21281.59 470.54 43108.61 48077.89 2021-09-20 20:43:21.000 263 21281.58 470.54 43108.62 48077.87 2021-09-20 20:43:22.000 263 21281.56 470.53 43108.59 48077.86 2021-09-20 20:43:23.000 263 21281.55 470.53 43108.60 48077.89 2021-09-20 20:43:24.000 263 21281.56 470.52 43108.57 48077.89 2021-09-20 20:43:25.000 263 21281.56 470.51 43108.57 48077.86 2021-09-20 20:43:26.000 263 21281.56 470.49 43108.63 48077.89 2021-09-20 20:43:27.000 263 21281.58 470.45 43108.64 48077.87 2021-09-20 20:43:28.000 263 21281.60 470.41 43108.64 48077.92 2021-09-20 20:43:29.000 263 21281.62 470.40 43108.67 48077.90 2021-09-20 20:43:30.000 263 21281.61 470.39 43108.69 48077.94 2021-09-20 20:43:31.000 263 21281.60 470.36 43108.70 48077.98 2021-09-20 20:43:32.000 263 21281.59 470.35 43108.71 48077.96 2021-09-20 20:43:33.000 263 21281.61 470.33 43108.74 48077.99 2021-09-20 20:43:34.000 263 21281.66 470.31 43108.79 48078.06 2021-09-20 20:43:35.000 263 21281.66 470.29 43108.79 48078.05 2021-09-20 20:43:36.000 263 21281.63 470.32 43108.76 48077.99 2021-09-20 20:43:37.000 263 21281.61 470.32 43108.80 48078.07 2021-09-20 20:43:38.000 263 21281.60 470.32 43108.80 48078.10 2021-09-20 20:43:39.000 263 21281.59 470.33 43108.81 48078.00 2021-09-20 20:43:40.000 263 21281.62 470.34 43108.77 48078.05 2021-09-20 20:43:41.000 263 21281.57 470.33 43108.77 48078.09 2021-09-20 20:43:42.000 263 21281.57 470.33 43108.78 48078.07 2021-09-20 20:43:43.000 263 21281.61 470.31 43108.78 48078.03 2021-09-20 20:43:44.000 263 21281.60 470.29 43108.76 48078.06 2021-09-20 20:43:45.000 263 21281.60 470.25 43108.75 48078.04 2021-09-20 20:43:46.000 263 21281.61 470.24 43108.76 48078.05 2021-09-20 20:43:47.000 263 21281.57 470.22 43108.79 48078.07 2021-09-20 20:43:48.000 263 21281.59 470.19 43108.81 48078.01 2021-09-20 20:43:49.000 263 21281.55 470.17 43108.83 48078.05 2021-09-20 20:43:50.000 263 21281.59 470.20 43108.83 48078.07 2021-09-20 20:43:51.000 263 21281.60 470.18 43108.80 48078.05 2021-09-20 20:43:52.000 263 21281.65 470.16 43108.83 48078.05 2021-09-20 20:43:53.000 263 21281.67 470.12 43108.84 48078.09 2021-09-20 20:43:54.000 263 21281.68 470.10 43108.83 48078.10 2021-09-20 20:43:55.000 263 21281.67 470.12 43108.84 48078.11 2021-09-20 20:43:56.000 263 21281.68 470.09 43108.83 48078.09 2021-09-20 20:43:57.000 263 21281.68 470.07 43108.87 48078.17 2021-09-20 20:43:58.000 263 21281.69 470.05 43108.86 48078.17 2021-09-20 20:43:59.000 263 21281.69 470.08 43108.87 48078.13 2021-09-20 20:44:00.000 263 21281.71 470.09 43108.87 48078.20 2021-09-20 20:44:01.000 263 21281.73 470.06 43108.87 48078.19 2021-09-20 20:44:02.000 263 21281.75 470.06 43108.87 48078.15 2021-09-20 20:44:03.000 263 21281.79 470.06 43108.87 48078.21 2021-09-20 20:44:04.000 263 21281.78 470.07 43108.86 48078.23 2021-09-20 20:44:05.000 263 21281.79 470.06 43108.87 48078.18 2021-09-20 20:44:06.000 263 21281.77 470.05 43108.90 48078.21 2021-09-20 20:44:07.000 263 21281.75 470.04 43108.90 48078.19 2021-09-20 20:44:08.000 263 21281.73 470.06 43108.91 48078.21 2021-09-20 20:44:09.000 263 21281.73 470.05 43108.92 48078.21 2021-09-20 20:44:10.000 263 21281.72 470.03 43108.90 48078.22 2021-09-20 20:44:11.000 263 21281.73 469.98 43108.90 48078.20 2021-09-20 20:44:12.000 263 21281.71 469.98 43108.89 48078.22 2021-09-20 20:44:13.000 263 21281.70 469.98 43108.92 48078.22 2021-09-20 20:44:14.000 263 21281.68 470.00 43108.93 48078.17 2021-09-20 20:44:15.000 263 21281.70 469.97 43108.93 48078.20 2021-09-20 20:44:16.000 263 21281.69 469.97 43108.91 48078.26 2021-09-20 20:44:17.000 263 21281.67 469.99 43108.92 48078.20 2021-09-20 20:44:18.000 263 21281.66 469.96 43108.91 48078.18 2021-09-20 20:44:19.000 263 21281.65 469.97 43108.92 48078.24 2021-09-20 20:44:20.000 263 21281.63 469.99 43108.90 48078.20 2021-09-20 20:44:21.000 263 21281.63 469.98 43108.90 48078.16 2021-09-20 20:44:22.000 263 21281.65 469.94 43108.90 48078.18 2021-09-20 20:44:23.000 263 21281.67 469.88 43108.94 48078.20 2021-09-20 20:44:24.000 263 21281.68 469.84 43108.97 48078.20 2021-09-20 20:44:25.000 263 21281.65 469.85 43108.98 48078.25 2021-09-20 20:44:26.000 263 21281.70 469.83 43108.97 48078.28 2021-09-20 20:44:27.000 263 21281.71 469.83 43108.98 48078.26 2021-09-20 20:44:28.000 263 21281.69 469.85 43108.95 48078.28 2021-09-20 20:44:29.000 263 21281.70 469.85 43108.98 48078.27 2021-09-20 20:44:30.000 263 21281.68 469.85 43108.97 48078.31 2021-09-20 20:44:31.000 263 21281.65 469.85 43108.97 48078.26 2021-09-20 20:44:32.000 263 21281.65 469.93 43108.92 48078.24 2021-09-20 20:44:33.000 263 21281.61 469.98 43108.89 48078.19 2021-09-20 20:44:34.000 263 21281.60 470.00 43108.86 48078.14 2021-09-20 20:44:35.000 263 21281.59 470.01 43108.82 48078.10 2021-09-20 20:44:36.000 263 21281.56 470.03 43108.80 48078.12 2021-09-20 20:44:37.000 263 21281.55 470.00 43108.78 48078.00 2021-09-20 20:44:38.000 263 21281.52 470.00 43108.74 48078.02 2021-09-20 20:44:39.000 263 21281.51 470.01 43108.73 48078.05 2021-09-20 20:44:40.000 263 21281.51 469.99 43108.72 48077.98 2021-09-20 20:44:41.000 263 21281.50 469.98 43108.72 48077.92 2021-09-20 20:44:42.000 263 21281.51 469.98 43108.75 48077.96 2021-09-20 20:44:43.000 263 21281.51 470.00 43108.74 48078.04 2021-09-20 20:44:44.000 263 21281.52 469.96 43108.71 48077.95 2021-09-20 20:44:45.000 263 21281.51 469.95 43108.75 48077.98 2021-09-20 20:44:46.000 263 21281.51 469.94 43108.78 48078.03 2021-09-20 20:44:47.000 263 21281.54 469.94 43108.76 48078.01 2021-09-20 20:44:48.000 263 21281.53 469.92 43108.77 48078.00 2021-09-20 20:44:49.000 263 21281.56 469.92 43108.81 48078.08 2021-09-20 20:44:50.000 263 21281.58 469.92 43108.82 48078.05 2021-09-20 20:44:51.000 263 21281.63 469.86 43108.85 48078.12 2021-09-20 20:44:52.000 263 21281.68 469.84 43108.87 48078.08 2021-09-20 20:44:53.000 263 21281.74 469.82 43108.88 48078.16 2021-09-20 20:44:54.000 263 21281.76 469.80 43108.88 48078.25 2021-09-20 20:44:55.000 263 21281.79 469.78 43108.96 48078.23 2021-09-20 20:44:56.000 263 21281.83 469.80 43108.99 48078.30 2021-09-20 20:44:57.000 263 21281.86 469.77 43109.00 48078.34 2021-09-20 20:44:58.000 263 21281.86 469.78 43109.01 48078.35 2021-09-20 20:44:59.000 263 21281.85 469.80 43109.02 48078.40 2021-09-20 20:45:00.000 263 21281.88 469.80 43109.07 48078.39 2021-09-20 20:45:01.000 263 21281.92 469.82 43109.07 48078.40 2021-09-20 20:45:02.000 263 21281.93 469.84 43109.05 48078.45 2021-09-20 20:45:03.000 263 21281.92 469.88 43109.01 48078.45 2021-09-20 20:45:04.000 263 21281.91 469.90 43109.00 48078.42 2021-09-20 20:45:05.000 263 21281.93 469.95 43108.97 48078.37 2021-09-20 20:45:06.000 263 21281.95 469.95 43108.98 48078.37 2021-09-20 20:45:07.000 263 21282.00 469.94 43108.97 48078.42 2021-09-20 20:45:08.000 263 21282.05 469.90 43108.99 48078.37 2021-09-20 20:45:09.000 263 21282.05 469.93 43108.97 48078.38 2021-09-20 20:45:10.000 263 21282.08 469.92 43108.98 48078.45 2021-09-20 20:45:11.000 263 21282.09 469.94 43109.01 48078.43 2021-09-20 20:45:12.000 263 21282.10 469.95 43108.99 48078.41 2021-09-20 20:45:13.000 263 21282.13 469.96 43108.97 48078.48 2021-09-20 20:45:14.000 263 21282.15 469.97 43108.96 48078.42 2021-09-20 20:45:15.000 263 21282.16 469.98 43108.93 48078.47 2021-09-20 20:45:16.000 263 21282.14 469.98 43108.93 48078.43 2021-09-20 20:45:17.000 263 21282.13 469.99 43108.93 48078.45 2021-09-20 20:45:18.000 263 21282.13 469.99 43108.89 48078.43 2021-09-20 20:45:19.000 263 21282.13 470.03 43108.89 48078.43 2021-09-20 20:45:20.000 263 21282.13 470.03 43108.88 48078.39 2021-09-20 20:45:21.000 263 21282.16 470.01 43108.84 48078.35 2021-09-20 20:45:22.000 263 21282.20 470.01 43108.83 48078.32 2021-09-20 20:45:23.000 263 21282.24 469.97 43108.83 48078.36 2021-09-20 20:45:24.000 263 21282.26 469.91 43108.83 48078.38 2021-09-20 20:45:25.000 263 21282.27 469.89 43108.85 48078.38 2021-09-20 20:45:26.000 263 21282.27 469.86 43108.90 48078.40 2021-09-20 20:45:27.000 263 21282.29 469.84 43108.91 48078.46 2021-09-20 20:45:28.000 263 21282.30 469.80 43108.90 48078.47 2021-09-20 20:45:29.000 263 21282.31 469.75 43108.91 48078.43 2021-09-20 20:45:30.000 263 21282.34 469.71 43108.91 48078.52 2021-09-20 20:45:31.000 263 21282.30 469.70 43108.91 48078.46 2021-09-20 20:45:32.000 263 21282.28 469.70 43108.93 48078.56 2021-09-20 20:45:33.000 263 21282.26 469.68 43108.96 48078.44 2021-09-20 20:45:34.000 263 21282.23 469.65 43108.98 48078.51 2021-09-20 20:45:35.000 263 21282.19 469.64 43108.97 48078.51 2021-09-20 20:45:36.000 263 21282.16 469.68 43108.95 48078.44 2021-09-20 20:45:37.000 263 21282.16 469.66 43108.96 48078.47 2021-09-20 20:45:38.000 263 21282.16 469.63 43108.99 48078.44 2021-09-20 20:45:39.000 263 21282.08 469.67 43108.94 48078.44 2021-09-20 20:45:40.000 263 21282.04 469.63 43108.94 48078.40 2021-09-20 20:45:41.000 263 21282.02 469.61 43108.96 48078.41 2021-09-20 20:45:42.000 263 21281.99 469.59 43108.95 48078.39 2021-09-20 20:45:43.000 263 21281.96 469.57 43109.00 48078.37 2021-09-20 20:45:44.000 263 21281.95 469.55 43108.99 48078.36 2021-09-20 20:45:45.000 263 21281.94 469.55 43108.97 48078.39 2021-09-20 20:45:46.000 263 21281.90 469.56 43108.96 48078.35 2021-09-20 20:45:47.000 263 21281.89 469.51 43108.98 48078.36 2021-09-20 20:45:48.000 263 21281.84 469.52 43108.97 48078.33 2021-09-20 20:45:49.000 263 21281.82 469.52 43108.98 48078.34 2021-09-20 20:45:50.000 263 21281.81 469.52 43108.99 48078.33 2021-09-20 20:45:51.000 263 21281.77 469.50 43109.00 48078.26 2021-09-20 20:45:52.000 263 21281.75 469.50 43108.95 48078.29 2021-09-20 20:45:53.000 263 21281.75 469.48 43108.93 48078.27 2021-09-20 20:45:54.000 263 21281.76 469.44 43108.95 48078.23 2021-09-20 20:45:55.000 263 21281.77 469.42 43108.99 48078.28 2021-09-20 20:45:56.000 263 21281.72 469.44 43108.98 48078.32 2021-09-20 20:45:57.000 263 21281.69 469.50 43108.94 48078.29 2021-09-20 20:45:58.000 263 21281.66 469.53 43108.92 48078.21 2021-09-20 20:45:59.000 263 21281.64 469.55 43108.86 48078.20 2021-09-20 20:46:00.000 263 21281.62 469.56 43108.83 48078.17 2021-09-20 20:46:01.000 263 21281.61 469.58 43108.82 48078.11 2021-09-20 20:46:02.000 263 21281.60 469.61 43108.78 48078.09 2021-09-20 20:46:03.000 263 21281.57 469.66 43108.73 48078.02 2021-09-20 20:46:04.000 263 21281.56 469.68 43108.72 48077.98 2021-09-20 20:46:05.000 263 21281.56 469.68 43108.70 48077.97 2021-09-20 20:46:06.000 263 21281.54 469.68 43108.69 48077.92 2021-09-20 20:46:07.000 263 21281.52 469.71 43108.64 48077.93 2021-09-20 20:46:08.000 263 21281.55 469.71 43108.64 48077.92 2021-09-20 20:46:09.000 263 21281.61 469.69 43108.64 48077.92 2021-09-20 20:46:10.000 263 21281.62 469.70 43108.65 48077.90 2021-09-20 20:46:11.000 263 21281.64 469.70 43108.65 48077.92 2021-09-20 20:46:12.000 263 21281.66 469.70 43108.68 48077.97 2021-09-20 20:46:13.000 263 21281.65 469.72 43108.65 48077.93 2021-09-20 20:46:14.000 263 21281.70 469.74 43108.66 48077.97 2021-09-20 20:46:15.000 263 21281.68 469.78 43108.63 48077.97 2021-09-20 20:46:16.000 263 21281.71 469.79 43108.60 48077.96 2021-09-20 20:46:17.000 263 21281.71 469.78 43108.60 48077.94 2021-09-20 20:46:18.000 263 21281.74 469.79 43108.59 48078.00 2021-09-20 20:46:19.000 263 21281.81 469.76 43108.63 48077.96 2021-09-20 20:46:20.000 263 21281.82 469.75 43108.63 48078.02 2021-09-20 20:46:21.000 263 21281.82 469.73 43108.65 48077.98 2021-09-20 20:46:22.000 263 21281.86 469.72 43108.65 48078.02 2021-09-20 20:46:23.000 263 21281.90 469.71 43108.67 48078.08 2021-09-20 20:46:24.000 263 21281.91 469.75 43108.74 48078.12 2021-09-20 20:46:25.000 263 21281.96 469.77 43108.76 48078.08 2021-09-20 20:46:26.000 263 21281.98 469.76 43108.74 48078.17 2021-09-20 20:46:27.000 263 21282.03 469.78 43108.72 48078.19 2021-09-20 20:46:28.000 263 21282.05 469.77 43108.75 48078.17 2021-09-20 20:46:29.000 263 21282.08 469.75 43108.79 48078.21 2021-09-20 20:46:30.000 263 21282.11 469.78 43108.81 48078.30 2021-09-20 20:46:31.000 263 21282.12 469.78 43108.84 48078.26 2021-09-20 20:46:32.000 263 21282.15 469.79 43108.87 48078.30 2021-09-20 20:46:33.000 263 21282.17 469.83 43108.86 48078.35 2021-09-20 20:46:34.000 263 21282.18 469.86 43108.83 48078.34 2021-09-20 20:46:35.000 263 21282.19 469.86 43108.80 48078.38 2021-09-20 20:46:36.000 263 21282.23 469.88 43108.81 48078.37 2021-09-20 20:46:37.000 263 21282.22 469.90 43108.82 48078.36 2021-09-20 20:46:38.000 263 21282.24 469.91 43108.82 48078.39 2021-09-20 20:46:39.000 263 21282.24 469.92 43108.84 48078.39 2021-09-20 20:46:40.000 263 21282.30 469.90 43108.84 48078.36 2021-09-20 20:46:41.000 263 21282.30 469.89 43108.88 48078.40 2021-09-20 20:46:42.000 263 21282.31 469.92 43108.87 48078.49 2021-09-20 20:46:43.000 263 21282.34 469.95 43108.88 48078.41 2021-09-20 20:46:44.000 263 21282.34 469.97 43108.90 48078.51 2021-09-20 20:46:45.000 263 21282.41 469.98 43108.91 48078.49 2021-09-20 20:46:46.000 263 21282.44 470.01 43108.92 48078.54 2021-09-20 20:46:47.000 263 21282.44 470.02 43108.91 48078.51 2021-09-20 20:46:48.000 263 21282.47 470.04 43108.94 48078.60 2021-09-20 20:46:49.000 263 21282.43 470.06 43108.95 48078.53 2021-09-20 20:46:50.000 263 21282.45 470.05 43108.92 48078.61 2021-09-20 20:46:51.000 263 21282.44 470.06 43108.95 48078.56 2021-09-20 20:46:52.000 263 21282.47 470.08 43108.98 48078.56 2021-09-20 20:46:53.000 263 21282.44 470.08 43108.99 48078.58 2021-09-20 20:46:54.000 263 21282.43 470.10 43108.98 48078.57 2021-09-20 20:46:55.000 263 21282.46 470.09 43109.00 48078.62 2021-09-20 20:46:56.000 263 21282.48 470.10 43108.99 48078.58 2021-09-20 20:46:57.000 263 21282.48 470.10 43108.99 48078.60 2021-09-20 20:46:58.000 263 21282.46 470.10 43108.95 48078.61 2021-09-20 20:46:59.000 263 21282.48 470.10 43108.96 48078.66 2021-09-20 20:47:00.000 263 21282.49 470.10 43108.99 48078.66 2021-09-20 20:47:01.000 263 21282.48 470.13 43108.96 48078.57 2021-09-20 20:47:02.000 263 21282.50 470.13 43108.94 48078.66 2021-09-20 20:47:03.000 263 21282.51 470.09 43109.00 48078.63 2021-09-20 20:47:04.000 263 21282.51 470.07 43109.03 48078.63 2021-09-20 20:47:05.000 263 21282.52 470.06 43109.04 48078.69 2021-09-20 20:47:06.000 263 21282.56 470.03 43109.07 48078.68 2021-09-20 20:47:07.000 263 21282.57 470.03 43109.05 48078.73 2021-09-20 20:47:08.000 263 21282.59 470.03 43109.06 48078.72 2021-09-20 20:47:09.000 263 21282.61 470.04 43109.06 48078.72 2021-09-20 20:47:10.000 263 21282.65 470.03 43109.06 48078.75 2021-09-20 20:47:11.000 263 21282.65 470.06 43109.06 48078.79 2021-09-20 20:47:12.000 263 21282.64 470.06 43109.12 48078.78 2021-09-20 20:47:13.000 263 21282.63 470.06 43109.08 48078.76 2021-09-20 20:47:14.000 263 21282.68 470.04 43109.10 48078.78 2021-09-20 20:47:15.000 263 21282.67 470.04 43109.08 48078.74 2021-09-20 20:47:16.000 263 21282.64 470.05 43109.04 48078.77 2021-09-20 20:47:17.000 263 21282.60 470.04 43109.06 48078.77 2021-09-20 20:47:18.000 263 21282.58 470.01 43109.06 48078.73 2021-09-20 20:47:19.000 263 21282.61 469.97 43109.05 48078.74 2021-09-20 20:47:20.000 263 21282.62 469.96 43109.07 48078.80 2021-09-20 20:47:21.000 263 21282.62 469.95 43109.05 48078.72 2021-09-20 20:47:22.000 263 21282.64 469.94 43109.07 48078.78 2021-09-20 20:47:23.000 263 21282.66 469.95 43109.07 48078.79 2021-09-20 20:47:24.000 263 21282.65 469.95 43109.08 48078.75 2021-09-20 20:47:25.000 263 21282.63 469.96 43109.06 48078.78 2021-09-20 20:47:26.000 263 21282.62 469.95 43109.07 48078.80 2021-09-20 20:47:27.000 263 21282.61 470.01 43109.05 48078.76 2021-09-20 20:47:28.000 263 21282.59 470.05 43109.03 48078.79 2021-09-20 20:47:29.000 263 21282.58 470.06 43109.02 48078.72 2021-09-20 20:47:30.000 263 21282.54 470.07 43109.00 48078.65 2021-09-20 20:47:31.000 263 21282.54 470.05 43108.98 48078.62 2021-09-20 20:47:32.000 263 21282.51 470.00 43108.98 48078.67 2021-09-20 20:47:33.000 263 21282.52 470.00 43108.99 48078.63 2021-09-20 20:47:34.000 263 21282.54 469.95 43109.00 48078.60 2021-09-20 20:47:35.000 263 21282.50 469.97 43108.96 48078.60 2021-09-20 20:47:36.000 263 21282.49 469.97 43108.94 48078.59 2021-09-20 20:47:37.000 263 21282.49 469.96 43108.97 48078.60 2021-09-20 20:47:38.000 263 21282.48 469.95 43108.99 48078.62 2021-09-20 20:47:39.000 263 21282.43 469.93 43108.99 48078.58 2021-09-20 20:47:40.000 263 21282.43 469.92 43109.01 48078.63 2021-09-20 20:47:41.000 263 21282.42 469.93 43108.98 48078.56 2021-09-20 20:47:42.000 263 21282.43 469.96 43108.98 48078.63 2021-09-20 20:47:43.000 263 21282.38 469.97 43108.98 48078.54 2021-09-20 20:47:44.000 263 21282.37 469.95 43108.97 48078.59 2021-09-20 20:47:45.000 263 21282.36 469.97 43108.97 48078.51 2021-09-20 20:47:46.000 263 21282.37 469.99 43108.96 48078.56 2021-09-20 20:47:47.000 263 21282.36 470.00 43108.96 48078.49 2021-09-20 20:47:48.000 263 21282.34 469.99 43108.96 48078.49 2021-09-20 20:47:49.000 263 21282.34 470.01 43108.96 48078.56 2021-09-20 20:47:50.000 263 21282.31 470.02 43108.92 48078.53 2021-09-20 20:47:51.000 263 21282.33 470.03 43108.93 48078.50 2021-09-20 20:47:52.000 263 21282.34 470.01 43108.97 48078.54 2021-09-20 20:47:53.000 263 21282.37 469.97 43109.00 48078.54 2021-09-20 20:47:54.000 263 21282.37 469.96 43108.99 48078.58 2021-09-20 20:47:55.000 263 21282.38 469.96 43109.02 48078.62 2021-09-20 20:47:56.000 263 21282.38 469.94 43109.03 48078.58 2021-09-20 20:47:57.000 263 21282.34 469.99 43109.03 48078.60 2021-09-20 20:47:58.000 263 21282.30 470.05 43109.01 48078.57 2021-09-20 20:47:59.000 263 21282.25 470.11 43108.99 48078.57 2021-09-20 20:48:00.000 263 21282.21 470.10 43108.99 48078.50 2021-09-20 20:48:01.000 263 21282.25 470.07 43108.97 48078.49 2021-09-20 20:48:02.000 263 21282.23 470.06 43109.01 48078.52 2021-09-20 20:48:03.000 263 21282.23 470.03 43109.01 48078.47 2021-09-20 20:48:04.000 263 21282.24 470.03 43109.03 48078.50 2021-09-20 20:48:05.000 263 21282.27 470.04 43109.02 48078.59 2021-09-20 20:48:06.000 263 21282.29 470.04 43109.03 48078.55 2021-09-20 20:48:07.000 263 21282.29 470.07 43109.03 48078.57 2021-09-20 20:48:08.000 263 21282.27 470.11 43109.01 48078.59 2021-09-20 20:48:09.000 263 21282.23 470.17 43109.03 48078.54 2021-09-20 20:48:10.000 263 21282.21 470.20 43108.98 48078.56 2021-09-20 20:48:11.000 263 21282.20 470.20 43108.99 48078.51 2021-09-20 20:48:12.000 263 21282.20 470.20 43109.02 48078.47 2021-09-20 20:48:13.000 263 21282.19 470.20 43109.00 48078.45 2021-09-20 20:48:14.000 263 21282.18 470.19 43109.01 48078.51 2021-09-20 20:48:15.000 263 21282.16 470.18 43109.00 48078.49 2021-09-20 20:48:16.000 263 21282.15 470.20 43108.97 48078.42 2021-09-20 20:48:17.000 263 21282.13 470.20 43108.95 48078.49 2021-09-20 20:48:18.000 263 21282.11 470.20 43108.98 48078.48 2021-09-20 20:48:19.000 263 21282.09 470.22 43109.01 48078.46 2021-09-20 20:48:20.000 263 21282.15 470.22 43108.98 48078.47 2021-09-20 20:48:21.000 263 21282.17 470.22 43108.96 48078.48 2021-09-20 20:48:22.000 263 21282.18 470.22 43108.95 48078.48 2021-09-20 20:48:23.000 263 21282.16 470.23 43108.95 48078.46 2021-09-20 20:48:24.000 263 21282.17 470.24 43108.99 48078.50 2021-09-20 20:48:25.000 263 21282.17 470.24 43108.99 48078.45 2021-09-20 20:48:26.000 263 21282.16 470.24 43109.01 48078.45 2021-09-20 20:48:27.000 263 21282.17 470.23 43109.01 48078.50 2021-09-20 20:48:28.000 263 21282.19 470.24 43109.02 48078.47 2021-09-20 20:48:29.000 263 21282.17 470.22 43109.00 48078.49 2021-09-20 20:48:30.000 263 21282.17 470.23 43108.96 48078.45 2021-09-20 20:48:31.000 263 21282.17 470.24 43109.02 48078.52 2021-09-20 20:48:32.000 263 21282.20 470.25 43109.00 48078.48 2021-09-20 20:48:33.000 263 21282.22 470.27 43108.93 48078.49 2021-09-20 20:48:34.000 263 21282.23 470.27 43108.93 48078.45 2021-09-20 20:48:35.000 263 21282.25 470.28 43108.93 48078.49 2021-09-20 20:48:36.000 263 21282.30 470.31 43108.93 48078.49 2021-09-20 20:48:37.000 263 21282.31 470.31 43108.92 48078.42 2021-09-20 20:48:38.000 263 21282.26 470.34 43108.86 48078.47 2021-09-20 20:48:39.000 263 21282.25 470.35 43108.84 48078.41 2021-09-20 20:48:40.000 263 21282.27 470.34 43108.86 48078.51 2021-09-20 20:48:41.000 263 21282.27 470.37 43108.87 48078.41 2021-09-20 20:48:42.000 263 21282.30 470.35 43108.86 48078.50 2021-09-20 20:48:43.000 263 21282.26 470.37 43108.87 48078.42 2021-09-20 20:48:44.000 263 21282.26 470.38 43108.87 48078.45 2021-09-20 20:48:45.000 263 21282.27 470.42 43108.88 48078.41 2021-09-20 20:48:46.000 263 21282.23 470.47 43108.84 48078.43 2021-09-20 20:48:47.000 263 21282.22 470.50 43108.84 48078.41 2021-09-20 20:48:48.000 263 21282.26 470.49 43108.84 48078.39 2021-09-20 20:48:49.000 263 21282.25 470.48 43108.83 48078.39 2021-09-20 20:48:50.000 263 21282.21 470.50 43108.84 48078.38 2021-09-20 20:48:51.000 263 21282.19 470.51 43108.86 48078.35 2021-09-20 20:48:52.000 263 21282.19 470.51 43108.85 48078.34 2021-09-20 20:48:53.000 263 21282.18 470.54 43108.79 48078.37 2021-09-20 20:48:54.000 263 21282.13 470.53 43108.79 48078.32 2021-09-20 20:48:55.000 263 21282.09 470.52 43108.79 48078.31 2021-09-20 20:48:56.000 263 21282.08 470.55 43108.79 48078.34 2021-09-20 20:48:57.000 263 21282.04 470.57 43108.76 48078.29 2021-09-20 20:48:58.000 263 21281.99 470.55 43108.75 48078.23 2021-09-20 20:48:59.000 263 21281.94 470.59 43108.74 48078.20 2021-09-20 20:49:00.000 263 21281.88 470.61 43108.71 48078.19 2021-09-20 20:49:01.000 263 21281.81 470.61 43108.68 48078.12 2021-09-20 20:49:02.000 263 21281.78 470.64 43108.63 48078.00 2021-09-20 20:49:03.000 263 21281.72 470.69 43108.61 48078.08 2021-09-20 20:49:04.000 263 21281.73 470.72 43108.61 48077.96 2021-09-20 20:49:05.000 263 21281.70 470.74 43108.54 48077.89 2021-09-20 20:49:06.000 263 21281.62 470.76 43108.48 48077.87 2021-09-20 20:49:07.000 263 21281.57 470.81 43108.41 48077.82 2021-09-20 20:49:08.000 263 21281.55 470.83 43108.37 48077.73 2021-09-20 20:49:09.000 263 21281.53 470.82 43108.34 48077.73 2021-09-20 20:49:10.000 263 21281.49 470.81 43108.34 48077.63 2021-09-20 20:49:11.000 263 21281.48 470.79 43108.34 48077.68 2021-09-20 20:49:12.000 263 21281.52 470.75 43108.32 48077.63 2021-09-20 20:49:13.000 263 21281.50 470.75 43108.31 48077.57 2021-09-20 20:49:14.000 263 21281.50 470.73 43108.30 48077.63 2021-09-20 20:49:15.000 263 21281.49 470.73 43108.31 48077.58 2021-09-20 20:49:16.000 263 21281.46 470.73 43108.31 48077.56 2021-09-20 20:49:17.000 263 21281.46 470.72 43108.32 48077.57 2021-09-20 20:49:18.000 263 21281.48 470.72 43108.34 48077.61 2021-09-20 20:49:19.000 263 21281.49 470.68 43108.32 48077.54 2021-09-20 20:49:20.000 263 21281.47 470.67 43108.34 48077.59 2021-09-20 20:49:21.000 263 21281.45 470.69 43108.36 48077.54 2021-09-20 20:49:22.000 263 21281.46 470.69 43108.37 48077.60 2021-09-20 20:49:23.000 263 21281.48 470.67 43108.38 48077.58 2021-09-20 20:49:24.000 263 21281.53 470.64 43108.39 48077.57 2021-09-20 20:49:25.000 263 21281.56 470.61 43108.48 48077.63 2021-09-20 20:49:26.000 263 21281.55 470.61 43108.48 48077.69 2021-09-20 20:49:27.000 263 21281.54 470.63 43108.46 48077.67 2021-09-20 20:49:28.000 263 21281.53 470.66 43108.45 48077.67 2021-09-20 20:49:29.000 263 21281.49 470.69 43108.44 48077.69 2021-09-20 20:49:30.000 263 21281.49 470.68 43108.43 48077.66 2021-09-20 20:49:31.000 263 21281.52 470.64 43108.46 48077.62 2021-09-20 20:49:32.000 263 21281.53 470.65 43108.46 48077.67 2021-09-20 20:49:33.000 263 21281.50 470.64 43108.46 48077.65 2021-09-20 20:49:34.000 263 21281.52 470.63 43108.47 48077.62 2021-09-20 20:49:35.000 263 21281.53 470.63 43108.46 48077.65 2021-09-20 20:49:36.000 263 21281.50 470.61 43108.43 48077.71 2021-09-20 20:49:37.000 263 21281.51 470.62 43108.47 48077.68 2021-09-20 20:49:38.000 263 21281.49 470.63 43108.47 48077.64 2021-09-20 20:49:39.000 263 21281.48 470.66 43108.47 48077.69 2021-09-20 20:49:40.000 263 21281.49 470.66 43108.50 48077.68 2021-09-20 20:49:41.000 263 21281.52 470.63 43108.48 48077.65 2021-09-20 20:49:42.000 263 21281.50 470.66 43108.47 48077.66 2021-09-20 20:49:43.000 263 21281.51 470.65 43108.45 48077.72 2021-09-20 20:49:44.000 263 21281.50 470.65 43108.48 48077.66 2021-09-20 20:49:45.000 263 21281.51 470.64 43108.48 48077.71 2021-09-20 20:49:46.000 263 21281.52 470.62 43108.49 48077.68 2021-09-20 20:49:47.000 263 21281.51 470.60 43108.50 48077.72 2021-09-20 20:49:48.000 263 21281.51 470.60 43108.50 48077.70 2021-09-20 20:49:49.000 263 21281.49 470.63 43108.54 48077.71 2021-09-20 20:49:50.000 263 21281.48 470.64 43108.54 48077.71 2021-09-20 20:49:51.000 263 21281.47 470.62 43108.51 48077.69 2021-09-20 20:49:52.000 263 21281.45 470.66 43108.49 48077.67 2021-09-20 20:49:53.000 263 21281.44 470.70 43108.46 48077.65 2021-09-20 20:49:54.000 263 21281.43 470.75 43108.45 48077.63 2021-09-20 20:49:55.000 263 21281.43 470.77 43108.38 48077.59 2021-09-20 20:49:56.000 263 21281.42 470.75 43108.37 48077.58 2021-09-20 20:49:57.000 263 21281.45 470.78 43108.36 48077.55 2021-09-20 20:49:58.000 263 21281.52 470.78 43108.36 48077.56 2021-09-20 20:49:59.000 263 21281.56 470.75 43108.37 48077.56 2021-09-20 20:50:00.000 263 21281.59 470.71 43108.40 48077.59 2021-09-20 20:50:01.000 263 21281.65 470.67 43108.43 48077.64 2021-09-20 20:50:02.000 263 21281.64 470.66 43108.44 48077.71 2021-09-20 20:50:03.000 263 21281.68 470.61 43108.47 48077.67 2021-09-20 20:50:04.000 263 21281.69 470.59 43108.50 48077.77 2021-09-20 20:50:05.000 263 21281.71 470.57 43108.51 48077.76 2021-09-20 20:50:06.000 263 21281.71 470.58 43108.54 48077.77 2021-09-20 20:50:07.000 263 21281.71 470.58 43108.54 48077.80 2021-09-20 20:50:08.000 263 21281.71 470.57 43108.59 48077.87 2021-09-20 20:50:09.000 263 21281.74 470.58 43108.60 48077.85 2021-09-20 20:50:10.000 263 21281.75 470.57 43108.55 48077.83 2021-09-20 20:50:11.000 263 21281.76 470.55 43108.55 48077.91 2021-09-20 20:50:12.000 263 21281.74 470.58 43108.51 48077.89 2021-09-20 20:50:13.000 263 21281.72 470.60 43108.54 48077.84 2021-09-20 20:50:14.000 263 21281.74 470.59 43108.58 48077.87 2021-09-20 20:50:15.000 263 21281.79 470.57 43108.58 48077.91 2021-09-20 20:50:16.000 263 21281.82 470.59 43108.58 48077.89 2021-09-20 20:50:17.000 263 21281.84 470.60 43108.59 48077.87 2021-09-20 20:50:18.000 263 21281.85 470.62 43108.56 48077.93 2021-09-20 20:50:19.000 263 21281.84 470.61 43108.58 48077.91 2021-09-20 20:50:20.000 263 21281.88 470.60 43108.61 48077.91 2021-09-20 20:50:21.000 263 21281.90 470.62 43108.60 48077.91 2021-09-20 20:50:22.000 263 21281.91 470.61 43108.57 48077.94 2021-09-20 20:50:23.000 263 21281.94 470.60 43108.54 48077.94 2021-09-20 20:50:24.000 263 21281.93 470.61 43108.57 48077.96 2021-09-20 20:50:25.000 263 21281.96 470.60 43108.57 48077.94 2021-09-20 20:50:26.000 263 21281.98 470.63 43108.56 48078.03 2021-09-20 20:50:27.000 263 21282.00 470.62 43108.54 48077.97 2021-09-20 20:50:28.000 263 21282.01 470.66 43108.54 48078.02 2021-09-20 20:50:29.000 263 21282.00 470.68 43108.58 48078.03 2021-09-20 20:50:30.000 263 21282.03 470.72 43108.55 48077.99 2021-09-20 20:50:31.000 263 21282.03 470.76 43108.55 48078.01 2021-09-20 20:50:32.000 263 21282.02 470.79 43108.48 48077.97 2021-09-20 20:50:33.000 263 21282.03 470.78 43108.48 48077.93 2021-09-20 20:50:34.000 263 21282.04 470.78 43108.50 48077.97 2021-09-20 20:50:35.000 263 21282.08 470.80 43108.48 48077.92 2021-09-20 20:50:36.000 263 21282.08 470.81 43108.47 48077.99 2021-09-20 20:50:37.000 263 21282.08 470.79 43108.46 48077.93 2021-09-20 20:50:38.000 263 21282.08 470.75 43108.42 48077.93 2021-09-20 20:50:39.000 263 21282.09 470.72 43108.45 48077.95 2021-09-20 20:50:40.000 263 21282.10 470.66 43108.45 48077.94 2021-09-20 20:50:41.000 263 21282.07 470.64 43108.43 48077.89 2021-09-20 20:50:42.000 263 21282.08 470.65 43108.37 48077.90 2021-09-20 20:50:43.000 263 21282.10 470.60 43108.39 48077.89 2021-09-20 20:50:44.000 263 21282.12 470.60 43108.42 48077.86 2021-09-20 20:50:45.000 263 21282.11 470.58 43108.35 48077.86 2021-09-20 20:50:46.000 263 21282.07 470.59 43108.35 48077.88 2021-09-20 20:50:47.000 263 21282.07 470.54 43108.34 48077.81 2021-09-20 20:50:48.000 263 21282.09 470.54 43108.34 48077.85 2021-09-20 20:50:49.000 263 21282.07 470.52 43108.31 48077.88 2021-09-20 20:50:50.000 263 21282.06 470.50 43108.30 48077.85 2021-09-20 20:50:51.000 263 21282.05 470.48 43108.31 48077.81 2021-09-20 20:50:52.000 263 21282.06 470.46 43108.29 48077.82 2021-09-20 20:50:53.000 263 21282.04 470.46 43108.31 48077.88 2021-09-20 20:50:54.000 263 21282.02 470.40 43108.36 48077.81 2021-09-20 20:50:55.000 263 21282.02 470.37 43108.36 48077.87 2021-09-20 20:50:56.000 263 21282.01 470.37 43108.40 48077.91 2021-09-20 20:50:57.000 263 21281.98 470.38 43108.43 48077.91 2021-09-20 20:50:58.000 263 21281.99 470.37 43108.44 48077.87 2021-09-20 20:50:59.000 263 21281.97 470.38 43108.43 48077.92 2021-09-20 20:51:00.000 263 21281.94 470.37 43108.44 48078.00 2021-09-20 20:51:01.000 263 21281.97 470.33 43108.50 48077.88 2021-09-20 20:51:02.000 263 21281.97 470.27 43108.52 48077.93 2021-09-20 20:51:03.000 263 21281.94 470.26 43108.52 48078.00 2021-09-20 20:51:04.000 263 21281.94 470.25 43108.56 48077.96 2021-09-20 20:51:05.000 263 21281.92 470.23 43108.55 48077.92 2021-09-20 20:51:06.000 263 21281.90 470.22 43108.57 48078.03 2021-09-20 20:51:07.000 263 21281.91 470.22 43108.61 48077.98 2021-09-20 20:51:08.000 263 21281.92 470.20 43108.62 48078.07 2021-09-20 20:51:09.000 263 21281.91 470.18 43108.61 48078.04 2021-09-20 20:51:10.000 263 21281.91 470.18 43108.67 48078.09 2021-09-20 20:51:11.000 263 21281.92 470.12 43108.69 48078.11 2021-09-20 20:51:12.000 263 21281.93 470.13 43108.71 48078.12 2021-09-20 20:51:13.000 263 21281.91 470.12 43108.71 48078.13 2021-09-20 20:51:14.000 263 21281.86 470.13 43108.75 48078.13 2021-09-20 20:51:15.000 263 21281.82 470.20 43108.72 48078.09 2021-09-20 20:51:16.000 263 21281.80 470.23 43108.66 48078.08 2021-09-20 20:51:17.000 263 21281.77 470.26 43108.66 48078.02 2021-09-20 20:51:18.000 263 21281.76 470.26 43108.64 48078.03 2021-09-20 20:51:19.000 263 21281.76 470.24 43108.61 48077.97 2021-09-20 20:51:20.000 263 21281.73 470.26 43108.65 48077.97 2021-09-20 20:51:21.000 263 21281.69 470.25 43108.63 48077.94 2021-09-20 20:51:22.000 263 21281.69 470.25 43108.62 48077.92 2021-09-20 20:51:23.000 263 21281.69 470.24 43108.63 48077.94 2021-09-20 20:51:24.000 263 21281.71 470.26 43108.61 48077.94 2021-09-20 20:51:25.000 263 21281.74 470.24 43108.61 48077.93 2021-09-20 20:51:26.000 263 21281.84 470.19 43108.67 48077.99 2021-09-20 20:51:27.000 263 21281.88 470.17 43108.70 48078.04 2021-09-20 20:51:28.000 263 21281.91 470.15 43108.73 48078.06 2021-09-20 20:51:29.000 263 21281.96 470.14 43108.76 48078.11 2021-09-20 20:51:30.000 263 21281.98 470.16 43108.80 48078.16 2021-09-20 20:51:31.000 263 21282.01 470.16 43108.79 48078.21 2021-09-20 20:51:32.000 263 21282.04 470.15 43108.73 48078.16 2021-09-20 20:51:33.000 263 21282.07 470.16 43108.69 48078.17 2021-09-20 20:51:34.000 263 21282.09 470.11 43108.73 48078.24 2021-09-20 20:51:35.000 263 21282.05 470.11 43108.74 48078.18 2021-09-20 20:51:36.000 263 21282.01 470.12 43108.69 48078.16 2021-09-20 20:51:37.000 263 21281.97 470.09 43108.73 48078.17 2021-09-20 20:51:38.000 263 21281.91 470.11 43108.72 48078.14 2021-09-20 20:51:39.000 263 21281.88 470.14 43108.71 48078.08 2021-09-20 20:51:40.000 263 21281.85 470.16 43108.71 48078.12 2021-09-20 20:51:41.000 263 21281.81 470.19 43108.72 48078.09 2021-09-20 20:51:42.000 263 21281.78 470.23 43108.73 48078.05 2021-09-20 20:51:43.000 263 21281.73 470.28 43108.73 48078.06 2021-09-20 20:51:44.000 263 21281.70 470.30 43108.71 48078.04 2021-09-20 20:51:45.000 263 21281.66 470.32 43108.74 48078.00 2021-09-20 20:51:46.000 263 21281.64 470.36 43108.75 48078.02 2021-09-20 20:51:47.000 263 21281.59 470.42 43108.72 48077.99 2021-09-20 20:51:48.000 263 21281.63 470.47 43108.74 48077.98 2021-09-20 20:51:49.000 263 21281.67 470.46 43108.74 48077.96 2021-09-20 20:51:50.000 263 21281.63 470.47 43108.72 48078.04 2021-09-20 20:51:51.000 263 21281.65 470.49 43108.69 48077.97 2021-09-20 20:51:52.000 263 21281.67 470.49 43108.72 48078.00 2021-09-20 20:51:53.000 263 21281.72 470.50 43108.71 48078.03 2021-09-20 20:51:54.000 263 21281.79 470.49 43108.72 48078.03 2021-09-20 20:51:55.000 263 21281.80 470.49 43108.75 48078.02 2021-09-20 20:51:56.000 263 21281.79 470.49 43108.72 48078.04 2021-09-20 20:51:57.000 263 21281.79 470.51 43108.69 48078.04 2021-09-20 20:51:58.000 263 21281.80 470.53 43108.67 48078.02 2021-09-20 20:51:59.000 263 21281.80 470.53 43108.67 48078.01 2021-09-20 20:52:00.000 263 21281.81 470.57 43108.66 48078.07 2021-09-20 20:52:01.000 263 21281.80 470.60 43108.64 48078.01 2021-09-20 20:52:02.000 263 21281.81 470.57 43108.66 48077.99 2021-09-20 20:52:03.000 263 21281.79 470.63 43108.64 48078.02 2021-09-20 20:52:04.000 263 21281.77 470.68 43108.63 48078.03 2021-09-20 20:52:05.000 263 21281.78 470.71 43108.65 48078.00 2021-09-20 20:52:06.000 263 21281.76 470.75 43108.66 48077.98 2021-09-20 20:52:07.000 263 21281.79 470.80 43108.64 48078.01 2021-09-20 20:52:08.000 263 21281.75 470.88 43108.63 48077.97 2021-09-20 20:52:09.000 263 21281.72 471.01 43108.57 48077.91 2021-09-20 20:52:10.000 263 21281.68 471.11 43108.47 48077.87 2021-09-20 20:52:11.000 263 21281.67 471.18 43108.42 48077.79 2021-09-20 20:52:12.000 263 21281.68 471.22 43108.37 48077.80 2021-09-20 20:52:13.000 263 21281.72 471.25 43108.34 48077.69 2021-09-20 20:52:14.000 263 21281.78 471.25 43108.31 48077.67 2021-09-20 20:52:15.000 263 21281.82 471.28 43108.27 48077.72 2021-09-20 20:52:16.000 263 21281.87 471.26 43108.22 48077.68 2021-09-20 20:52:17.000 263 21281.93 471.24 43108.23 48077.72 2021-09-20 20:52:18.000 263 21281.97 471.20 43108.23 48077.69 2021-09-20 20:52:19.000 263 21282.05 471.15 43108.24 48077.80 2021-09-20 20:52:20.000 263 21282.11 471.11 43108.29 48077.80 2021-09-20 20:52:21.000 263 21282.15 471.08 43108.34 48077.88 2021-09-20 20:52:22.000 263 21282.18 471.04 43108.34 48077.87 2021-09-20 20:52:23.000 263 21282.24 471.01 43108.42 48078.00 2021-09-20 20:52:24.000 263 21282.25 471.00 43108.47 48077.99 2021-09-20 20:52:25.000 263 21282.23 471.01 43108.46 48078.01 2021-09-20 20:52:26.000 263 21282.25 470.98 43108.50 48078.09 2021-09-20 20:52:27.000 263 21282.26 470.98 43108.53 48078.08 2021-09-20 20:52:28.000 263 21282.29 470.98 43108.52 48078.17 2021-09-20 20:52:29.000 263 21282.32 471.01 43108.55 48078.15 2021-09-20 20:52:30.000 263 21282.33 471.05 43108.59 48078.18 2021-09-20 20:52:31.000 263 21282.35 471.04 43108.61 48078.26 2021-09-20 20:52:32.000 263 21282.39 471.06 43108.66 48078.20 2021-09-20 20:52:33.000 263 21282.42 471.05 43108.63 48078.27 2021-09-20 20:52:34.000 263 21282.40 471.07 43108.64 48078.26 2021-09-20 20:52:35.000 263 21282.39 471.07 43108.63 48078.32 2021-09-20 20:52:36.000 263 21282.39 471.09 43108.65 48078.30 2021-09-20 20:52:37.000 263 21282.38 471.11 43108.65 48078.30 2021-09-20 20:52:38.000 263 21282.36 471.14 43108.68 48078.32 2021-09-20 20:52:39.000 263 21282.39 471.18 43108.67 48078.30 2021-09-20 20:52:40.000 263 21282.41 471.19 43108.66 48078.29 2021-09-20 20:52:41.000 263 21282.37 471.19 43108.68 48078.30 2021-09-20 20:52:42.000 263 21282.35 471.18 43108.65 48078.30 2021-09-20 20:52:43.000 263 21282.37 471.17 43108.68 48078.33 2021-09-20 20:52:44.000 263 21282.40 471.20 43108.66 48078.31 2021-09-20 20:52:45.000 263 21282.40 471.22 43108.65 48078.30 2021-09-20 20:52:46.000 263 21282.42 471.21 43108.63 48078.30 2021-09-20 20:52:47.000 263 21282.45 471.16 43108.64 48078.28 2021-09-20 20:52:48.000 263 21282.47 471.13 43108.67 48078.35 2021-09-20 20:52:49.000 263 21282.45 471.09 43108.67 48078.31 2021-09-20 20:52:50.000 263 21282.46 471.04 43108.70 48078.38 2021-09-20 20:52:51.000 263 21282.41 471.03 43108.72 48078.30 2021-09-20 20:52:52.000 263 21282.34 470.98 43108.73 48078.34 2021-09-20 20:52:53.000 263 21282.30 470.96 43108.67 48078.32 2021-09-20 20:52:54.000 263 21282.24 470.92 43108.68 48078.25 2021-09-20 20:52:55.000 263 21282.17 470.89 43108.71 48078.30 2021-09-20 20:52:56.000 263 21282.10 470.83 43108.73 48078.22 2021-09-20 20:52:57.000 263 21282.06 470.79 43108.76 48078.18 2021-09-20 20:52:58.000 263 21282.04 470.76 43108.82 48078.25 2021-09-20 20:52:59.000 263 21281.93 470.74 43108.88 48078.29 2021-09-20 20:53:00.000 263 21281.89 470.76 43108.89 48078.22 2021-09-20 20:53:01.000 263 21281.85 470.75 43108.93 48078.22 2021-09-20 20:53:02.000 263 21281.81 470.73 43108.92 48078.27 2021-09-20 20:53:03.000 263 21281.75 470.72 43108.95 48078.24 2021-09-20 20:53:04.000 263 21281.73 470.76 43108.93 48078.27 2021-09-20 20:53:05.000 263 21281.74 470.75 43108.95 48078.27 2021-09-20 20:53:06.000 263 21281.73 470.74 43108.95 48078.25 2021-09-20 20:53:07.000 263 21281.70 470.76 43108.97 48078.27 2021-09-20 20:53:08.000 263 21281.69 470.72 43108.94 48078.25 2021-09-20 20:53:09.000 263 21281.71 470.69 43108.95 48078.27 2021-09-20 20:53:10.000 263 21281.70 470.68 43108.98 48078.23 2021-09-20 20:53:11.000 263 21281.66 470.67 43108.96 48078.25 2021-09-20 20:53:12.000 263 21281.63 470.63 43108.96 48078.26 2021-09-20 20:53:13.000 263 21281.59 470.63 43108.96 48078.22 2021-09-20 20:53:14.000 263 21281.60 470.62 43108.97 48078.21 2021-09-20 20:53:15.000 263 21281.53 470.66 43108.95 48078.24 2021-09-20 20:53:16.000 263 21281.45 470.71 43108.93 48078.14 2021-09-20 20:53:17.000 263 21281.42 470.76 43108.88 48078.05 2021-09-20 20:53:18.000 263 21281.39 470.76 43108.81 48078.01 2021-09-20 20:53:19.000 263 21281.39 470.76 43108.80 48077.99 2021-09-20 20:53:20.000 263 21281.38 470.74 43108.82 48077.93 2021-09-20 20:53:21.000 263 21281.36 470.74 43108.80 48077.90 2021-09-20 20:53:22.000 263 21281.32 470.75 43108.79 48077.98 2021-09-20 20:53:23.000 263 21281.27 470.73 43108.73 48077.94 2021-09-20 20:53:24.000 263 21281.24 470.73 43108.71 48077.82 2021-09-20 20:53:25.000 263 21281.24 470.74 43108.72 48077.84 2021-09-20 20:53:26.000 263 21281.19 470.75 43108.70 48077.84 2021-09-20 20:53:27.000 263 21281.11 470.73 43108.70 48077.72 2021-09-20 20:53:28.000 263 21281.06 470.67 43108.68 48077.72 2021-09-20 20:53:29.000 263 21281.00 470.67 43108.69 48077.76 2021-09-20 20:53:30.000 263 21280.94 470.67 43108.68 48077.69 2021-09-20 20:53:31.000 263 21280.88 470.69 43108.69 48077.62 2021-09-20 20:53:32.000 263 21280.85 470.71 43108.67 48077.70 2021-09-20 20:53:33.000 263 21280.82 470.71 43108.67 48077.60 2021-09-20 20:53:34.000 263 21280.80 470.74 43108.66 48077.66 2021-09-20 20:53:35.000 263 21280.80 470.74 43108.69 48077.60 2021-09-20 20:53:36.000 263 21280.81 470.74 43108.71 48077.65 2021-09-20 20:53:37.000 263 21280.85 470.75 43108.69 48077.60 2021-09-20 20:53:38.000 263 21280.91 470.77 43108.68 48077.67 2021-09-20 20:53:39.000 263 21280.95 470.80 43108.66 48077.61 2021-09-20 20:53:40.000 263 21280.95 470.83 43108.66 48077.64 2021-09-20 20:53:41.000 263 21280.97 470.86 43108.62 48077.67 2021-09-20 20:53:42.000 263 21280.97 470.86 43108.60 48077.66 2021-09-20 20:53:43.000 263 21280.99 470.91 43108.58 48077.59 2021-09-20 20:53:44.000 263 21280.99 470.96 43108.58 48077.65 2021-09-20 20:53:45.000 263 21281.05 471.00 43108.55 48077.64 2021-09-20 20:53:46.000 263 21281.11 470.98 43108.55 48077.60 2021-09-20 20:53:47.000 263 21281.18 470.96 43108.56 48077.64 2021-09-20 20:53:48.000 263 21281.25 470.97 43108.54 48077.69 2021-09-20 20:53:49.000 263 21281.30 470.97 43108.55 48077.67 2021-09-20 20:53:50.000 263 21281.34 471.00 43108.55 48077.76 2021-09-20 20:53:51.000 263 21281.41 471.03 43108.60 48077.71 2021-09-20 20:53:52.000 263 21281.46 471.03 43108.57 48077.80 2021-09-20 20:53:53.000 263 21281.51 471.04 43108.57 48077.79 2021-09-20 20:53:54.000 263 21281.51 471.03 43108.56 48077.82 2021-09-20 20:53:55.000 263 21281.53 470.98 43108.58 48077.84 2021-09-20 20:53:56.000 263 21281.59 470.99 43108.57 48077.88 2021-09-20 20:53:57.000 263 21281.63 471.05 43108.63 48077.89 2021-09-20 20:53:58.000 263 21281.68 471.08 43108.63 48077.91 2021-09-20 20:53:59.000 263 21281.72 471.10 43108.62 48077.92 2021-09-20 20:54:00.000 263 21281.78 471.13 43108.63 48078.00 2021-09-20 20:54:01.000 263 21281.82 471.15 43108.62 48077.95 2021-09-20 20:54:02.000 263 21281.85 471.18 43108.58 48077.97 2021-09-20 20:54:03.000 263 21281.92 471.19 43108.58 48078.02 2021-09-20 20:54:04.000 263 21281.99 471.21 43108.58 48078.05 2021-09-20 20:54:05.000 263 21282.05 471.23 43108.58 48078.02 2021-09-20 20:54:06.000 263 21282.08 471.24 43108.59 48078.13 2021-09-20 20:54:07.000 263 21282.12 471.27 43108.58 48078.10 2021-09-20 20:54:08.000 263 21282.15 471.31 43108.59 48078.12 2021-09-20 20:54:09.000 263 21282.21 471.33 43108.58 48078.10 2021-09-20 20:54:10.000 263 21282.19 471.33 43108.59 48078.13 2021-09-20 20:54:11.000 263 21282.22 471.30 43108.57 48078.17 2021-09-20 20:54:12.000 263 21282.26 471.31 43108.57 48078.21 2021-09-20 20:54:13.000 263 21282.34 471.33 43108.59 48078.14 2021-09-20 20:54:14.000 263 21282.36 471.29 43108.63 48078.27 2021-09-20 20:54:15.000 263 21282.37 471.30 43108.61 48078.24 2021-09-20 20:54:16.000 263 21282.43 471.29 43108.61 48078.20 2021-09-20 20:54:17.000 263 21282.45 471.28 43108.62 48078.27 2021-09-20 20:54:18.000 263 21282.48 471.28 43108.62 48078.34 2021-09-20 20:54:19.000 263 21282.51 471.28 43108.63 48078.32 2021-09-20 20:54:20.000 263 21282.52 471.25 43108.62 48078.34 2021-09-20 20:54:21.000 263 21282.50 471.27 43108.63 48078.37 2021-09-20 20:54:22.000 263 21282.53 471.25 43108.66 48078.35 2021-09-20 20:54:23.000 263 21282.54 471.25 43108.67 48078.40 2021-09-20 20:54:24.000 263 21282.51 471.25 43108.69 48078.35 2021-09-20 20:54:25.000 263 21282.50 471.22 43108.69 48078.39 2021-09-20 20:54:26.000 263 21282.46 471.23 43108.71 48078.38 2021-09-20 20:54:27.000 263 21282.45 471.24 43108.71 48078.39 2021-09-20 20:54:28.000 263 21282.45 471.24 43108.70 48078.37 2021-09-20 20:54:29.000 263 21282.44 471.22 43108.72 48078.35 2021-09-20 20:54:30.000 263 21282.46 471.21 43108.73 48078.36 2021-09-20 20:54:31.000 263 21282.45 471.19 43108.74 48078.44 2021-09-20 20:54:32.000 263 21282.45 471.21 43108.73 48078.34 2021-09-20 20:54:33.000 263 21282.46 471.18 43108.73 48078.38 2021-09-20 20:54:34.000 263 21282.45 471.14 43108.77 48078.45 2021-09-20 20:54:35.000 263 21282.45 471.12 43108.77 48078.41 2021-09-20 20:54:36.000 263 21282.48 471.10 43108.76 48078.38 2021-09-20 20:54:37.000 263 21282.48 471.10 43108.78 48078.48 2021-09-20 20:54:38.000 263 21282.48 471.06 43108.81 48078.41 2021-09-20 20:54:39.000 263 21282.47 470.99 43108.83 48078.50 2021-09-20 20:54:40.000 263 21282.44 470.99 43108.89 48078.43 2021-09-20 20:54:41.000 263 21282.46 470.98 43108.88 48078.52 2021-09-20 20:54:42.000 263 21282.47 470.98 43108.88 48078.48 2021-09-20 20:54:43.000 263 21282.47 470.99 43108.90 48078.53 2021-09-20 20:54:44.000 263 21282.43 470.99 43108.88 48078.49 2021-09-20 20:54:45.000 263 21282.46 470.96 43108.89 48078.52 2021-09-20 20:54:46.000 263 21282.44 470.94 43108.87 48078.48 2021-09-20 20:54:47.000 263 21282.43 470.91 43108.91 48078.47 2021-09-20 20:54:48.000 263 21282.38 470.91 43108.93 48078.47 2021-09-20 20:54:49.000 263 21282.33 470.87 43108.88 48078.49 2021-09-20 20:54:50.000 263 21282.28 470.82 43108.89 48078.44 2021-09-20 20:54:51.000 263 21282.25 470.83 43108.94 48078.42 2021-09-20 20:54:52.000 263 21282.22 470.82 43108.93 48078.47 2021-09-20 20:54:53.000 263 21282.21 470.79 43108.95 48078.41 2021-09-20 20:54:54.000 263 21282.18 470.80 43108.96 48078.46 2021-09-20 20:54:55.000 263 21282.15 470.81 43108.98 48078.37 2021-09-20 20:54:56.000 263 21282.11 470.82 43108.95 48078.43 2021-09-20 20:54:57.000 263 21282.07 470.82 43108.92 48078.39 2021-09-20 20:54:58.000 263 21282.06 470.82 43108.90 48078.33 2021-09-20 20:54:59.000 263 21282.03 470.81 43108.89 48078.32 2021-09-20 20:55:00.000 263 21282.00 470.81 43108.89 48078.35 2021-09-20 20:55:01.000 263 21281.95 470.79 43108.90 48078.27 2021-09-20 20:55:02.000 263 21281.93 470.78 43108.87 48078.29 2021-09-20 20:55:03.000 263 21281.90 470.82 43108.85 48078.29 2021-09-20 20:55:04.000 263 21281.90 470.80 43108.86 48078.22 2021-09-20 20:55:05.000 263 21281.88 470.79 43108.87 48078.27 2021-09-20 20:55:06.000 263 21281.88 470.79 43108.90 48078.22 2021-09-20 20:55:07.000 263 21281.85 470.79 43108.90 48078.25 2021-09-20 20:55:08.000 263 21281.85 470.79 43108.89 48078.23 2021-09-20 20:55:09.000 263 21281.87 470.79 43108.89 48078.24 2021-09-20 20:55:10.000 263 21281.88 470.79 43108.87 48078.23 2021-09-20 20:55:11.000 263 21281.85 470.79 43108.84 48078.21 2021-09-20 20:55:12.000 263 21281.88 470.75 43108.84 48078.24 2021-09-20 20:55:13.000 263 21281.86 470.74 43108.87 48078.21 2021-09-20 20:55:14.000 263 21281.83 470.71 43108.90 48078.24 2021-09-20 20:55:15.000 263 21281.88 470.67 43108.90 48078.24 2021-09-20 20:55:16.000 263 21281.92 470.66 43108.95 48078.29 2021-09-20 20:55:17.000 263 21281.94 470.64 43108.93 48078.30 2021-09-20 20:55:18.000 263 21281.98 470.62 43108.96 48078.33 2021-09-20 20:55:19.000 263 21281.98 470.61 43109.01 48078.36 2021-09-20 20:55:20.000 263 21281.96 470.58 43108.99 48078.41 2021-09-20 20:55:21.000 263 21282.00 470.56 43109.04 48078.38 2021-09-20 20:55:22.000 263 21281.98 470.52 43109.07 48078.47 2021-09-20 20:55:23.000 263 21282.00 470.52 43109.09 48078.43 2021-09-20 20:55:24.000 263 21282.02 470.54 43109.09 48078.50 2021-09-20 20:55:25.000 263 21282.04 470.53 43109.12 48078.53 2021-09-20 20:55:26.000 263 21282.07 470.52 43109.14 48078.50 2021-09-20 20:55:27.000 263 21282.06 470.48 43109.16 48078.60 2021-09-20 20:55:28.000 263 21282.07 470.42 43109.17 48078.55 2021-09-20 20:55:29.000 263 21282.06 470.45 43109.20 48078.63 2021-09-20 20:55:30.000 263 21282.03 470.50 43109.20 48078.57 2021-09-20 20:55:31.000 263 21282.00 470.55 43109.16 48078.57 2021-09-20 20:55:32.000 263 21281.95 470.59 43109.12 48078.54 2021-09-20 20:55:33.000 263 21281.91 470.63 43109.08 48078.49 2021-09-20 20:55:34.000 263 21281.92 470.65 43109.08 48078.45 2021-09-20 20:55:35.000 263 21281.94 470.63 43109.08 48078.40 2021-09-20 20:55:36.000 263 21281.91 470.62 43109.05 48078.41 2021-09-20 20:55:37.000 263 21281.91 470.60 43108.98 48078.41 2021-09-20 20:55:38.000 263 21281.92 470.59 43109.02 48078.41 2021-09-20 20:55:39.000 263 21281.90 470.58 43109.02 48078.40 2021-09-20 20:55:40.000 263 21281.89 470.57 43109.03 48078.44 2021-09-20 20:55:41.000 263 21281.93 470.57 43109.04 48078.40 2021-09-20 20:55:42.000 263 21281.95 470.56 43109.06 48078.43 2021-09-20 20:55:43.000 263 21281.95 470.57 43109.04 48078.43 2021-09-20 20:55:44.000 263 21281.96 470.54 43109.06 48078.44 2021-09-20 20:55:45.000 263 21282.01 470.43 43109.11 48078.45 2021-09-20 20:55:46.000 263 21282.07 470.37 43109.12 48078.53 2021-09-20 20:55:47.000 263 21282.12 470.35 43109.21 48078.60 2021-09-20 20:55:48.000 263 21282.17 470.31 43109.23 48078.62 2021-09-20 20:55:49.000 263 21282.21 470.33 43109.27 48078.70 2021-09-20 20:55:50.000 263 21282.22 470.35 43109.26 48078.69 2021-09-20 20:55:51.000 263 21282.28 470.30 43109.26 48078.77 2021-09-20 20:55:52.000 263 21282.31 470.34 43109.31 48078.76 2021-09-20 20:55:53.000 263 21282.32 470.38 43109.33 48078.77 2021-09-20 20:55:54.000 263 21282.35 470.39 43109.33 48078.85 2021-09-20 20:55:55.000 263 21282.38 470.41 43109.32 48078.82 2021-09-20 20:55:56.000 263 21282.41 470.44 43109.30 48078.85 2021-09-20 20:55:57.000 263 21282.43 470.43 43109.30 48078.86 2021-09-20 20:55:58.000 263 21282.45 470.47 43109.30 48078.86 2021-09-20 20:55:59.000 263 21282.47 470.51 43109.29 48078.89 2021-09-20 20:56:00.000 263 21282.51 470.49 43109.27 48078.93 2021-09-20 20:56:01.000 263 21282.55 470.54 43109.24 48078.80 2021-09-20 20:56:02.000 263 21282.55 470.65 43109.21 48078.90 2021-09-20 20:56:03.000 263 21282.50 470.69 43109.13 48078.81 2021-09-20 20:56:04.000 263 21282.54 470.75 43109.08 48078.73 2021-09-20 20:56:05.000 263 21282.58 470.78 43109.02 48078.71 2021-09-20 20:56:06.000 263 21282.59 470.80 43109.01 48078.68 2021-09-20 20:56:07.000 263 21282.59 470.80 43109.00 48078.66 2021-09-20 20:56:08.000 263 21282.54 470.80 43108.98 48078.67 2021-09-20 20:56:09.000 263 21282.55 470.82 43108.98 48078.64 2021-09-20 20:56:10.000 263 21282.58 470.84 43108.96 48078.62 2021-09-20 20:56:11.000 263 21282.60 470.84 43108.93 48078.63 2021-09-20 20:56:12.000 263 21282.63 470.83 43108.93 48078.65 2021-09-20 20:56:13.000 263 21282.66 470.88 43108.92 48078.62 2021-09-20 20:56:14.000 263 21282.67 470.88 43108.94 48078.64 2021-09-20 20:56:15.000 263 21282.64 470.86 43108.92 48078.62 2021-09-20 20:56:16.000 263 21282.64 470.86 43108.97 48078.61 2021-09-20 20:56:17.000 263 21282.61 470.85 43108.97 48078.63 2021-09-20 20:56:18.000 263 21282.64 470.86 43108.94 48078.62 2021-09-20 20:56:19.000 263 21282.65 470.87 43108.96 48078.67 2021-09-20 20:56:20.000 263 21282.66 470.87 43108.96 48078.64 2021-09-20 20:56:21.000 263 21282.64 470.92 43108.94 48078.64 2021-09-20 20:56:22.000 263 21282.68 470.93 43108.93 48078.66 2021-09-20 20:56:23.000 263 21282.71 470.95 43108.93 48078.64 2021-09-20 20:56:24.000 263 21282.72 470.98 43108.93 48078.67 2021-09-20 20:56:25.000 263 21282.70 471.03 43108.93 48078.64 2021-09-20 20:56:26.000 263 21282.68 471.05 43108.90 48078.66 2021-09-20 20:56:27.000 263 21282.68 471.08 43108.89 48078.60 2021-09-20 20:56:28.000 263 21282.68 471.09 43108.86 48078.58 2021-09-20 20:56:29.000 263 21282.69 471.10 43108.85 48078.59 2021-09-20 20:56:30.000 263 21282.70 471.10 43108.85 48078.58 2021-09-20 20:56:31.000 263 21282.71 471.11 43108.83 48078.57 2021-09-20 20:56:32.000 263 21282.67 471.13 43108.78 48078.54 2021-09-20 20:56:33.000 263 21282.70 471.11 43108.80 48078.57 2021-09-20 20:56:34.000 263 21282.68 471.14 43108.80 48078.55 2021-09-20 20:56:35.000 263 21282.69 471.14 43108.81 48078.51 2021-09-20 20:56:36.000 263 21282.69 471.16 43108.83 48078.57 2021-09-20 20:56:37.000 263 21282.67 471.18 43108.83 48078.52 2021-09-20 20:56:38.000 263 21282.66 471.18 43108.83 48078.52 2021-09-20 20:56:39.000 263 21282.65 471.21 43108.81 48078.54 2021-09-20 20:56:40.000 263 21282.61 471.23 43108.78 48078.50 2021-09-20 20:56:41.000 263 21282.61 471.24 43108.73 48078.47 2021-09-20 20:56:42.000 263 21282.58 471.26 43108.73 48078.44 2021-09-20 20:56:43.000 263 21282.57 471.28 43108.73 48078.42 2021-09-20 20:56:44.000 263 21282.51 471.32 43108.69 48078.41 2021-09-20 20:56:45.000 263 21282.45 471.40 43108.68 48078.36 2021-09-20 20:56:46.000 263 21282.39 471.48 43108.64 48078.32 2021-09-20 20:56:47.000 263 21282.33 471.52 43108.59 48078.26 2021-09-20 20:56:48.000 263 21282.33 471.52 43108.58 48078.19 2021-09-20 20:56:49.000 263 21282.29 471.52 43108.58 48078.18 2021-09-20 20:56:50.000 263 21282.26 471.48 43108.56 48078.15 2021-09-20 20:56:51.000 263 21282.27 471.47 43108.54 48078.12 2021-09-20 20:56:52.000 263 21282.26 471.50 43108.53 48078.12 2021-09-20 20:56:53.000 263 21282.25 471.54 43108.53 48078.14 2021-09-20 20:56:54.000 263 21282.26 471.55 43108.48 48078.08 2021-09-20 20:56:55.000 263 21282.27 471.54 43108.47 48078.06 2021-09-20 20:56:56.000 263 21282.26 471.50 43108.49 48078.08 2021-09-20 20:56:57.000 263 21282.24 471.51 43108.48 48078.03 2021-09-20 20:56:58.000 263 21282.25 471.47 43108.46 48078.02 2021-09-20 20:56:59.000 263 21282.22 471.47 43108.47 48078.07 2021-09-20 20:57:00.000 263 21282.23 471.44 43108.49 48078.07 2021-09-20 20:57:01.000 263 21282.24 471.40 43108.50 48078.08 2021-09-20 20:57:02.000 263 21282.22 471.36 43108.56 48078.10 2021-09-20 20:57:03.000 263 21282.23 471.37 43108.60 48078.13 2021-09-20 20:57:04.000 263 21282.23 471.35 43108.62 48078.16 2021-09-20 20:57:05.000 263 21282.24 471.34 43108.63 48078.19 2021-09-20 20:57:06.000 263 21282.22 471.34 43108.64 48078.19 2021-09-20 20:57:07.000 263 21282.23 471.31 43108.68 48078.21 2021-09-20 20:57:08.000 263 21282.28 471.34 43108.70 48078.23 2021-09-20 20:57:09.000 263 21282.27 471.39 43108.65 48078.22 2021-09-20 20:57:10.000 263 21282.28 471.41 43108.65 48078.22 2021-09-20 20:57:11.000 263 21282.28 471.40 43108.67 48078.21 2021-09-20 20:57:12.000 263 21282.28 471.42 43108.67 48078.26 2021-09-20 20:57:13.000 263 21282.30 471.41 43108.65 48078.22 2021-09-20 20:57:14.000 263 21282.33 471.41 43108.63 48078.21 2021-09-20 20:57:15.000 263 21282.31 471.40 43108.62 48078.25 2021-09-20 20:57:16.000 263 21282.31 471.40 43108.60 48078.24 2021-09-20 20:57:17.000 263 21282.34 471.38 43108.64 48078.21 2021-09-20 20:57:18.000 263 21282.31 471.38 43108.65 48078.25 2021-09-20 20:57:19.000 263 21282.32 471.36 43108.62 48078.24 2021-09-20 20:57:20.000 263 21282.33 471.37 43108.62 48078.26 2021-09-20 20:57:21.000 263 21282.31 471.37 43108.64 48078.27 2021-09-20 20:57:22.000 263 21282.28 471.38 43108.61 48078.26 2021-09-20 20:57:23.000 263 21282.28 471.38 43108.63 48078.26 2021-09-20 20:57:24.000 263 21282.30 471.35 43108.65 48078.27 2021-09-20 20:57:25.000 263 21282.28 471.35 43108.62 48078.26 2021-09-20 20:57:26.000 263 21282.26 471.38 43108.65 48078.26 2021-09-20 20:57:27.000 263 21282.24 471.35 43108.65 48078.22 2021-09-20 20:57:28.000 263 21282.21 471.34 43108.64 48078.24 2021-09-20 20:57:29.000 263 21282.17 471.32 43108.65 48078.20 2021-09-20 20:57:30.000 263 21282.15 471.34 43108.61 48078.19 2021-09-20 20:57:31.000 263 21282.10 471.32 43108.62 48078.19 2021-09-20 20:57:32.000 263 21282.07 471.30 43108.61 48078.16 2021-09-20 20:57:33.000 263 21282.07 471.27 43108.63 48078.17 2021-09-20 20:57:34.000 263 21282.04 471.33 43108.63 48078.14 2021-09-20 20:57:35.000 263 21282.01 471.34 43108.63 48078.11 2021-09-20 20:57:36.000 263 21282.00 471.36 43108.62 48078.12 2021-09-20 20:57:37.000 263 21281.98 471.34 43108.59 48078.10 2021-09-20 20:57:38.000 263 21281.94 471.38 43108.60 48078.05 2021-09-20 20:57:39.000 263 21281.90 471.38 43108.58 48078.05 2021-09-20 20:57:40.000 263 21281.86 471.35 43108.58 48078.01 2021-09-20 20:57:41.000 263 21281.86 471.34 43108.61 48078.00 2021-09-20 20:57:42.000 263 21281.85 471.35 43108.62 48077.98 2021-09-20 20:57:43.000 263 21281.84 471.37 43108.60 48077.98 2021-09-20 20:57:44.000 263 21281.83 471.35 43108.61 48078.06 2021-09-20 20:57:45.000 263 21281.82 471.35 43108.60 48077.98 2021-09-20 20:57:46.000 263 21281.78 471.38 43108.61 48077.99 2021-09-20 20:57:47.000 263 21281.75 471.39 43108.58 48078.01 2021-09-20 20:57:48.000 263 21281.74 471.41 43108.56 48077.96 2021-09-20 20:57:49.000 263 21281.72 471.41 43108.60 48077.91 2021-09-20 20:57:50.000 263 21281.70 471.42 43108.59 48077.97 2021-09-20 20:57:51.000 263 21281.72 471.42 43108.52 48077.88 2021-09-20 20:57:52.000 263 21281.73 471.44 43108.54 48077.93 2021-09-20 20:57:53.000 263 21281.73 471.42 43108.54 48077.87 2021-09-20 20:57:54.000 263 21281.75 471.39 43108.53 48077.89 2021-09-20 20:57:55.000 263 21281.77 471.37 43108.52 48077.93 2021-09-20 20:57:56.000 263 21281.78 471.34 43108.53 48077.92 2021-09-20 20:57:57.000 263 21281.77 471.35 43108.55 48077.93 2021-09-20 20:57:58.000 263 21281.79 471.35 43108.55 48078.00 2021-09-20 20:57:59.000 263 21281.83 471.32 43108.55 48077.97 2021-09-20 20:58:00.000 263 21281.86 471.34 43108.58 48077.97 2021-09-20 20:58:01.000 263 21281.90 471.31 43108.58 48078.02 2021-09-20 20:58:02.000 263 21281.93 471.30 43108.60 48078.03 2021-09-20 20:58:03.000 263 21281.94 471.32 43108.63 48078.03 2021-09-20 20:58:04.000 263 21281.92 471.33 43108.60 48078.07 2021-09-20 20:58:05.000 263 21281.95 471.31 43108.65 48078.09 2021-09-20 20:58:06.000 263 21281.95 471.31 43108.66 48078.11 2021-09-20 20:58:07.000 263 21281.95 471.29 43108.64 48078.11 2021-09-20 20:58:08.000 263 21281.99 471.27 43108.67 48078.12 2021-09-20 20:58:09.000 263 21282.00 471.26 43108.70 48078.15 2021-09-20 20:58:10.000 263 21282.02 471.26 43108.72 48078.17 2021-09-20 20:58:11.000 263 21282.03 471.21 43108.74 48078.19 2021-09-20 20:58:12.000 263 21282.01 471.21 43108.76 48078.20 2021-09-20 20:58:13.000 263 21282.00 471.20 43108.71 48078.20 2021-09-20 20:58:14.000 263 21282.00 471.17 43108.73 48078.22 2021-09-20 20:58:15.000 263 21282.01 471.16 43108.76 48078.26 2021-09-20 20:58:16.000 263 21282.01 471.21 43108.81 48078.23 2021-09-20 20:58:17.000 263 21282.01 471.20 43108.81 48078.25 2021-09-20 20:58:18.000 263 21282.03 471.22 43108.80 48078.27 2021-09-20 20:58:19.000 263 21281.99 471.23 43108.78 48078.27 2021-09-20 20:58:20.000 263 21281.99 471.25 43108.77 48078.24 2021-09-20 20:58:21.000 263 21281.98 471.27 43108.76 48078.26 2021-09-20 20:58:22.000 263 21281.97 471.29 43108.73 48078.26 2021-09-20 20:58:23.000 263 21281.94 471.28 43108.74 48078.17 2021-09-20 20:58:24.000 263 21281.93 471.28 43108.71 48078.19 2021-09-20 20:58:25.000 263 21281.90 471.32 43108.69 48078.20 2021-09-20 20:58:26.000 263 21281.88 471.33 43108.70 48078.13 2021-09-20 20:58:27.000 263 21281.90 471.34 43108.66 48078.15 2021-09-20 20:58:28.000 263 21281.88 471.36 43108.68 48078.12 2021-09-20 20:58:29.000 263 21281.88 471.36 43108.66 48078.12 2021-09-20 20:58:30.000 263 21281.89 471.36 43108.66 48078.11 2021-09-20 20:58:31.000 263 21281.87 471.37 43108.69 48078.09 2021-09-20 20:58:32.000 263 21281.85 471.36 43108.66 48078.11 2021-09-20 20:58:33.000 263 21281.84 471.36 43108.65 48078.10 2021-09-20 20:58:34.000 263 21281.87 471.37 43108.67 48078.09 2021-09-20 20:58:35.000 263 21281.91 471.35 43108.65 48078.10 2021-09-20 20:58:36.000 263 21281.91 471.36 43108.65 48078.09 2021-09-20 20:58:37.000 263 21281.85 471.41 43108.64 48078.09 2021-09-20 20:58:38.000 263 21281.83 471.45 43108.61 48078.08 2021-09-20 20:58:39.000 263 21281.82 471.47 43108.57 48078.02 2021-09-20 20:58:40.000 263 21281.83 471.49 43108.61 48078.01 2021-09-20 20:58:41.000 263 21281.82 471.51 43108.64 48078.01 2021-09-20 20:58:42.000 263 21281.84 471.49 43108.60 48077.98 2021-09-20 20:58:43.000 263 21281.83 471.49 43108.57 48077.98 2021-09-20 20:58:44.000 263 21281.84 471.51 43108.54 48077.97 2021-09-20 20:58:45.000 263 21281.84 471.52 43108.55 48077.98 2021-09-20 20:58:46.000 263 21281.87 471.53 43108.59 48077.96 2021-09-20 20:58:47.000 263 21281.86 471.51 43108.62 48077.98 2021-09-20 20:58:48.000 263 21281.84 471.49 43108.59 48078.00 2021-09-20 20:58:49.000 263 21281.82 471.50 43108.58 48077.98 2021-09-20 20:58:50.000 263 21281.84 471.50 43108.53 48077.94 2021-09-20 20:58:51.000 263 21281.82 471.49 43108.55 48077.98 2021-09-20 20:58:52.000 263 21281.82 471.49 43108.55 48077.99 2021-09-20 20:58:53.000 263 21281.83 471.50 43108.56 48077.92 2021-09-20 20:58:54.000 263 21281.79 471.53 43108.55 48077.95 2021-09-20 20:58:55.000 263 21281.78 471.58 43108.54 48077.99 2021-09-20 20:58:56.000 263 21281.75 471.59 43108.52 48077.94 2021-09-20 20:58:57.000 263 21281.74 471.60 43108.49 48077.86 2021-09-20 20:58:58.000 263 21281.70 471.65 43108.48 48077.91 2021-09-20 20:58:59.000 263 21281.70 471.63 43108.45 48077.82 2021-09-20 20:59:00.000 263 21281.70 471.64 43108.48 48077.85 2021-09-20 20:59:01.000 263 21281.69 471.63 43108.48 48077.79 2021-09-20 20:59:02.000 263 21281.67 471.62 43108.48 48077.84 2021-09-20 20:59:03.000 263 21281.66 471.60 43108.53 48077.87 2021-09-20 20:59:04.000 263 21281.67 471.60 43108.55 48077.87 2021-09-20 20:59:05.000 263 21281.66 471.60 43108.55 48077.84 2021-09-20 20:59:06.000 263 21281.66 471.59 43108.57 48077.91 2021-09-20 20:59:07.000 263 21281.65 471.55 43108.60 48077.89 2021-09-20 20:59:08.000 263 21281.61 471.55 43108.60 48077.88 2021-09-20 20:59:09.000 263 21281.54 471.56 43108.60 48077.88 2021-09-20 20:59:10.000 263 21281.53 471.56 43108.62 48077.89 2021-09-20 20:59:11.000 263 21281.56 471.53 43108.62 48077.89 2021-09-20 20:59:12.000 263 21281.58 471.54 43108.62 48077.89 2021-09-20 20:59:13.000 263 21281.67 471.51 43108.68 48077.95 2021-09-20 20:59:14.000 263 21281.73 471.47 43108.73 48077.97 2021-09-20 20:59:15.000 263 21281.73 471.45 43108.76 48078.06 2021-09-20 20:59:16.000 263 21281.74 471.44 43108.78 48078.06 2021-09-20 20:59:17.000 263 21281.71 471.47 43108.80 48078.12 2021-09-20 20:59:18.000 263 21281.72 471.49 43108.76 48078.12 2021-09-20 20:59:19.000 263 21281.74 471.49 43108.78 48078.12 2021-09-20 20:59:20.000 263 21281.73 471.48 43108.79 48078.12 2021-09-20 20:59:21.000 263 21281.73 471.47 43108.78 48078.12 2021-09-20 20:59:22.000 263 21281.74 471.45 43108.76 48078.15 2021-09-20 20:59:23.000 263 21281.75 471.45 43108.77 48078.14 2021-09-20 20:59:24.000 263 21281.75 471.41 43108.81 48078.13 2021-09-20 20:59:25.000 263 21281.79 471.35 43108.86 48078.18 2021-09-20 20:59:26.000 263 21281.80 471.32 43108.87 48078.21 2021-09-20 20:59:27.000 263 21281.80 471.29 43108.92 48078.20 2021-09-20 20:59:28.000 263 21281.77 471.31 43108.91 48078.24 2021-09-20 20:59:29.000 263 21281.78 471.32 43108.93 48078.29 2021-09-20 20:59:30.000 263 21281.79 471.29 43108.93 48078.26 2021-09-20 20:59:31.000 263 21281.82 471.27 43108.95 48078.32 2021-09-20 20:59:32.000 263 21281.82 471.25 43108.96 48078.29 2021-09-20 20:59:33.000 263 21281.84 471.23 43108.97 48078.33 2021-09-20 20:59:34.000 263 21281.87 471.22 43108.97 48078.33 2021-09-20 20:59:35.000 263 21281.92 471.19 43109.03 48078.38 2021-09-20 20:59:36.000 263 21281.94 471.14 43109.02 48078.39 2021-09-20 20:59:37.000 263 21281.96 471.10 43109.07 48078.42 2021-09-20 20:59:38.000 263 21281.97 471.08 43109.13 48078.47 2021-09-20 20:59:39.000 263 21281.95 471.11 43109.14 48078.51 2021-09-20 20:59:40.000 263 21281.95 471.09 43109.15 48078.53 2021-09-20 20:59:41.000 263 21281.93 471.10 43109.17 48078.54 2021-09-20 20:59:42.000 263 21281.98 471.14 43109.21 48078.56 2021-09-20 20:59:43.000 263 21281.97 471.19 43109.18 48078.55 2021-09-20 20:59:44.000 263 21281.97 471.24 43109.15 48078.55 2021-09-20 20:59:45.000 263 21281.93 471.28 43109.14 48078.55 2021-09-20 20:59:46.000 263 21281.89 471.33 43109.08 48078.52 2021-09-20 20:59:47.000 263 21281.90 471.38 43109.06 48078.45 2021-09-20 20:59:48.000 263 21281.87 471.46 43108.99 48078.43 2021-09-20 20:59:49.000 263 21281.82 471.52 43108.93 48078.36 2021-09-20 20:59:50.000 263 21281.81 471.56 43108.91 48078.29 2021-09-20 20:59:51.000 263 21281.84 471.58 43108.87 48078.26 2021-09-20 20:59:52.000 263 21281.85 471.57 43108.81 48078.23 2021-09-20 20:59:53.000 263 21281.84 471.60 43108.78 48078.19 2021-09-20 20:59:54.000 263 21281.84 471.63 43108.76 48078.17 2021-09-20 20:59:55.000 263 21281.82 471.63 43108.78 48078.18 2021-09-20 20:59:56.000 263 21281.81 471.65 43108.75 48078.14 2021-09-20 20:59:57.000 263 21281.83 471.69 43108.72 48078.11 2021-09-20 20:59:58.000 263 21281.83 471.69 43108.69 48078.12 2021-09-20 20:59:59.000 263 21281.85 471.67 43108.67 48078.11 2021-09-20 21:00:00.000 263 21281.85 471.71 43108.67 48078.03 2021-09-20 21:00:01.000 263 21281.87 471.69 43108.61 48078.07 2021-09-20 21:00:02.000 263 21281.87 471.71 43108.61 48078.10 2021-09-20 21:00:03.000 263 21281.90 471.72 43108.65 48078.02 2021-09-20 21:00:04.000 263 21281.93 471.74 43108.66 48078.04 2021-09-20 21:00:05.000 263 21281.93 471.73 43108.65 48078.08 2021-09-20 21:00:06.000 263 21281.95 471.76 43108.63 48078.10 2021-09-20 21:00:07.000 263 21281.97 471.74 43108.60 48078.03 2021-09-20 21:00:08.000 263 21281.98 471.72 43108.60 48078.11 2021-09-20 21:00:09.000 263 21281.97 471.74 43108.61 48078.06 2021-09-20 21:00:10.000 263 21281.96 471.77 43108.62 48078.06 2021-09-20 21:00:11.000 263 21281.95 471.76 43108.64 48078.09 2021-09-20 21:00:12.000 263 21281.94 471.76 43108.60 48078.11 2021-09-20 21:00:13.000 263 21281.93 471.75 43108.65 48078.10 2021-09-20 21:00:14.000 263 21281.93 471.72 43108.67 48078.12 2021-09-20 21:00:15.000 263 21281.95 471.71 43108.66 48078.08 2021-09-20 21:00:16.000 263 21281.92 471.69 43108.66 48078.10 2021-09-20 21:00:17.000 263 21281.87 471.66 43108.63 48078.06 2021-09-20 21:00:18.000 263 21281.90 471.64 43108.62 48078.06 2021-09-20 21:00:19.000 263 21281.92 471.60 43108.63 48078.05 2021-09-20 21:00:20.000 263 21281.89 471.62 43108.66 48078.06 2021-09-20 21:00:21.000 263 21281.85 471.56 43108.63 48078.07 2021-09-20 21:00:22.000 263 21281.81 471.52 43108.64 48078.06 2021-09-20 21:00:23.000 263 21281.80 471.50 43108.61 48078.03 2021-09-20 21:00:24.000 263 21281.76 471.50 43108.61 48078.02 2021-09-20 21:00:25.000 263 21281.73 471.46 43108.61 48078.01 2021-09-20 21:00:26.000 263 21281.74 471.44 43108.63 48077.94 2021-09-20 21:00:27.000 263 21281.71 471.43 43108.64 48078.01 2021-09-20 21:00:28.000 263 21281.68 471.42 43108.66 48077.96 2021-09-20 21:00:29.000 263 21281.66 471.39 43108.67 48077.98 2021-09-20 21:00:30.000 263 21281.63 471.39 43108.64 48077.92 2021-09-20 21:00:31.000 263 21281.59 471.35 43108.65 48077.96 2021-09-20 21:00:32.000 263 21281.58 471.34 43108.64 48077.94 2021-09-20 21:00:33.000 263 21281.52 471.36 43108.60 48077.91 2021-09-20 21:00:34.000 263 21281.46 471.39 43108.58 48077.86 2021-09-20 21:00:35.000 263 21281.50 471.40 43108.58 48077.90 2021-09-20 21:00:36.000 263 21281.49 471.38 43108.61 48077.85 2021-09-20 21:00:37.000 263 21281.46 471.37 43108.62 48077.81 2021-09-20 21:00:38.000 263 21281.44 471.35 43108.63 48077.86 2021-09-20 21:00:39.000 263 21281.41 471.32 43108.64 48077.82 2021-09-20 21:00:40.000 263 21281.42 471.29 43108.62 48077.87 2021-09-20 21:00:41.000 263 21281.42 471.27 43108.62 48077.83 2021-09-20 21:00:42.000 263 21281.38 471.28 43108.65 48077.83 2021-09-20 21:00:43.000 263 21281.31 471.28 43108.62 48077.84 2021-09-20 21:00:44.000 263 21281.29 471.31 43108.64 48077.80 2021-09-20 21:00:45.000 263 21281.30 471.33 43108.61 48077.78 2021-09-20 21:00:46.000 263 21281.33 471.36 43108.57 48077.76 2021-09-20 21:00:47.000 263 21281.34 471.33 43108.53 48077.76 2021-09-20 21:00:48.000 263 21281.33 471.30 43108.56 48077.74 2021-09-20 21:00:49.000 263 21281.33 471.31 43108.58 48077.77 2021-09-20 21:00:50.000 263 21281.27 471.38 43108.59 48077.76 2021-09-20 21:00:51.000 263 21281.24 471.50 43108.53 48077.74 2021-09-20 21:00:52.000 263 21281.25 471.54 43108.47 48077.66 2021-09-20 21:00:53.000 263 21281.24 471.53 43108.42 48077.60 2021-09-20 21:00:54.000 263 21281.28 471.47 43108.46 48077.59 2021-09-20 21:00:55.000 263 21281.32 471.36 43108.46 48077.57 2021-09-20 21:00:56.000 263 21281.34 471.32 43108.48 48077.63 2021-09-20 21:00:57.000 263 21281.33 471.31 43108.50 48077.68 2021-09-20 21:00:58.000 263 21281.34 471.35 43108.50 48077.67 2021-09-20 21:00:59.000 263 21281.36 471.37 43108.51 48077.71 2021-09-20 21:01:00.000 263 21281.38 471.34 43108.54 48077.67 2021-09-20 21:01:01.000 263 21281.41 471.32 43108.55 48077.72 2021-09-20 21:01:02.000 263 21281.47 471.27 43108.58 48077.76 2021-09-20 21:01:03.000 263 21281.51 471.23 43108.58 48077.78 2021-09-20 21:01:04.000 263 21281.52 471.24 43108.60 48077.82 2021-09-20 21:01:05.000 263 21281.53 471.25 43108.65 48077.83 2021-09-20 21:01:06.000 263 21281.54 471.26 43108.65 48077.88 2021-09-20 21:01:07.000 263 21281.55 471.24 43108.62 48077.87 2021-09-20 21:01:08.000 263 21281.56 471.26 43108.60 48077.88 2021-09-20 21:01:09.000 263 21281.57 471.28 43108.60 48077.87 2021-09-20 21:01:10.000 263 21281.58 471.25 43108.57 48077.90 2021-09-20 21:01:11.000 263 21281.59 471.24 43108.59 48077.84 2021-09-20 21:01:12.000 263 21281.63 471.18 43108.64 48077.91 2021-09-20 21:01:13.000 263 21281.64 471.09 43108.67 48077.89 2021-09-20 21:01:14.000 263 21281.67 471.05 43108.68 48077.93 2021-09-20 21:01:15.000 263 21281.66 471.07 43108.76 48077.97 2021-09-20 21:01:16.000 263 21281.62 471.05 43108.76 48078.04 2021-09-20 21:01:17.000 263 21281.58 471.05 43108.78 48077.96 2021-09-20 21:01:18.000 263 21281.54 471.06 43108.79 48078.02 2021-09-20 21:01:19.000 263 21281.57 471.06 43108.78 48078.03 2021-09-20 21:01:20.000 263 21281.59 471.08 43108.79 48078.01 2021-09-20 21:01:21.000 263 21281.63 471.12 43108.77 48078.01 2021-09-20 21:01:22.000 263 21281.65 471.13 43108.77 48078.05 2021-09-20 21:01:23.000 263 21281.66 471.10 43108.77 48078.08 2021-09-20 21:01:24.000 263 21281.61 471.08 43108.76 48078.05 2021-09-20 21:01:25.000 263 21281.62 471.06 43108.79 48078.08 2021-09-20 21:01:26.000 263 21281.65 471.06 43108.80 48078.08 2021-09-20 21:01:27.000 263 21281.62 471.07 43108.81 48078.07 2021-09-20 21:01:28.000 263 21281.63 471.03 43108.83 48078.12 2021-09-20 21:01:29.000 263 21281.66 471.01 43108.80 48078.10 2021-09-20 21:01:30.000 263 21281.67 471.03 43108.81 48078.11 2021-09-20 21:01:31.000 263 21281.64 471.03 43108.80 48078.13 2021-09-20 21:01:32.000 263 21281.61 471.08 43108.77 48078.11 2021-09-20 21:01:33.000 263 21281.61 471.08 43108.73 48078.06 2021-09-20 21:01:34.000 263 21281.60 471.09 43108.74 48078.07 2021-09-20 21:01:35.000 263 21281.59 471.12 43108.73 48078.01 2021-09-20 21:01:36.000 263 21281.57 471.14 43108.67 48078.01 2021-09-20 21:01:37.000 263 21281.54 471.14 43108.65 48077.95 2021-09-20 21:01:38.000 263 21281.53 471.16 43108.65 48077.96 2021-09-20 21:01:39.000 263 21281.52 471.20 43108.62 48077.92 2021-09-20 21:01:40.000 263 21281.51 471.16 43108.58 48077.88 2021-09-20 21:01:41.000 263 21281.50 471.17 43108.61 48077.88 2021-09-20 21:01:42.000 263 21281.53 471.14 43108.64 48077.92 2021-09-20 21:01:43.000 263 21281.56 471.11 43108.65 48077.91 2021-09-20 21:01:44.000 263 21281.57 471.10 43108.69 48077.93 2021-09-20 21:01:45.000 263 21281.60 471.10 43108.71 48077.97 2021-09-20 21:01:46.000 263 21281.61 471.12 43108.70 48078.03 2021-09-20 21:01:47.000 263 21281.62 471.16 43108.71 48078.02 2021-09-20 21:01:48.000 263 21281.63 471.17 43108.73 48077.98 2021-09-20 21:01:49.000 263 21281.61 471.20 43108.74 48078.03 2021-09-20 21:01:50.000 263 21281.61 471.18 43108.70 48078.02 2021-09-20 21:01:51.000 263 21281.65 471.22 43108.69 48078.01 2021-09-20 21:01:52.000 263 21281.68 471.22 43108.73 48078.04 2021-09-20 21:01:53.000 263 21281.68 471.23 43108.77 48078.02 2021-09-20 21:01:54.000 263 21281.68 471.24 43108.73 48078.04 2021-09-20 21:01:55.000 263 21281.72 471.23 43108.72 48078.06 2021-09-20 21:01:56.000 263 21281.75 471.25 43108.74 48078.06 2021-09-20 21:01:57.000 263 21281.76 471.25 43108.74 48078.09 2021-09-20 21:01:58.000 263 21281.78 471.27 43108.77 48078.12 2021-09-20 21:01:59.000 263 21281.83 471.29 43108.76 48078.12 2021-09-20 21:02:00.000 263 21281.84 471.32 43108.77 48078.11 2021-09-20 21:02:01.000 263 21281.85 471.34 43108.76 48078.16 2021-09-20 21:02:02.000 263 21281.85 471.38 43108.75 48078.16 2021-09-20 21:02:03.000 263 21281.87 471.37 43108.71 48078.15 2021-09-20 21:02:04.000 263 21281.90 471.37 43108.73 48078.17 2021-09-20 21:02:05.000 263 21281.92 471.38 43108.75 48078.19 2021-09-20 21:02:06.000 263 21281.99 471.39 43108.76 48078.18 2021-09-20 21:02:07.000 263 21282.05 471.41 43108.74 48078.16 2021-09-20 21:02:08.000 263 21282.07 471.41 43108.72 48078.22 2021-09-20 21:02:09.000 263 21282.10 471.45 43108.71 48078.22 2021-09-20 21:02:10.000 263 21282.14 471.47 43108.70 48078.21 2021-09-20 21:02:11.000 263 21282.19 471.45 43108.72 48078.25 2021-09-20 21:02:12.000 263 21282.22 471.40 43108.73 48078.27 2021-09-20 21:02:13.000 263 21282.23 471.40 43108.74 48078.24 2021-09-20 21:02:14.000 263 21282.25 471.42 43108.77 48078.32 2021-09-20 21:02:15.000 263 21282.32 471.42 43108.73 48078.31 2021-09-20 21:02:16.000 263 21282.37 471.39 43108.81 48078.36 2021-09-20 21:02:17.000 263 21282.39 471.41 43108.84 48078.39 2021-09-20 21:02:18.000 263 21282.43 471.38 43108.82 48078.43 2021-09-20 21:02:19.000 263 21282.42 471.37 43108.83 48078.41 2021-09-20 21:02:20.000 263 21282.41 471.37 43108.85 48078.48 2021-09-20 21:02:21.000 263 21282.35 471.38 43108.83 48078.43 2021-09-20 21:02:22.000 263 21282.38 471.37 43108.84 48078.50 2021-09-20 21:02:23.000 263 21282.36 471.33 43108.86 48078.42 2021-09-20 21:02:24.000 263 21282.34 471.35 43108.89 48078.51 2021-09-20 21:02:25.000 263 21282.33 471.34 43108.88 48078.48 2021-09-20 21:02:26.000 263 21282.37 471.34 43108.94 48078.52 2021-09-20 21:02:27.000 263 21282.39 471.38 43108.97 48078.52 2021-09-20 21:02:28.000 263 21282.40 471.37 43108.95 48078.51 2021-09-20 21:02:29.000 263 21282.36 471.38 43108.96 48078.57 2021-09-20 21:02:30.000 263 21282.34 471.40 43108.96 48078.53 2021-09-20 21:02:31.000 263 21282.28 471.41 43108.97 48078.48 2021-09-20 21:02:32.000 263 21282.31 471.40 43108.97 48078.61 2021-09-20 21:02:33.000 263 21282.30 471.40 43108.98 48078.51 2021-09-20 21:02:34.000 263 21282.30 471.46 43108.98 48078.50 2021-09-20 21:02:35.000 263 21282.34 471.44 43108.96 48078.51 2021-09-20 21:02:36.000 263 21282.31 471.44 43108.94 48078.52 2021-09-20 21:02:37.000 263 21282.31 471.42 43108.93 48078.44 2021-09-20 21:02:38.000 263 21282.29 471.45 43108.95 48078.50 2021-09-20 21:02:39.000 263 21282.28 471.43 43108.94 48078.48 2021-09-20 21:02:40.000 263 21282.24 471.41 43108.97 48078.43 2021-09-20 21:02:41.000 263 21282.25 471.45 43108.96 48078.46 2021-09-20 21:02:42.000 263 21282.26 471.46 43108.95 48078.42 2021-09-20 21:02:43.000 263 21282.23 471.45 43108.95 48078.45 2021-09-20 21:02:44.000 263 21282.18 471.46 43108.91 48078.40 2021-09-20 21:02:45.000 263 21282.14 471.48 43108.92 48078.41 2021-09-20 21:02:46.000 263 21282.17 471.44 43108.91 48078.39 2021-09-20 21:02:47.000 263 21282.15 471.45 43108.90 48078.40 2021-09-20 21:02:48.000 263 21282.10 471.45 43108.89 48078.41 2021-09-20 21:02:49.000 263 21282.09 471.41 43108.89 48078.34 2021-09-20 21:02:50.000 263 21282.10 471.38 43108.90 48078.41 2021-09-20 21:02:51.000 263 21282.08 471.41 43108.90 48078.35 2021-09-20 21:02:52.000 263 21282.06 471.39 43108.92 48078.38 2021-09-20 21:02:53.000 263 21282.06 471.35 43108.92 48078.33 2021-09-20 21:02:54.000 263 21282.02 471.33 43108.90 48078.37 2021-09-20 21:02:55.000 263 21282.01 471.35 43108.91 48078.37 2021-09-20 21:02:56.000 263 21281.98 471.34 43108.93 48078.32 2021-09-20 21:02:57.000 263 21281.94 471.33 43108.90 48078.33 2021-09-20 21:02:58.000 263 21281.84 471.36 43108.91 48078.33 2021-09-20 21:02:59.000 263 21281.79 471.41 43108.89 48078.25 2021-09-20 21:03:00.000 263 21281.75 471.46 43108.85 48078.23 2021-09-20 21:03:01.000 263 21281.71 471.50 43108.79 48078.17 2021-09-20 21:03:02.000 263 21281.68 471.49 43108.77 48078.06 2021-09-20 21:03:03.000 263 21281.65 471.51 43108.72 48078.11 2021-09-20 21:03:04.000 263 21281.61 471.53 43108.68 48078.05 2021-09-20 21:03:05.000 263 21281.59 471.52 43108.68 48077.98 2021-09-20 21:03:06.000 263 21281.57 471.51 43108.66 48077.98 2021-09-20 21:03:07.000 263 21281.55 471.53 43108.70 48077.98 2021-09-20 21:03:08.000 263 21281.53 471.51 43108.67 48077.91 2021-09-20 21:03:09.000 263 21281.53 471.45 43108.66 48077.90 2021-09-20 21:03:10.000 263 21281.51 471.40 43108.66 48077.95 2021-09-20 21:03:11.000 263 21281.53 471.41 43108.69 48077.92 2021-09-20 21:03:12.000 263 21281.52 471.40 43108.72 48077.90 2021-09-20 21:03:13.000 263 21281.52 471.40 43108.70 48077.98 2021-09-20 21:03:14.000 263 21281.51 471.38 43108.73 48077.98 2021-09-20 21:03:15.000 263 21281.51 471.39 43108.75 48077.94 2021-09-20 21:03:16.000 263 21281.53 471.39 43108.76 48077.99 2021-09-20 21:03:17.000 263 21281.53 471.39 43108.76 48078.04 2021-09-20 21:03:18.000 263 21281.55 471.41 43108.79 48078.00 2021-09-20 21:03:19.000 263 21281.58 471.36 43108.78 48078.00 2021-09-20 21:03:20.000 263 21281.60 471.32 43108.78 48078.09 2021-09-20 21:03:21.000 263 21281.60 471.31 43108.81 48078.07 2021-09-20 21:03:22.000 263 21281.60 471.31 43108.81 48078.05 2021-09-20 21:03:23.000 263 21281.62 471.28 43108.83 48078.10 2021-09-20 21:03:24.000 263 21281.67 471.25 43108.85 48078.13 2021-09-20 21:03:25.000 263 21281.70 471.20 43108.87 48078.14 2021-09-20 21:03:26.000 263 21281.70 471.17 43108.93 48078.20 2021-09-20 21:03:27.000 263 21281.66 471.15 43108.93 48078.23 2021-09-20 21:03:28.000 263 21281.66 471.15 43108.97 48078.23 2021-09-20 21:03:29.000 263 21281.65 471.14 43108.97 48078.27 2021-09-20 21:03:30.000 263 21281.65 471.14 43109.00 48078.29 2021-09-20 21:03:31.000 263 21281.63 471.10 43109.03 48078.23 2021-09-20 21:03:32.000 263 21281.60 471.09 43109.03 48078.30 2021-09-20 21:03:33.000 263 21281.56 471.11 43109.02 48078.28 2021-09-20 21:03:34.000 263 21281.51 471.11 43109.03 48078.21 2021-09-20 21:03:35.000 263 21281.55 471.10 43109.04 48078.22 2021-09-20 21:03:36.000 263 21281.53 471.09 43109.04 48078.29 2021-09-20 21:03:37.000 263 21281.54 471.11 43109.01 48078.20 2021-09-20 21:03:38.000 263 21281.51 471.13 43109.01 48078.28 2021-09-20 21:03:39.000 263 21281.49 471.13 43109.00 48078.17 2021-09-20 21:03:40.000 263 21281.50 471.13 43109.03 48078.24 2021-09-20 21:03:41.000 263 21281.51 471.11 43109.00 48078.19 2021-09-20 21:03:42.000 263 21281.50 471.13 43108.97 48078.16 2021-09-20 21:03:43.000 263 21281.51 471.11 43108.99 48078.18 2021-09-20 21:03:44.000 263 21281.49 471.09 43108.99 48078.22 2021-09-20 21:03:45.000 263 21281.50 471.08 43109.01 48078.16 2021-09-20 21:03:46.000 263 21281.50 471.06 43109.02 48078.19 2021-09-20 21:03:47.000 263 21281.50 471.09 43108.97 48078.21 2021-09-20 21:03:48.000 263 21281.47 471.06 43108.97 48078.19 2021-09-20 21:03:49.000 263 21281.44 471.04 43109.01 48078.18 2021-09-20 21:03:50.000 263 21281.45 471.03 43109.03 48078.20 2021-09-20 21:03:51.000 263 21281.45 471.02 43109.05 48078.17 2021-09-20 21:03:52.000 263 21281.44 471.04 43109.04 48078.23 2021-09-20 21:03:53.000 263 21281.45 471.08 43109.03 48078.21 2021-09-20 21:03:54.000 263 21281.44 471.10 43109.03 48078.14 2021-09-20 21:03:55.000 263 21281.41 471.09 43109.04 48078.17 2021-09-20 21:03:56.000 263 21281.38 471.11 43108.98 48078.21 2021-09-20 21:03:57.000 263 21281.39 471.12 43108.97 48078.09 2021-09-20 21:03:58.000 263 21281.39 471.13 43108.95 48078.10 2021-09-20 21:03:59.000 263 21281.39 471.15 43108.95 48078.16 2021-09-20 21:04:00.000 263 21281.39 471.13 43108.97 48078.14 2021-09-20 21:04:01.000 263 21281.41 471.12 43108.98 48078.06 2021-09-20 21:04:02.000 263 21281.43 471.13 43108.96 48078.09 2021-09-20 21:04:03.000 263 21281.45 471.13 43108.92 48078.20 2021-09-20 21:04:04.000 263 21281.47 471.13 43108.92 48078.07 2021-09-20 21:04:05.000 263 21281.44 471.18 43108.89 48078.13 2021-09-20 21:04:06.000 263 21281.44 471.24 43108.92 48078.13 2021-09-20 21:04:07.000 263 21281.45 471.25 43108.90 48078.11 2021-09-20 21:04:08.000 263 21281.44 471.29 43108.88 48078.06 2021-09-20 21:04:09.000 263 21281.44 471.31 43108.89 48078.10 2021-09-20 21:04:10.000 263 21281.46 471.32 43108.89 48078.03 2021-09-20 21:04:11.000 263 21281.45 471.32 43108.84 48078.06 2021-09-20 21:04:12.000 263 21281.46 471.36 43108.81 48078.05 2021-09-20 21:04:13.000 263 21281.46 471.40 43108.78 48078.02 2021-09-20 21:04:14.000 263 21281.46 471.41 43108.76 48078.01 2021-09-20 21:04:15.000 263 21281.46 471.46 43108.81 48078.04 2021-09-20 21:04:16.000 263 21281.47 471.50 43108.76 48077.98 2021-09-20 21:04:17.000 263 21281.47 471.50 43108.74 48077.97 2021-09-20 21:04:18.000 263 21281.49 471.52 43108.72 48077.96 2021-09-20 21:04:19.000 263 21281.49 471.55 43108.71 48078.00 2021-09-20 21:04:20.000 263 21281.49 471.58 43108.70 48077.99 2021-09-20 21:04:21.000 263 21281.51 471.60 43108.71 48077.94 2021-09-20 21:04:22.000 263 21281.55 471.60 43108.71 48077.93 2021-09-20 21:04:23.000 263 21281.53 471.64 43108.68 48077.95 2021-09-20 21:04:24.000 263 21281.51 471.64 43108.69 48077.87 2021-09-20 21:04:25.000 263 21281.52 471.65 43108.68 48077.89 2021-09-20 21:04:26.000 263 21281.50 471.68 43108.66 48077.94 2021-09-20 21:04:27.000 263 21281.49 471.71 43108.63 48077.91 2021-09-20 21:04:28.000 263 21281.49 471.70 43108.61 48077.84 2021-09-20 21:04:29.000 263 21281.47 471.71 43108.59 48077.88 2021-09-20 21:04:30.000 263 21281.47 471.72 43108.58 48077.85 2021-09-20 21:04:31.000 263 21281.46 471.73 43108.59 48077.77 2021-09-20 21:04:32.000 263 21281.47 471.76 43108.54 48077.78 2021-09-20 21:04:33.000 263 21281.48 471.80 43108.51 48077.81 2021-09-20 21:04:34.000 263 21281.48 471.78 43108.49 48077.76 2021-09-20 21:04:35.000 263 21281.48 471.75 43108.51 48077.81 2021-09-20 21:04:36.000 263 21281.48 471.74 43108.54 48077.80 2021-09-20 21:04:37.000 263 21281.51 471.72 43108.57 48077.84 2021-09-20 21:04:38.000 263 21281.51 471.72 43108.55 48077.78 2021-09-20 21:04:39.000 263 21281.51 471.75 43108.56 48077.84 2021-09-20 21:04:40.000 263 21281.51 471.73 43108.57 48077.81 2021-09-20 21:04:41.000 263 21281.53 471.71 43108.56 48077.84 2021-09-20 21:04:42.000 263 21281.55 471.64 43108.59 48077.86 2021-09-20 21:04:43.000 263 21281.56 471.61 43108.63 48077.85 2021-09-20 21:04:44.000 263 21281.58 471.61 43108.65 48077.92 2021-09-20 21:04:45.000 263 21281.58 471.60 43108.68 48078.00 2021-09-20 21:04:46.000 263 21281.58 471.60 43108.69 48077.95 2021-09-20 21:04:47.000 263 21281.59 471.62 43108.70 48077.95 2021-09-20 21:04:48.000 263 21281.65 471.60 43108.72 48078.04 2021-09-20 21:04:49.000 263 21281.61 471.58 43108.73 48078.02 2021-09-20 21:04:50.000 263 21281.60 471.60 43108.73 48077.97 2021-09-20 21:04:51.000 263 21281.63 471.61 43108.75 48078.01 2021-09-20 21:04:52.000 263 21281.65 471.60 43108.76 48078.09 2021-09-20 21:04:53.000 263 21281.60 471.57 43108.72 48077.99 2021-09-20 21:04:54.000 263 21281.55 471.59 43108.75 48078.01 2021-09-20 21:04:55.000 263 21281.56 471.58 43108.80 48078.12 2021-09-20 21:04:56.000 263 21281.58 471.61 43108.85 48078.03 2021-09-20 21:04:57.000 263 21281.55 471.61 43108.86 48077.99 2021-09-20 21:04:58.000 263 21281.55 471.63 43108.85 48078.04 2021-09-20 21:04:59.000 263 21281.55 471.63 43108.82 48078.09 2021-09-20 21:05:00.000 263 21281.56 471.65 43108.82 48078.00 2021-09-20 21:05:01.000 263 21281.53 471.64 43108.81 48078.05 2021-09-20 21:05:02.000 263 21281.47 471.66 43108.79 48078.08 2021-09-20 21:05:03.000 263 21281.46 471.66 43108.83 48078.03 2021-09-20 21:05:04.000 263 21281.45 471.66 43108.82 48078.01 2021-09-20 21:05:05.000 263 21281.42 471.68 43108.84 48078.03 2021-09-20 21:05:06.000 263 21281.42 471.66 43108.84 48078.02 2021-09-20 21:05:07.000 263 21281.40 471.68 43108.82 48077.97 2021-09-20 21:05:08.000 263 21281.39 471.73 43108.83 48077.98 2021-09-20 21:05:09.000 263 21281.36 471.77 43108.76 48077.96 2021-09-20 21:05:10.000 263 21281.35 471.77 43108.77 48077.93 2021-09-20 21:05:11.000 263 21281.34 471.79 43108.75 48077.95 2021-09-20 21:05:12.000 263 21281.32 471.79 43108.73 48077.94 2021-09-20 21:05:13.000 263 21281.32 471.77 43108.75 48077.91 2021-09-20 21:05:14.000 263 21281.30 471.78 43108.78 48077.95 2021-09-20 21:05:15.000 263 21281.29 471.79 43108.76 48077.90 2021-09-20 21:05:16.000 263 21281.28 471.76 43108.75 48077.86 2021-09-20 21:05:17.000 263 21281.26 471.73 43108.79 48077.88 2021-09-20 21:05:18.000 263 21281.22 471.72 43108.78 48077.94 2021-09-20 21:05:19.000 263 21281.25 471.75 43108.82 48077.84 2021-09-20 21:05:20.000 263 21281.30 471.76 43108.78 48077.88 2021-09-20 21:05:21.000 263 21281.30 471.76 43108.78 48077.97 2021-09-20 21:05:22.000 263 21281.33 471.76 43108.79 48077.94 2021-09-20 21:05:23.000 263 21281.34 471.76 43108.80 48077.88 2021-09-20 21:05:24.000 263 21281.36 471.76 43108.80 48077.90 2021-09-20 21:05:25.000 263 21281.39 471.78 43108.78 48078.01 2021-09-20 21:05:26.000 263 21281.42 471.80 43108.78 48077.88 2021-09-20 21:05:27.000 263 21281.42 471.80 43108.77 48077.94 2021-09-20 21:05:28.000 263 21281.43 471.83 43108.77 48078.02 2021-09-20 21:05:29.000 263 21281.42 471.83 43108.79 48077.98 2021-09-20 21:05:30.000 263 21281.46 471.83 43108.76 48077.92 2021-09-20 21:05:31.000 263 21281.48 471.83 43108.74 48077.97 2021-09-20 21:05:32.000 263 21281.51 471.82 43108.75 48078.01 2021-09-20 21:05:33.000 263 21281.54 471.79 43108.77 48077.96 2021-09-20 21:05:34.000 263 21281.57 471.78 43108.74 48077.98 2021-09-20 21:05:35.000 263 21281.60 471.79 43108.78 48078.06 2021-09-20 21:05:36.000 263 21281.60 471.80 43108.75 48078.03 2021-09-20 21:05:37.000 263 21281.58 471.81 43108.73 48078.00 2021-09-20 21:05:38.000 263 21281.61 471.82 43108.75 48078.06 2021-09-20 21:05:39.000 263 21281.60 471.82 43108.78 48078.03 2021-09-20 21:05:40.000 263 21281.60 471.83 43108.77 48078.08 2021-09-20 21:05:41.000 263 21281.63 471.85 43108.79 48078.03 2021-09-20 21:05:42.000 263 21281.61 471.85 43108.79 48078.07 2021-09-20 21:05:43.000 263 21281.62 471.85 43108.79 48078.07 2021-09-20 21:05:44.000 263 21281.57 471.86 43108.79 48078.03 2021-09-20 21:05:45.000 263 21281.53 471.84 43108.81 48078.06 2021-09-20 21:05:46.000 263 21281.52 471.84 43108.78 48078.02 2021-09-20 21:05:47.000 263 21281.51 471.86 43108.74 48078.01 2021-09-20 21:05:48.000 263 21281.51 471.91 43108.75 48078.00 2021-09-20 21:05:49.000 263 21281.49 471.94 43108.73 48077.99 2021-09-20 21:05:50.000 263 21281.49 471.98 43108.72 48077.93 2021-09-20 21:05:51.000 263 21281.47 472.01 43108.70 48077.96 2021-09-20 21:05:52.000 263 21281.45 472.01 43108.65 48077.93 2021-09-20 21:05:53.000 263 21281.46 472.02 43108.63 48077.87 2021-09-20 21:05:54.000 263 21281.47 472.01 43108.59 48077.86 2021-09-20 21:05:55.000 263 21281.43 472.02 43108.61 48077.92 2021-09-20 21:05:56.000 263 21281.47 472.03 43108.60 48077.87 2021-09-20 21:05:57.000 263 21281.48 472.06 43108.59 48077.77 2021-09-20 21:05:58.000 263 21281.49 472.06 43108.60 48077.89 2021-09-20 21:05:59.000 263 21281.48 472.03 43108.59 48077.83 2021-09-20 21:06:00.000 263 21281.47 471.97 43108.56 48077.80 2021-09-20 21:06:01.000 263 21281.45 471.94 43108.59 48077.79 2021-09-20 21:06:02.000 263 21281.42 471.91 43108.63 48077.90 2021-09-20 21:06:03.000 263 21281.41 471.90 43108.63 48077.78 2021-09-20 21:06:04.000 263 21281.39 471.91 43108.62 48077.89 2021-09-20 21:06:05.000 263 21281.40 471.92 43108.61 48077.78 2021-09-20 21:06:06.000 263 21281.41 471.91 43108.63 48077.90 2021-09-20 21:06:07.000 263 21281.43 471.90 43108.64 48077.91 2021-09-20 21:06:08.000 263 21281.43 471.89 43108.68 48077.81 2021-09-20 21:06:09.000 263 21281.40 471.87 43108.66 48077.92 2021-09-20 21:06:10.000 263 21281.42 471.85 43108.67 48077.90 2021-09-20 21:06:11.000 263 21281.42 471.85 43108.68 48077.82 2021-09-20 21:06:12.000 263 21281.40 471.86 43108.68 48077.86 2021-09-20 21:06:13.000 263 21281.37 471.86 43108.70 48077.97 2021-09-20 21:06:14.000 263 21281.39 471.89 43108.72 48077.91 2021-09-20 21:06:15.000 263 21281.39 471.93 43108.72 48077.83 2021-09-20 21:06:16.000 263 21281.36 471.95 43108.70 48077.91 2021-09-20 21:06:17.000 263 21281.33 471.95 43108.69 48077.89 2021-09-20 21:06:18.000 263 21281.38 471.95 43108.69 48077.80 2021-09-20 21:06:19.000 263 21281.41 471.98 43108.68 48077.86 2021-09-20 21:06:20.000 263 21281.42 472.00 43108.66 48077.91 2021-09-20 21:06:21.000 263 21281.45 471.99 43108.67 48077.87 2021-09-20 21:06:22.000 263 21281.44 472.01 43108.66 48077.82 2021-09-20 21:06:23.000 263 21281.45 472.00 43108.66 48077.93 2021-09-20 21:06:24.000 263 21281.49 471.99 43108.68 48077.89 2021-09-20 21:06:25.000 263 21281.54 472.00 43108.68 48077.91 2021-09-20 21:06:26.000 263 21281.56 471.97 43108.70 48077.96 2021-09-20 21:06:27.000 263 21281.57 471.94 43108.71 48077.94 2021-09-20 21:06:28.000 263 21281.58 471.97 43108.70 48077.96 2021-09-20 21:06:29.000 263 21281.61 471.95 43108.68 48078.01 2021-09-20 21:06:30.000 263 21281.63 471.94 43108.70 48077.96 2021-09-20 21:06:31.000 263 21281.63 471.94 43108.69 48078.02 2021-09-20 21:06:32.000 263 21281.62 471.93 43108.74 48078.01 2021-09-20 21:06:33.000 263 21281.60 471.88 43108.76 48078.04 2021-09-20 21:06:34.000 263 21281.57 471.81 43108.81 48078.06 2021-09-20 21:06:35.000 263 21281.56 471.81 43108.85 48078.08 2021-09-20 21:06:36.000 263 21281.52 471.79 43108.87 48078.12 2021-09-20 21:06:37.000 263 21281.47 471.82 43108.84 48078.09 2021-09-20 21:06:38.000 263 21281.42 471.82 43108.87 48078.06 2021-09-20 21:06:39.000 263 21281.40 471.84 43108.86 48078.06 2021-09-20 21:06:40.000 263 21281.38 471.83 43108.85 48078.06 2021-09-20 21:06:41.000 263 21281.33 471.79 43108.86 48078.01 2021-09-20 21:06:42.000 263 21281.30 471.76 43108.90 48077.99 2021-09-20 21:06:43.000 263 21281.29 471.81 43108.87 48078.04 2021-09-20 21:06:44.000 263 21281.24 471.78 43108.90 48078.02 2021-09-20 21:06:45.000 263 21281.21 471.77 43108.90 48077.96 2021-09-20 21:06:46.000 263 21281.17 471.80 43108.91 48077.93 2021-09-20 21:06:47.000 263 21281.16 471.82 43108.91 48078.02 2021-09-20 21:06:48.000 263 21281.14 471.81 43108.89 48077.91 2021-09-20 21:06:49.000 263 21281.10 471.81 43108.88 48077.91 2021-09-20 21:06:50.000 263 21281.08 471.78 43108.87 48077.97 2021-09-20 21:06:51.000 263 21281.03 471.80 43108.87 48077.92 2021-09-20 21:06:52.000 263 21280.97 471.78 43108.89 48077.83 2021-09-20 21:06:53.000 263 21280.91 471.75 43108.90 48077.91 2021-09-20 21:06:54.000 263 21280.88 471.74 43108.93 48077.87 2021-09-20 21:06:55.000 263 21280.85 471.75 43108.94 48077.79 2021-09-20 21:06:56.000 263 21280.86 471.78 43108.95 48077.81 2021-09-20 21:06:57.000 263 21280.82 471.78 43108.93 48077.90 2021-09-20 21:06:58.000 263 21280.78 471.79 43108.92 48077.81 2021-09-20 21:06:59.000 263 21280.78 471.79 43108.91 48077.76 2021-09-20 21:07:00.000 263 21280.75 471.81 43108.92 48077.77 2021-09-20 21:07:01.000 263 21280.71 471.84 43108.90 48077.80 2021-09-20 21:07:02.000 263 21280.72 471.87 43108.88 48077.74 2021-09-20 21:07:03.000 263 21280.73 471.89 43108.86 48077.73 2021-09-20 21:07:04.000 263 21280.73 471.90 43108.86 48077.75 2021-09-20 21:07:05.000 263 21280.73 471.92 43108.86 48077.74 2021-09-20 21:07:06.000 263 21280.75 471.94 43108.86 48077.66 2021-09-20 21:07:07.000 263 21280.70 471.98 43108.82 48077.73 2021-09-20 21:07:08.000 263 21280.66 472.02 43108.81 48077.68 2021-09-20 21:07:09.000 263 21280.66 472.06 43108.77 48077.64 2021-09-20 21:07:10.000 263 21280.64 472.09 43108.74 48077.58 2021-09-20 21:07:11.000 263 21280.62 472.12 43108.74 48077.58 2021-09-20 21:07:12.000 263 21280.60 472.11 43108.75 48077.58 2021-09-20 21:07:13.000 263 21280.59 472.16 43108.71 48077.51 2021-09-20 21:07:14.000 263 21280.59 472.17 43108.71 48077.54 2021-09-20 21:07:15.000 263 21280.59 472.19 43108.66 48077.52 2021-09-20 21:07:16.000 263 21280.60 472.19 43108.65 48077.48 2021-09-20 21:07:17.000 263 21280.61 472.20 43108.69 48077.51 2021-09-20 21:07:18.000 263 21280.63 472.22 43108.66 48077.52 2021-09-20 21:07:19.000 263 21280.68 472.23 43108.63 48077.49 2021-09-20 21:07:20.000 263 21280.69 472.24 43108.63 48077.49 2021-09-20 21:07:21.000 263 21280.72 472.23 43108.63 48077.53 2021-09-20 21:07:22.000 263 21280.72 472.29 43108.64 48077.52 2021-09-20 21:07:23.000 263 21280.72 472.33 43108.63 48077.47 2021-09-20 21:07:24.000 263 21280.77 472.33 43108.63 48077.50 2021-09-20 21:07:25.000 263 21280.79 472.35 43108.60 48077.52 2021-09-20 21:07:26.000 263 21280.80 472.36 43108.65 48077.53 2021-09-20 21:07:27.000 263 21280.82 472.40 43108.59 48077.48 2021-09-20 21:07:28.000 263 21280.85 472.43 43108.60 48077.55 2021-09-20 21:07:29.000 263 21280.92 472.45 43108.54 48077.55 2021-09-20 21:07:30.000 263 21280.94 472.47 43108.55 48077.53 2021-09-20 21:07:31.000 263 21280.97 472.48 43108.52 48077.55 2021-09-20 21:07:32.000 263 21280.99 472.47 43108.55 48077.62 2021-09-20 21:07:33.000 263 21281.05 472.48 43108.60 48077.55 2021-09-20 21:07:34.000 263 21281.11 472.46 43108.63 48077.60 2021-09-20 21:07:35.000 263 21281.13 472.45 43108.66 48077.71 2021-09-20 21:07:36.000 263 21281.15 472.45 43108.67 48077.69 2021-09-20 21:07:37.000 263 21281.19 472.47 43108.67 48077.71 2021-09-20 21:07:38.000 263 21281.23 472.49 43108.67 48077.73 2021-09-20 21:07:39.000 263 21281.24 472.51 43108.67 48077.78 2021-09-20 21:07:40.000 263 21281.28 472.54 43108.67 48077.76 2021-09-20 21:07:41.000 263 21281.30 472.55 43108.66 48077.80 2021-09-20 21:07:42.000 263 21281.32 472.56 43108.66 48077.84 2021-09-20 21:07:43.000 263 21281.37 472.56 43108.65 48077.84 2021-09-20 21:07:44.000 263 21281.42 472.60 43108.66 48077.83 2021-09-20 21:07:45.000 263 21281.46 472.65 43108.66 48077.85 2021-09-20 21:07:46.000 263 21281.47 472.63 43108.65 48077.89 2021-09-20 21:07:47.000 263 21281.49 472.61 43108.66 48077.87 2021-09-20 21:07:48.000 263 21281.50 472.66 43108.68 48077.94 2021-09-20 21:07:49.000 263 21281.55 472.69 43108.65 48077.93 2021-09-20 21:07:50.000 263 21281.59 472.65 43108.66 48077.93 2021-09-20 21:07:51.000 263 21281.62 472.66 43108.66 48077.99 2021-09-20 21:07:52.000 263 21281.66 472.70 43108.64 48077.98 2021-09-20 21:07:53.000 263 21281.69 472.74 43108.65 48077.98 2021-09-20 21:07:54.000 263 21281.72 472.69 43108.72 48078.03 2021-09-20 21:07:55.000 263 21281.76 472.67 43108.72 48078.03 2021-09-20 21:07:56.000 263 21281.80 472.69 43108.73 48078.02 2021-09-20 21:07:57.000 263 21281.83 472.70 43108.74 48078.08 2021-09-20 21:07:58.000 263 21281.85 472.69 43108.74 48078.17 2021-09-20 21:07:59.000 263 21281.85 472.72 43108.72 48078.18 2021-09-20 21:08:00.000 263 21281.88 472.76 43108.74 48078.06 2021-09-20 21:08:01.000 263 21281.90 472.73 43108.74 48078.17 2021-09-20 21:08:02.000 263 21281.93 472.68 43108.73 48078.14 2021-09-20 21:08:03.000 263 21281.94 472.66 43108.74 48078.13 2021-09-20 21:08:04.000 263 21281.99 472.71 43108.72 48078.15 2021-09-20 21:08:05.000 263 21282.00 472.72 43108.69 48078.17 2021-09-20 21:08:06.000 263 21282.03 472.74 43108.63 48078.16 2021-09-20 21:08:07.000 263 21282.02 472.76 43108.67 48078.12 2021-09-20 21:08:08.000 263 21282.05 472.77 43108.65 48078.16 2021-09-20 21:08:09.000 263 21282.07 472.79 43108.64 48078.15 2021-09-20 21:08:10.000 263 21282.07 472.75 43108.67 48078.14 2021-09-20 21:08:11.000 263 21282.10 472.70 43108.68 48078.17 2021-09-20 21:08:12.000 263 21282.12 472.69 43108.69 48078.14 2021-09-20 21:08:13.000 263 21282.14 472.70 43108.69 48078.21 2021-09-20 21:08:14.000 263 21282.22 472.65 43108.71 48078.23 2021-09-20 21:08:15.000 263 21282.22 472.60 43108.74 48078.23 2021-09-20 21:08:16.000 263 21282.19 472.52 43108.77 48078.30 2021-09-20 21:08:17.000 263 21282.22 472.45 43108.81 48078.38 2021-09-20 21:08:18.000 263 21282.22 472.44 43108.83 48078.35 2021-09-20 21:08:19.000 263 21282.21 472.42 43108.86 48078.35 2021-09-20 21:08:20.000 263 21282.16 472.43 43108.90 48078.44 2021-09-20 21:08:21.000 263 21282.16 472.40 43108.95 48078.41 2021-09-20 21:08:22.000 263 21282.13 472.38 43108.94 48078.39 2021-09-20 21:08:23.000 263 21282.14 472.32 43108.90 48078.39 2021-09-20 21:08:24.000 263 21282.10 472.29 43108.93 48078.42 2021-09-20 21:08:25.000 263 21282.11 472.22 43108.98 48078.43 2021-09-20 21:08:26.000 263 21282.13 472.19 43109.04 48078.44 2021-09-20 21:08:27.000 263 21282.11 472.19 43109.04 48078.51 2021-09-20 21:08:28.000 263 21282.14 472.19 43109.06 48078.52 2021-09-20 21:08:29.000 263 21282.12 472.21 43109.09 48078.55 2021-09-20 21:08:30.000 263 21282.13 472.25 43109.05 48078.54 2021-09-20 21:08:31.000 263 21282.15 472.26 43109.04 48078.51 2021-09-20 21:08:32.000 263 21282.15 472.25 43109.01 48078.53 2021-09-20 21:08:33.000 263 21282.12 472.22 43108.99 48078.50 2021-09-20 21:08:34.000 263 21282.15 472.20 43108.99 48078.54 2021-09-20 21:08:35.000 263 21282.11 472.22 43109.01 48078.49 2021-09-20 21:08:36.000 263 21282.11 472.21 43109.01 48078.47 2021-09-20 21:08:37.000 263 21282.10 472.19 43108.98 48078.53 2021-09-20 21:08:38.000 263 21282.09 472.14 43108.95 48078.43 2021-09-20 21:08:39.000 263 21282.09 472.11 43109.01 48078.50 2021-09-20 21:08:40.000 263 21282.12 472.08 43109.03 48078.45 2021-09-20 21:08:41.000 263 21282.12 472.01 43109.02 48078.50 2021-09-20 21:08:42.000 263 21282.08 471.98 43109.03 48078.56 2021-09-20 21:08:43.000 263 21282.07 471.97 43109.06 48078.47 2021-09-20 21:08:44.000 263 21281.99 471.98 43109.04 48078.50 2021-09-20 21:08:45.000 263 21281.92 472.03 43109.01 48078.51 2021-09-20 21:08:46.000 263 21281.88 472.01 43109.01 48078.42 2021-09-20 21:08:47.000 263 21281.86 472.00 43108.98 48078.44 2021-09-20 21:08:48.000 263 21281.81 472.00 43109.02 48078.36 2021-09-20 21:08:49.000 263 21281.73 472.02 43108.96 48078.34 2021-09-20 21:08:50.000 263 21281.67 472.03 43108.93 48078.25 2021-09-20 21:08:51.000 263 21281.63 472.08 43108.85 48078.19 2021-09-20 21:08:52.000 263 21281.58 472.13 43108.82 48078.14 2021-09-20 21:08:53.000 263 21281.51 472.20 43108.77 48078.04 2021-09-20 21:08:54.000 263 21281.48 472.19 43108.69 48078.00 2021-09-20 21:08:55.000 263 21281.44 472.19 43108.65 48077.90 2021-09-20 21:08:56.000 263 21281.45 472.18 43108.66 48077.88 2021-09-20 21:08:57.000 263 21281.42 472.15 43108.65 48077.86 2021-09-20 21:08:58.000 263 21281.42 472.11 43108.67 48077.85 2021-09-20 21:08:59.000 263 21281.39 472.07 43108.69 48077.86 2021-09-20 21:09:00.000 263 21281.34 472.07 43108.70 48077.83 2021-09-20 21:09:01.000 263 21281.36 472.06 43108.70 48077.88 2021-09-20 21:09:02.000 263 21281.33 472.04 43108.70 48077.85 2021-09-20 21:09:03.000 263 21281.33 471.97 43108.71 48077.85 2021-09-20 21:09:04.000 263 21281.24 471.99 43108.71 48077.80 2021-09-20 21:09:05.000 263 21281.13 472.04 43108.66 48077.83 2021-09-20 21:09:06.000 263 21281.07 472.07 43108.62 48077.73 2021-09-20 21:09:07.000 263 21281.00 472.15 43108.59 48077.65 2021-09-20 21:09:08.000 263 21280.95 472.16 43108.54 48077.59 2021-09-20 21:09:09.000 263 21280.96 472.10 43108.52 48077.56 2021-09-20 21:09:10.000 263 21280.97 472.06 43108.52 48077.51 2021-09-20 21:09:11.000 263 21280.99 472.05 43108.54 48077.57 2021-09-20 21:09:12.000 263 21281.01 472.00 43108.54 48077.52 2021-09-20 21:09:13.000 263 21280.98 472.00 43108.57 48077.61 2021-09-20 21:09:14.000 263 21280.99 472.00 43108.60 48077.59 2021-09-20 21:09:15.000 263 21281.02 471.99 43108.61 48077.60 2021-09-20 21:09:16.000 263 21281.00 471.99 43108.61 48077.67 2021-09-20 21:09:17.000 263 21281.02 471.97 43108.63 48077.63 2021-09-20 21:09:18.000 263 21281.02 472.01 43108.66 48077.68 2021-09-20 21:09:19.000 263 21281.06 471.99 43108.69 48077.71 2021-09-20 21:09:20.000 263 21281.07 471.99 43108.70 48077.74 2021-09-20 21:09:21.000 263 21281.00 472.00 43108.73 48077.73 2021-09-20 21:09:22.000 263 21281.01 471.99 43108.72 48077.77 2021-09-20 21:09:23.000 263 21281.00 472.00 43108.76 48077.76 2021-09-20 21:09:24.000 263 21280.99 472.01 43108.75 48077.78 2021-09-20 21:09:25.000 263 21280.96 472.08 43108.74 48077.82 2021-09-20 21:09:26.000 263 21280.94 472.10 43108.78 48077.79 2021-09-20 21:09:27.000 263 21280.96 472.12 43108.78 48077.79 2021-09-20 21:09:28.000 263 21280.97 472.11 43108.80 48077.77 2021-09-20 21:09:29.000 263 21280.99 472.12 43108.81 48077.79 2021-09-20 21:09:30.000 263 21280.93 472.16 43108.78 48077.80 2021-09-20 21:09:31.000 263 21280.91 472.14 43108.81 48077.79 2021-09-20 21:09:32.000 263 21280.94 472.17 43108.83 48077.79 2021-09-20 21:09:33.000 263 21280.90 472.20 43108.82 48077.80 2021-09-20 21:09:34.000 263 21280.93 472.23 43108.80 48077.78 2021-09-20 21:09:35.000 263 21280.94 472.27 43108.82 48077.82 2021-09-20 21:09:36.000 263 21280.95 472.27 43108.83 48077.82 2021-09-20 21:09:37.000 263 21280.94 472.27 43108.87 48077.82 2021-09-20 21:09:38.000 263 21280.98 472.26 43108.86 48077.81 2021-09-20 21:09:39.000 263 21281.03 472.26 43108.88 48077.83 2021-09-20 21:09:40.000 263 21281.03 472.30 43108.87 48077.88 2021-09-20 21:09:41.000 263 21281.06 472.33 43108.89 48077.87 2021-09-20 21:09:42.000 263 21281.09 472.31 43108.88 48077.90 2021-09-20 21:09:43.000 263 21281.12 472.26 43108.91 48077.96 2021-09-20 21:09:44.000 263 21281.17 472.26 43108.94 48077.95 2021-09-20 21:09:45.000 263 21281.17 472.30 43108.95 48078.00 2021-09-20 21:09:46.000 263 21281.22 472.32 43108.95 48078.03 2021-09-20 21:09:47.000 263 21281.24 472.34 43108.94 48078.04 2021-09-20 21:09:48.000 263 21281.25 472.36 43108.95 48078.02 2021-09-20 21:09:49.000 263 21281.32 472.39 43108.94 48078.09 2021-09-20 21:09:50.000 263 21281.34 472.39 43108.94 48078.08 2021-09-20 21:09:51.000 263 21281.40 472.41 43108.94 48078.06 2021-09-20 21:09:52.000 263 21281.46 472.44 43108.93 48078.12 2021-09-20 21:09:53.000 263 21281.47 472.48 43108.91 48078.18 2021-09-20 21:09:54.000 263 21281.50 472.50 43108.92 48078.13 2021-09-20 21:09:55.000 263 21281.54 472.51 43108.94 48078.17 2021-09-20 21:09:56.000 263 21281.56 472.56 43108.95 48078.18 2021-09-20 21:09:57.000 263 21281.57 472.59 43108.95 48078.23 2021-09-20 21:09:58.000 263 21281.58 472.62 43108.93 48078.21 2021-09-20 21:09:59.000 263 21281.62 472.64 43108.92 48078.24 2021-09-20 21:10:00.000 263 21281.67 472.66 43108.91 48078.24 2021-09-20 21:10:01.000 263 21281.69 472.69 43108.94 48078.25 2021-09-20 21:10:02.000 263 21281.76 472.72 43108.94 48078.29 2021-09-20 21:10:03.000 263 21281.80 472.73 43108.93 48078.28 2021-09-20 21:10:04.000 263 21281.82 472.75 43108.91 48078.30 2021-09-20 21:10:05.000 263 21281.85 472.80 43108.91 48078.32 2021-09-20 21:10:06.000 263 21281.91 472.82 43108.89 48078.32 2021-09-20 21:10:07.000 263 21281.98 472.85 43108.89 48078.36 2021-09-20 21:10:08.000 263 21282.04 472.87 43108.88 48078.33 2021-09-20 21:10:09.000 263 21282.07 472.90 43108.88 48078.37 2021-09-20 21:10:10.000 263 21282.12 472.90 43108.89 48078.38 2021-09-20 21:10:11.000 263 21282.15 472.90 43108.88 48078.37 2021-09-20 21:10:12.000 263 21282.16 472.91 43108.87 48078.42 2021-09-20 21:10:13.000 263 21282.21 472.97 43108.85 48078.48 2021-09-20 21:10:14.000 263 21282.22 473.00 43108.83 48078.44 2021-09-20 21:10:15.000 263 21282.22 473.01 43108.82 48078.49 2021-09-20 21:10:16.000 263 21282.27 473.00 43108.85 48078.50 2021-09-20 21:10:17.000 263 21282.34 473.03 43108.86 48078.48 2021-09-20 21:10:18.000 263 21282.41 473.05 43108.87 48078.50 2021-09-20 21:10:19.000 263 21282.42 473.05 43108.88 48078.51 2021-09-20 21:10:20.000 263 21282.44 473.07 43108.87 48078.54 2021-09-20 21:10:21.000 263 21282.46 473.11 43108.88 48078.57 2021-09-20 21:10:22.000 263 21282.47 473.13 43108.89 48078.55 2021-09-20 21:10:23.000 263 21282.49 473.18 43108.88 48078.57 2021-09-20 21:10:24.000 263 21282.48 473.24 43108.85 48078.55 2021-09-20 21:10:25.000 263 21282.44 473.26 43108.84 48078.55 2021-09-20 21:10:26.000 263 21282.42 473.27 43108.84 48078.52 2021-09-20 21:10:27.000 263 21282.42 473.23 43108.86 48078.54 2021-09-20 21:10:28.000 263 21282.46 473.15 43108.86 48078.49 2021-09-20 21:10:29.000 263 21282.49 473.04 43108.93 48078.53 2021-09-20 21:10:30.000 263 21282.52 473.01 43108.97 48078.66 2021-09-20 21:10:31.000 263 21282.53 472.97 43109.01 48078.63 2021-09-20 21:10:32.000 263 21282.52 472.96 43109.06 48078.71 2021-09-20 21:10:33.000 263 21282.53 472.96 43109.10 48078.76 2021-09-20 21:10:34.000 263 21282.54 472.96 43109.09 48078.76 2021-09-20 21:10:35.000 263 21282.49 472.97 43109.09 48078.74 2021-09-20 21:10:36.000 263 21282.48 473.00 43109.11 48078.77 2021-09-20 21:10:37.000 263 21282.46 473.00 43109.12 48078.76 2021-09-20 21:10:38.000 263 21282.47 473.00 43109.15 48078.79 2021-09-20 21:10:39.000 263 21282.47 473.01 43109.15 48078.78 2021-09-20 21:10:40.000 263 21282.48 473.02 43109.14 48078.75 2021-09-20 21:10:41.000 263 21282.45 473.04 43109.11 48078.73 2021-09-20 21:10:42.000 263 21282.45 473.04 43109.11 48078.80 2021-09-20 21:10:43.000 263 21282.45 473.07 43109.10 48078.69 2021-09-20 21:10:44.000 263 21282.44 473.10 43109.08 48078.76 2021-09-20 21:10:45.000 263 21282.44 473.07 43109.11 48078.69 2021-09-20 21:10:46.000 263 21282.43 473.08 43109.10 48078.74 2021-09-20 21:10:47.000 263 21282.39 473.08 43109.11 48078.69 2021-09-20 21:10:48.000 263 21282.38 473.05 43109.10 48078.69 2021-09-20 21:10:49.000 263 21282.33 473.04 43109.12 48078.71 2021-09-20 21:10:50.000 263 21282.28 473.02 43109.10 48078.67 2021-09-20 21:10:51.000 263 21282.24 473.03 43109.09 48078.70 2021-09-20 21:10:52.000 263 21282.17 473.05 43109.13 48078.67 2021-09-20 21:10:53.000 263 21282.14 473.09 43109.12 48078.65 2021-09-20 21:10:54.000 263 21282.11 473.11 43109.12 48078.62 2021-09-20 21:10:55.000 263 21282.05 473.13 43109.10 48078.63 2021-09-20 21:10:56.000 263 21282.05 473.14 43109.14 48078.62 2021-09-20 21:10:57.000 263 21282.01 473.14 43109.13 48078.55 2021-09-20 21:10:58.000 263 21282.00 473.16 43109.17 48078.60 2021-09-20 21:10:59.000 263 21282.02 473.15 43109.21 48078.60 2021-09-20 21:11:00.000 263 21281.98 473.18 43109.21 48078.56 2021-09-20 21:11:01.000 263 21281.97 473.21 43109.20 48078.63 2021-09-20 21:11:02.000 263 21281.95 473.22 43109.16 48078.59 2021-09-20 21:11:03.000 263 21281.99 473.26 43109.17 48078.63 2021-09-20 21:11:04.000 263 21282.00 473.33 43109.11 48078.59 2021-09-20 21:11:05.000 263 21281.96 473.41 43109.07 48078.53 2021-09-20 21:11:06.000 263 21281.94 473.49 43108.99 48078.49 2021-09-20 21:11:07.000 263 21281.97 473.52 43108.92 48078.45 2021-09-20 21:11:08.000 263 21281.99 473.54 43108.90 48078.41 2021-09-20 21:11:09.000 263 21282.00 473.65 43108.85 48078.37 2021-09-20 21:11:10.000 263 21281.98 473.75 43108.77 48078.33 2021-09-20 21:11:11.000 263 21282.03 473.75 43108.70 48078.22 2021-09-20 21:11:12.000 263 21282.06 473.67 43108.69 48078.22 2021-09-20 21:11:13.000 263 21282.12 473.62 43108.69 48078.19 2021-09-20 21:11:14.000 263 21282.11 473.59 43108.72 48078.26 2021-09-20 21:11:15.000 263 21282.12 473.55 43108.71 48078.20 2021-09-20 21:11:16.000 263 21282.09 473.53 43108.72 48078.24 2021-09-20 21:11:17.000 263 21282.11 473.52 43108.75 48078.24 2021-09-20 21:11:18.000 263 21282.12 473.52 43108.71 48078.27 2021-09-20 21:11:19.000 263 21282.07 473.49 43108.70 48078.23 2021-09-20 21:11:20.000 263 21282.01 473.50 43108.72 48078.24 2021-09-20 21:11:21.000 263 21281.98 473.49 43108.75 48078.25 2021-09-20 21:11:22.000 263 21281.93 473.52 43108.73 48078.19 2021-09-20 21:11:23.000 263 21281.90 473.53 43108.68 48078.12 2021-09-20 21:11:24.000 263 21281.86 473.56 43108.65 48078.15 2021-09-20 21:11:25.000 263 21281.80 473.53 43108.66 48078.11 2021-09-20 21:11:26.000 263 21281.77 473.49 43108.68 48078.04 2021-09-20 21:11:27.000 263 21281.76 473.44 43108.68 48078.06 2021-09-20 21:11:28.000 263 21281.71 473.42 43108.72 48078.09 2021-09-20 21:11:29.000 263 21281.67 473.39 43108.74 48078.03 2021-09-20 21:11:30.000 263 21281.66 473.40 43108.73 48078.09 2021-09-20 21:11:31.000 263 21281.62 473.40 43108.70 48078.01 2021-09-20 21:11:32.000 263 21281.61 473.40 43108.72 48078.08 2021-09-20 21:11:33.000 263 21281.61 473.39 43108.73 48078.05 2021-09-20 21:11:34.000 263 21281.59 473.37 43108.72 48078.01 2021-09-20 21:11:35.000 263 21281.56 473.37 43108.76 48078.07 2021-09-20 21:11:36.000 263 21281.55 473.36 43108.76 48078.05 2021-09-20 21:11:37.000 263 21281.52 473.32 43108.78 48077.97 2021-09-20 21:11:38.000 263 21281.47 473.32 43108.79 48078.00 2021-09-20 21:11:39.000 263 21281.46 473.30 43108.78 48078.05 2021-09-20 21:11:40.000 263 21281.43 473.28 43108.77 48078.00 2021-09-20 21:11:41.000 263 21281.38 473.28 43108.82 48078.01 2021-09-20 21:11:42.000 263 21281.30 473.30 43108.79 48077.99 2021-09-20 21:11:43.000 263 21281.25 473.29 43108.80 48077.98 2021-09-20 21:11:44.000 263 21281.22 473.29 43108.82 48077.94 2021-09-20 21:11:45.000 263 21281.18 473.30 43108.86 48077.95 2021-09-20 21:11:46.000 263 21281.15 473.31 43108.86 48077.95 2021-09-20 21:11:47.000 263 21281.10 473.33 43108.85 48077.93 2021-09-20 21:11:48.000 263 21281.08 473.37 43108.85 48077.94 2021-09-20 21:11:49.000 263 21281.07 473.39 43108.87 48077.88 2021-09-20 21:11:50.000 263 21281.05 473.42 43108.85 48077.91 2021-09-20 21:11:51.000 263 21281.02 473.43 43108.90 48077.93 2021-09-20 21:11:52.000 263 21281.00 473.44 43108.87 48077.91 2021-09-20 21:11:53.000 263 21280.99 473.44 43108.86 48077.86 2021-09-20 21:11:54.000 263 21281.02 473.42 43108.88 48077.89 2021-09-20 21:11:55.000 263 21281.05 473.40 43108.90 48077.96 2021-09-20 21:11:56.000 263 21281.06 473.42 43108.89 48077.90 2021-09-20 21:11:57.000 263 21281.06 473.41 43108.89 48077.94 2021-09-20 21:11:58.000 263 21281.10 473.43 43108.89 48078.01 2021-09-20 21:11:59.000 263 21281.07 473.45 43108.87 48077.98 2021-09-20 21:12:00.000 263 21281.13 473.44 43108.88 48077.96 2021-09-20 21:12:01.000 263 21281.13 473.44 43108.90 48077.99 2021-09-20 21:12:02.000 263 21281.11 473.44 43108.93 48078.05 2021-09-20 21:12:03.000 263 21281.16 473.42 43108.91 48077.96 2021-09-20 21:12:04.000 263 21281.18 473.40 43108.88 48078.05 2021-09-20 21:12:05.000 263 21281.26 473.33 43108.96 48078.07 2021-09-20 21:12:06.000 263 21281.29 473.26 43108.99 48078.11 2021-09-20 21:12:07.000 263 21281.31 473.25 43108.99 48078.13 2021-09-20 21:12:08.000 263 21281.34 473.24 43109.08 48078.24 2021-09-20 21:12:09.000 263 21281.39 473.21 43109.08 48078.22 2021-09-20 21:12:10.000 263 21281.40 473.23 43109.06 48078.27 2021-09-20 21:12:11.000 263 21281.42 473.26 43109.06 48078.27 2021-09-20 21:12:12.000 263 21281.45 473.29 43109.05 48078.31 2021-09-20 21:12:13.000 263 21281.44 473.33 43109.08 48078.32 2021-09-20 21:12:14.000 263 21281.47 473.34 43109.10 48078.29 2021-09-20 21:12:15.000 263 21281.47 473.31 43109.11 48078.32 2021-09-20 21:12:16.000 263 21281.46 473.26 43109.07 48078.32 2021-09-20 21:12:17.000 263 21281.44 473.26 43109.08 48078.31 2021-09-20 21:12:18.000 263 21281.45 473.27 43109.11 48078.35 2021-09-20 21:12:19.000 263 21281.46 473.26 43109.11 48078.34 2021-09-20 21:12:20.000 263 21281.48 473.27 43109.08 48078.28 2021-09-20 21:12:21.000 263 21281.47 473.27 43109.10 48078.35 2021-09-20 21:12:22.000 263 21281.48 473.25 43109.09 48078.35 2021-09-20 21:12:23.000 263 21281.46 473.21 43109.11 48078.30 2021-09-20 21:12:24.000 263 21281.46 473.20 43109.11 48078.31 2021-09-20 21:12:25.000 263 21281.45 473.21 43109.08 48078.34 2021-09-20 21:12:26.000 263 21281.45 473.23 43109.10 48078.32 2021-09-20 21:12:27.000 263 21281.45 473.20 43109.14 48078.29 2021-09-20 21:12:28.000 263 21281.46 473.20 43109.12 48078.35 2021-09-20 21:12:29.000 263 21281.42 473.20 43109.11 48078.31 2021-09-20 21:12:30.000 263 21281.43 473.22 43109.13 48078.30 2021-09-20 21:12:31.000 263 21281.41 473.26 43109.09 48078.34 2021-09-20 21:12:32.000 263 21281.42 473.28 43109.10 48078.31 2021-09-20 21:12:33.000 263 21281.43 473.29 43109.09 48078.31 2021-09-20 21:12:34.000 263 21281.42 473.35 43109.09 48078.31 2021-09-20 21:12:35.000 263 21281.46 473.36 43109.08 48078.30 2021-09-20 21:12:36.000 263 21281.47 473.37 43109.07 48078.27 2021-09-20 21:12:37.000 263 21281.51 473.35 43109.08 48078.29 2021-09-20 21:12:38.000 263 21281.49 473.36 43109.08 48078.34 2021-09-20 21:12:39.000 263 21281.55 473.34 43109.12 48078.31 2021-09-20 21:12:40.000 263 21281.57 473.31 43109.14 48078.36 2021-09-20 21:12:41.000 263 21281.62 473.30 43109.17 48078.44 2021-09-20 21:12:42.000 263 21281.65 473.31 43109.18 48078.40 2021-09-20 21:12:43.000 263 21281.68 473.32 43109.17 48078.48 2021-09-20 21:12:44.000 263 21281.73 473.32 43109.21 48078.45 2021-09-20 21:12:45.000 263 21281.78 473.30 43109.27 48078.59 2021-09-20 21:12:46.000 263 21281.80 473.32 43109.28 48078.59 2021-09-20 21:12:47.000 263 21281.85 473.30 43109.31 48078.57 2021-09-20 21:12:48.000 263 21281.88 473.31 43109.32 48078.66 2021-09-20 21:12:49.000 263 21281.90 473.33 43109.34 48078.71 2021-09-20 21:12:50.000 263 21281.93 473.36 43109.36 48078.72 2021-09-20 21:12:51.000 263 21281.92 473.39 43109.33 48078.74 2021-09-20 21:12:52.000 263 21281.95 473.40 43109.31 48078.72 2021-09-20 21:12:53.000 263 21281.94 473.42 43109.35 48078.70 2021-09-20 21:12:54.000 263 21281.94 473.41 43109.32 48078.80 2021-09-20 21:12:55.000 263 21281.93 473.40 43109.32 48078.67 2021-09-20 21:12:56.000 263 21281.95 473.39 43109.34 48078.80 2021-09-20 21:12:57.000 263 21281.98 473.41 43109.33 48078.72 2021-09-20 21:12:58.000 263 21281.99 473.43 43109.34 48078.83 2021-09-20 21:12:59.000 263 21281.99 473.46 43109.36 48078.77 2021-09-20 21:13:00.000 263 21282.00 473.46 43109.35 48078.73 2021-09-20 21:13:01.000 263 21281.99 473.47 43109.35 48078.76 2021-09-20 21:13:02.000 263 21282.01 473.47 43109.38 48078.77 2021-09-20 21:13:03.000 263 21281.99 473.51 43109.39 48078.77 2021-09-20 21:13:04.000 263 21282.00 473.51 43109.37 48078.80 2021-09-20 21:13:05.000 263 21282.02 473.56 43109.35 48078.74 2021-09-20 21:13:06.000 263 21282.01 473.57 43109.30 48078.71 2021-09-20 21:13:07.000 263 21282.00 473.60 43109.28 48078.81 2021-09-20 21:13:08.000 263 21282.01 473.62 43109.30 48078.67 2021-09-20 21:13:09.000 263 21282.05 473.62 43109.27 48078.79 2021-09-20 21:13:10.000 263 21282.10 473.62 43109.26 48078.66 2021-09-20 21:13:11.000 263 21282.12 473.59 43109.27 48078.79 2021-09-20 21:13:12.000 263 21282.12 473.60 43109.22 48078.73 2021-09-20 21:13:13.000 263 21282.14 473.60 43109.23 48078.73 2021-09-20 21:13:14.000 263 21282.16 473.55 43109.25 48078.77 2021-09-20 21:13:15.000 263 21282.17 473.58 43109.20 48078.77 2021-09-20 21:13:16.000 263 21282.22 473.61 43109.20 48078.79 2021-09-20 21:13:17.000 263 21282.26 473.61 43109.24 48078.79 2021-09-20 21:13:18.000 263 21282.28 473.59 43109.22 48078.82 2021-09-20 21:13:19.000 263 21282.31 473.59 43109.20 48078.76 2021-09-20 21:13:20.000 263 21282.33 473.58 43109.16 48078.84 2021-09-20 21:13:21.000 263 21282.34 473.61 43109.16 48078.82 2021-09-20 21:13:22.000 263 21282.33 473.61 43109.19 48078.72 2021-09-20 21:13:23.000 263 21282.36 473.59 43109.21 48078.79 2021-09-20 21:13:24.000 263 21282.35 473.60 43109.17 48078.84 2021-09-20 21:13:25.000 263 21282.37 473.63 43109.14 48078.77 2021-09-20 21:13:26.000 263 21282.37 473.61 43109.12 48078.82 2021-09-20 21:13:27.000 263 21282.38 473.61 43109.12 48078.74 2021-09-20 21:13:28.000 263 21282.36 473.61 43109.16 48078.79 2021-09-20 21:13:29.000 263 21282.34 473.58 43109.12 48078.74 2021-09-20 21:13:30.000 263 21282.33 473.56 43109.10 48078.78 2021-09-20 21:13:31.000 263 21282.33 473.56 43109.14 48078.73 2021-09-20 21:13:32.000 263 21282.32 473.54 43109.15 48078.73 2021-09-20 21:13:33.000 263 21282.30 473.53 43109.14 48078.76 2021-09-20 21:13:34.000 263 21282.28 473.55 43109.13 48078.73 2021-09-20 21:13:35.000 263 21282.23 473.57 43109.12 48078.63 2021-09-20 21:13:36.000 263 21282.19 473.55 43109.13 48078.67 2021-09-20 21:13:37.000 263 21282.16 473.56 43109.07 48078.66 2021-09-20 21:13:38.000 263 21282.16 473.55 43109.08 48078.57 2021-09-20 21:13:39.000 263 21282.12 473.51 43109.05 48078.62 2021-09-20 21:13:40.000 263 21282.11 473.49 43109.04 48078.62 2021-09-20 21:13:41.000 263 21282.11 473.43 43109.05 48078.55 2021-09-20 21:13:42.000 263 21282.07 473.43 43109.05 48078.63 2021-09-20 21:13:43.000 263 21282.05 473.41 43109.08 48078.59 2021-09-20 21:13:44.000 263 21282.07 473.38 43109.12 48078.53 2021-09-20 21:13:45.000 263 21282.08 473.37 43109.13 48078.65 2021-09-20 21:13:46.000 263 21282.04 473.36 43109.11 48078.62 2021-09-20 21:13:47.000 263 21282.01 473.37 43109.11 48078.55 2021-09-20 21:13:48.000 263 21281.99 473.36 43109.11 48078.58 2021-09-20 21:13:49.000 263 21282.01 473.35 43109.12 48078.61 2021-09-20 21:13:50.000 263 21282.01 473.39 43109.13 48078.60 2021-09-20 21:13:51.000 263 21282.01 473.35 43109.14 48078.57 2021-09-20 21:13:52.000 263 21282.01 473.33 43109.17 48078.59 2021-09-20 21:13:53.000 263 21282.03 473.29 43109.16 48078.61 2021-09-20 21:13:54.000 263 21282.02 473.27 43109.18 48078.66 2021-09-20 21:13:55.000 263 21282.05 473.26 43109.18 48078.69 2021-09-20 21:13:56.000 263 21282.01 473.28 43109.18 48078.57 2021-09-20 21:13:57.000 263 21282.02 473.29 43109.19 48078.71 2021-09-20 21:13:58.000 263 21282.00 473.29 43109.21 48078.56 2021-09-20 21:13:59.000 263 21282.02 473.26 43109.20 48078.71 2021-09-20 21:14:00.000 263 21282.06 473.27 43109.19 48078.61 2021-09-20 21:14:01.000 263 21282.05 473.26 43109.22 48078.70 2021-09-20 21:14:02.000 263 21282.07 473.26 43109.20 48078.62 2021-09-20 21:14:03.000 263 21282.09 473.22 43109.21 48078.73 2021-09-20 21:14:04.000 263 21282.12 473.20 43109.21 48078.64 2021-09-20 21:14:05.000 263 21282.11 473.20 43109.21 48078.69 2021-09-20 21:14:06.000 263 21282.16 473.20 43109.20 48078.74 2021-09-20 21:14:07.000 263 21282.16 473.21 43109.23 48078.72 2021-09-20 21:14:08.000 263 21282.16 473.19 43109.24 48078.78 2021-09-20 21:14:09.000 263 21282.20 473.20 43109.26 48078.71 2021-09-20 21:14:10.000 263 21282.20 473.22 43109.24 48078.72 2021-09-20 21:14:11.000 263 21282.23 473.23 43109.20 48078.82 2021-09-20 21:14:12.000 263 21282.25 473.24 43109.20 48078.76 2021-09-20 21:14:13.000 263 21282.23 473.28 43109.16 48078.67 2021-09-20 21:14:14.000 263 21282.20 473.30 43109.15 48078.71 2021-09-20 21:14:15.000 263 21282.14 473.33 43109.14 48078.71 2021-09-20 21:14:16.000 263 21282.15 473.39 43109.08 48078.64 2021-09-20 21:14:17.000 263 21282.10 473.45 43109.02 48078.61 2021-09-20 21:14:18.000 263 21282.09 473.49 43108.97 48078.55 2021-09-20 21:14:19.000 263 21282.09 473.52 43108.94 48078.49 2021-09-20 21:14:20.000 263 21282.10 473.56 43108.90 48078.50 2021-09-20 21:14:21.000 263 21282.12 473.56 43108.85 48078.38 2021-09-20 21:14:22.000 263 21282.16 473.52 43108.84 48078.45 2021-09-20 21:14:23.000 263 21282.18 473.55 43108.80 48078.36 2021-09-20 21:14:24.000 263 21282.21 473.57 43108.78 48078.46 2021-09-20 21:14:25.000 263 21282.18 473.58 43108.78 48078.32 2021-09-20 21:14:26.000 263 21282.20 473.57 43108.76 48078.41 2021-09-20 21:14:27.000 263 21282.21 473.55 43108.74 48078.32 2021-09-20 21:14:28.000 263 21282.24 473.52 43108.75 48078.38 2021-09-20 21:14:29.000 263 21282.25 473.54 43108.76 48078.37 2021-09-20 21:14:30.000 263 21282.26 473.53 43108.75 48078.31 2021-09-20 21:14:31.000 263 21282.31 473.49 43108.75 48078.38 2021-09-20 21:14:32.000 263 21282.33 473.47 43108.73 48078.42 2021-09-20 21:14:33.000 263 21282.31 473.47 43108.73 48078.35 2021-09-20 21:14:34.000 263 21282.33 473.47 43108.75 48078.38 2021-09-20 21:14:35.000 263 21282.34 473.47 43108.76 48078.44 2021-09-20 21:14:36.000 263 21282.33 473.46 43108.75 48078.37 2021-09-20 21:14:37.000 263 21282.35 473.47 43108.76 48078.42 2021-09-20 21:14:38.000 263 21282.35 473.45 43108.74 48078.42 2021-09-20 21:14:39.000 263 21282.32 473.43 43108.74 48078.42 2021-09-20 21:14:40.000 263 21282.31 473.42 43108.75 48078.40 2021-09-20 21:14:41.000 263 21282.29 473.39 43108.76 48078.41 2021-09-20 21:14:42.000 263 21282.29 473.39 43108.79 48078.43 2021-09-20 21:14:43.000 263 21282.28 473.41 43108.78 48078.39 2021-09-20 21:14:44.000 263 21282.27 473.47 43108.75 48078.39 2021-09-20 21:14:45.000 263 21282.27 473.51 43108.71 48078.45 2021-09-20 21:14:46.000 263 21282.27 473.53 43108.71 48078.34 2021-09-20 21:14:47.000 263 21282.25 473.58 43108.66 48078.33 2021-09-20 21:14:48.000 263 21282.24 473.59 43108.64 48078.37 2021-09-20 21:14:49.000 263 21282.23 473.62 43108.60 48078.25 2021-09-20 21:14:50.000 263 21282.23 473.60 43108.56 48078.21 2021-09-20 21:14:51.000 263 21282.25 473.58 43108.53 48078.25 2021-09-20 21:14:52.000 263 21282.27 473.58 43108.54 48078.16 2021-09-20 21:14:53.000 263 21282.27 473.55 43108.57 48078.24 2021-09-20 21:14:54.000 263 21282.30 473.50 43108.58 48078.17 2021-09-20 21:14:55.000 263 21282.32 473.48 43108.61 48078.25 2021-09-20 21:14:56.000 263 21282.29 473.48 43108.64 48078.29 2021-09-20 21:14:57.000 263 21282.32 473.44 43108.67 48078.26 2021-09-20 21:14:58.000 263 21282.36 473.43 43108.68 48078.35 2021-09-20 21:14:59.000 263 21282.36 473.41 43108.69 48078.34 2021-09-20 21:15:00.000 263 21282.37 473.39 43108.72 48078.33 2021-09-20 21:15:01.000 263 21282.37 473.39 43108.71 48078.39 2021-09-20 21:15:02.000 263 21282.33 473.41 43108.70 48078.40 2021-09-20 21:15:03.000 263 21282.30 473.41 43108.72 48078.33 2021-09-20 21:15:04.000 263 21282.30 473.37 43108.74 48078.42 2021-09-20 21:15:05.000 263 21282.28 473.34 43108.72 48078.42 2021-09-20 21:15:06.000 263 21282.28 473.37 43108.76 48078.33 2021-09-20 21:15:07.000 263 21282.26 473.37 43108.76 48078.37 2021-09-20 21:15:08.000 263 21282.24 473.38 43108.77 48078.47 2021-09-20 21:15:09.000 263 21282.24 473.35 43108.76 48078.36 2021-09-20 21:15:10.000 263 21282.27 473.35 43108.77 48078.44 2021-09-20 21:15:11.000 263 21282.28 473.35 43108.78 48078.37 2021-09-20 21:15:12.000 263 21282.32 473.33 43108.79 48078.46 2021-09-20 21:15:13.000 263 21282.26 473.35 43108.81 48078.38 2021-09-20 21:15:14.000 263 21282.23 473.36 43108.82 48078.48 2021-09-20 21:15:15.000 263 21282.25 473.40 43108.79 48078.40 2021-09-20 21:15:16.000 263 21282.28 473.39 43108.81 48078.47 2021-09-20 21:15:17.000 263 21282.28 473.38 43108.81 48078.44 2021-09-20 21:15:18.000 263 21282.30 473.39 43108.79 48078.39 2021-09-20 21:15:19.000 263 21282.29 473.40 43108.80 48078.47 2021-09-20 21:15:20.000 263 21282.26 473.46 43108.80 48078.44 2021-09-20 21:15:21.000 263 21282.23 473.49 43108.78 48078.41 2021-09-20 21:15:22.000 263 21282.20 473.47 43108.76 48078.42 2021-09-20 21:15:23.000 263 21282.17 473.47 43108.73 48078.32 2021-09-20 21:15:24.000 263 21282.14 473.50 43108.73 48078.30 2021-09-20 21:15:25.000 263 21282.10 473.48 43108.72 48078.34 2021-09-20 21:15:26.000 263 21282.08 473.48 43108.69 48078.30 2021-09-20 21:15:27.000 263 21282.04 473.47 43108.68 48078.20 2021-09-20 21:15:28.000 263 21282.02 473.46 43108.68 48078.28 2021-09-20 21:15:29.000 263 21282.00 473.46 43108.67 48078.21 2021-09-20 21:15:30.000 263 21281.98 473.49 43108.68 48078.19 2021-09-20 21:15:31.000 263 21281.91 473.55 43108.63 48078.19 2021-09-20 21:15:32.000 263 21281.87 473.62 43108.58 48078.20 2021-09-20 21:15:33.000 263 21281.85 473.63 43108.56 48078.06 2021-09-20 21:15:34.000 263 21281.80 473.67 43108.53 48078.08 2021-09-20 21:15:35.000 263 21281.77 473.68 43108.53 48078.02 2021-09-20 21:15:36.000 263 21281.77 473.67 43108.53 48077.98 2021-09-20 21:15:37.000 263 21281.74 473.67 43108.50 48077.96 2021-09-20 21:15:38.000 263 21281.75 473.65 43108.48 48078.00 2021-09-20 21:15:39.000 263 21281.80 473.60 43108.52 48077.93 2021-09-20 21:15:40.000 263 21281.80 473.59 43108.55 48078.03 2021-09-20 21:15:41.000 263 21281.82 473.57 43108.55 48078.02 2021-09-20 21:15:42.000 263 21281.82 473.57 43108.60 48078.02 2021-09-20 21:15:43.000 263 21281.83 473.56 43108.59 48078.03 2021-09-20 21:15:44.000 263 21281.86 473.52 43108.59 48078.13 2021-09-20 21:15:45.000 263 21281.88 473.49 43108.65 48078.11 2021-09-20 21:15:46.000 263 21281.90 473.47 43108.68 48078.05 2021-09-20 21:15:47.000 263 21281.89 473.47 43108.72 48078.21 2021-09-20 21:15:48.000 263 21281.94 473.45 43108.77 48078.21 2021-09-20 21:15:49.000 263 21281.98 473.43 43108.80 48078.17 2021-09-20 21:15:50.000 263 21281.97 473.41 43108.85 48078.26 2021-09-20 21:15:51.000 263 21282.00 473.41 43108.90 48078.40 2021-09-20 21:15:52.000 263 21282.03 473.40 43108.91 48078.33 2021-09-20 21:15:53.000 263 21282.06 473.39 43108.96 48078.47 2021-09-20 21:15:54.000 263 21282.06 473.39 43109.00 48078.42 2021-09-20 21:15:55.000 263 21282.07 473.39 43109.06 48078.56 2021-09-20 21:15:56.000 263 21282.09 473.39 43109.07 48078.53 2021-09-20 21:15:57.000 263 21282.06 473.37 43109.07 48078.48 2021-09-20 21:15:58.000 263 21282.01 473.40 43109.08 48078.58 2021-09-20 21:15:59.000 263 21281.98 473.41 43109.07 48078.53 2021-09-20 21:16:00.000 263 21281.96 473.41 43109.11 48078.56 2021-09-20 21:16:01.000 263 21281.94 473.40 43109.08 48078.49 2021-09-20 21:16:02.000 263 21281.94 473.39 43109.07 48078.58 2021-09-20 21:16:03.000 263 21281.92 473.41 43109.12 48078.51 2021-09-20 21:16:04.000 263 21281.93 473.38 43109.10 48078.55 2021-09-20 21:16:05.000 263 21281.92 473.32 43109.16 48078.57 2021-09-20 21:16:06.000 263 21281.91 473.34 43109.17 48078.51 2021-09-20 21:16:07.000 263 21281.89 473.37 43109.18 48078.55 2021-09-20 21:16:08.000 263 21281.89 473.40 43109.20 48078.67 2021-09-20 21:16:09.000 263 21281.89 473.37 43109.23 48078.64 2021-09-20 21:16:10.000 263 21281.87 473.36 43109.23 48078.58 2021-09-20 21:16:11.000 263 21281.86 473.37 43109.22 48078.68 2021-09-20 21:16:12.000 263 21281.89 473.39 43109.25 48078.63 2021-09-20 21:16:13.000 263 21281.91 473.42 43109.27 48078.65 2021-09-20 21:16:14.000 263 21281.91 473.44 43109.29 48078.69 2021-09-20 21:16:15.000 263 21281.91 473.45 43109.28 48078.65 2021-09-20 21:16:16.000 263 21281.92 473.47 43109.30 48078.68 2021-09-20 21:16:17.000 263 21281.94 473.48 43109.29 48078.75 2021-09-20 21:16:18.000 263 21281.91 473.53 43109.29 48078.65 2021-09-20 21:16:19.000 263 21281.90 473.54 43109.28 48078.69 2021-09-20 21:16:20.000 263 21281.95 473.56 43109.26 48078.75 2021-09-20 21:16:21.000 263 21281.96 473.61 43109.23 48078.71 2021-09-20 21:16:22.000 263 21282.00 473.63 43109.23 48078.67 2021-09-20 21:16:23.000 263 21282.03 473.64 43109.22 48078.74 2021-09-20 21:16:24.000 263 21282.05 473.65 43109.18 48078.68 2021-09-20 21:16:25.000 263 21282.07 473.68 43109.18 48078.71 2021-09-20 21:16:26.000 263 21282.11 473.71 43109.18 48078.73 2021-09-20 21:16:27.000 263 21282.13 473.73 43109.17 48078.64 2021-09-20 21:16:28.000 263 21282.17 473.75 43109.15 48078.69 2021-09-20 21:16:29.000 263 21282.19 473.77 43109.14 48078.74 2021-09-20 21:16:30.000 263 21282.20 473.79 43109.12 48078.64 2021-09-20 21:16:31.000 263 21282.21 473.80 43109.12 48078.68 2021-09-20 21:16:32.000 263 21282.27 473.80 43109.12 48078.73 2021-09-20 21:16:33.000 263 21282.28 473.82 43109.08 48078.67 2021-09-20 21:16:34.000 263 21282.31 473.84 43109.05 48078.68 2021-09-20 21:16:35.000 263 21282.33 473.83 43109.05 48078.69 2021-09-20 21:16:36.000 263 21282.36 473.84 43109.05 48078.64 2021-09-20 21:16:37.000 263 21282.37 473.84 43109.04 48078.72 2021-09-20 21:16:38.000 263 21282.35 473.86 43109.01 48078.72 2021-09-20 21:16:39.000 263 21282.37 473.85 43109.01 48078.61 2021-09-20 21:16:40.000 263 21282.41 473.87 43109.01 48078.68 2021-09-20 21:16:41.000 263 21282.42 473.87 43108.97 48078.72 2021-09-20 21:16:42.000 263 21282.47 473.86 43109.00 48078.67 2021-09-20 21:16:43.000 263 21282.50 473.88 43109.02 48078.67 2021-09-20 21:16:44.000 263 21282.53 473.90 43109.03 48078.70 2021-09-20 21:16:45.000 263 21282.55 473.88 43109.03 48078.69 2021-09-20 21:16:46.000 263 21282.57 473.89 43109.01 48078.80 2021-09-20 21:16:47.000 263 21282.63 473.87 43109.02 48078.71 2021-09-20 21:16:48.000 263 21282.68 473.83 43109.04 48078.81 2021-09-20 21:16:49.000 263 21282.72 473.86 43109.06 48078.76 2021-09-20 21:16:50.000 263 21282.75 473.87 43109.05 48078.88 2021-09-20 21:16:51.000 263 21282.77 473.86 43109.04 48078.89 2021-09-20 21:16:52.000 263 21282.74 473.85 43109.05 48078.83 2021-09-20 21:16:53.000 263 21282.76 473.85 43109.06 48078.89 2021-09-20 21:16:54.000 263 21282.75 473.86 43109.07 48078.90 2021-09-20 21:16:55.000 263 21282.75 473.86 43109.04 48078.87 2021-09-20 21:16:56.000 263 21282.72 473.89 43109.06 48078.92 2021-09-20 21:16:57.000 263 21282.74 473.90 43109.07 48078.86 2021-09-20 21:16:58.000 263 21282.72 473.93 43109.06 48078.87 2021-09-20 21:16:59.000 263 21282.73 473.94 43109.05 48078.91 2021-09-20 21:17:00.000 263 21282.71 473.98 43109.05 48078.82 2021-09-20 21:17:01.000 263 21282.66 474.03 43108.98 48078.86 2021-09-20 21:17:02.000 263 21282.57 474.09 43108.90 48078.74 2021-09-20 21:17:03.000 263 21282.53 474.13 43108.87 48078.73 2021-09-20 21:17:04.000 263 21282.50 474.17 43108.84 48078.64 2021-09-20 21:17:05.000 263 21282.40 474.23 43108.82 48078.57 2021-09-20 21:17:06.000 263 21282.32 474.27 43108.73 48078.48 2021-09-20 21:17:07.000 263 21282.24 474.38 43108.65 48078.40 2021-09-20 21:17:08.000 263 21282.18 474.45 43108.60 48078.31 2021-09-20 21:17:09.000 263 21282.14 474.51 43108.53 48078.22 2021-09-20 21:17:10.000 263 21282.05 474.52 43108.45 48078.09 2021-09-20 21:17:11.000 263 21282.01 474.54 43108.38 48078.03 2021-09-20 21:17:12.000 263 21281.94 474.59 43108.33 48077.99 2021-09-20 21:17:13.000 263 21281.92 474.59 43108.28 48077.87 2021-09-20 21:17:14.000 263 21281.87 474.59 43108.24 48077.85 2021-09-20 21:17:15.000 263 21281.83 474.60 43108.22 48077.77 2021-09-20 21:17:16.000 263 21281.79 474.61 43108.20 48077.78 2021-09-20 21:17:17.000 263 21281.76 474.61 43108.17 48077.71 2021-09-20 21:17:18.000 263 21281.73 474.62 43108.16 48077.64 2021-09-20 21:17:19.000 263 21281.69 474.59 43108.19 48077.66 2021-09-20 21:17:20.000 263 21281.66 474.60 43108.15 48077.60 2021-09-20 21:17:21.000 263 21281.63 474.58 43108.13 48077.59 2021-09-20 21:17:22.000 263 21281.60 474.60 43108.12 48077.59 2021-09-20 21:17:23.000 263 21281.58 474.61 43108.10 48077.56 2021-09-20 21:17:24.000 263 21281.55 474.59 43108.11 48077.53 2021-09-20 21:17:25.000 263 21281.52 474.58 43108.11 48077.52 2021-09-20 21:17:26.000 263 21281.50 474.59 43108.11 48077.51 2021-09-20 21:17:27.000 263 21281.50 474.55 43108.10 48077.46 2021-09-20 21:17:28.000 263 21281.48 474.56 43108.10 48077.50 2021-09-20 21:17:29.000 263 21281.47 474.56 43108.09 48077.47 2021-09-20 21:17:30.000 263 21281.48 474.54 43108.10 48077.43 2021-09-20 21:17:31.000 263 21281.46 474.54 43108.11 48077.50 2021-09-20 21:17:32.000 263 21281.43 474.52 43108.12 48077.41 2021-09-20 21:17:33.000 263 21281.41 474.53 43108.10 48077.46 2021-09-20 21:17:34.000 263 21281.38 474.55 43108.07 48077.42 2021-09-20 21:17:35.000 263 21281.39 474.55 43108.08 48077.40 2021-09-20 21:17:36.000 263 21281.38 474.54 43108.09 48077.46 2021-09-20 21:17:37.000 263 21281.38 474.57 43108.09 48077.39 2021-09-20 21:17:38.000 263 21281.36 474.61 43108.09 48077.42 2021-09-20 21:17:39.000 263 21281.36 474.60 43108.09 48077.35 2021-09-20 21:17:40.000 263 21281.38 474.60 43108.08 48077.41 2021-09-20 21:17:41.000 263 21281.39 474.61 43108.06 48077.34 2021-09-20 21:17:42.000 263 21281.38 474.64 43108.07 48077.39 2021-09-20 21:17:43.000 263 21281.42 474.63 43108.06 48077.38 2021-09-20 21:17:44.000 263 21281.46 474.64 43108.05 48077.39 2021-09-20 21:17:45.000 263 21281.48 474.66 43108.06 48077.40 2021-09-20 21:17:46.000 263 21281.49 474.65 43108.07 48077.43 2021-09-20 21:17:47.000 263 21281.48 474.62 43108.09 48077.41 2021-09-20 21:17:48.000 263 21281.48 474.61 43108.11 48077.47 2021-09-20 21:17:49.000 263 21281.50 474.57 43108.10 48077.43 2021-09-20 21:17:50.000 263 21281.49 474.52 43108.13 48077.48 2021-09-20 21:17:51.000 263 21281.48 474.49 43108.23 48077.58 2021-09-20 21:17:52.000 263 21281.49 474.50 43108.26 48077.55 2021-09-20 21:17:53.000 263 21281.50 474.51 43108.27 48077.64 2021-09-20 21:17:54.000 263 21281.55 474.48 43108.33 48077.63 2021-09-20 21:17:55.000 263 21281.59 474.45 43108.33 48077.70 2021-09-20 21:17:56.000 263 21281.60 474.43 43108.39 48077.72 2021-09-20 21:17:57.000 263 21281.62 474.41 43108.39 48077.74 2021-09-20 21:17:58.000 263 21281.63 474.39 43108.43 48077.81 2021-09-20 21:17:59.000 263 21281.63 474.41 43108.44 48077.80 2021-09-20 21:18:00.000 263 21281.64 474.44 43108.43 48077.84 2021-09-20 21:18:01.000 263 21281.67 474.46 43108.47 48077.84 2021-09-20 21:18:02.000 263 21281.68 474.42 43108.49 48077.84 2021-09-20 21:18:03.000 263 21281.70 474.46 43108.48 48077.90 2021-09-20 21:18:04.000 263 21281.73 474.45 43108.49 48077.86 2021-09-20 21:18:05.000 263 21281.74 474.44 43108.53 48077.88 2021-09-20 21:18:06.000 263 21281.72 474.42 43108.49 48077.91 2021-09-20 21:18:07.000 263 21281.75 474.42 43108.47 48077.92 2021-09-20 21:18:08.000 263 21281.75 474.41 43108.54 48077.90 2021-09-20 21:18:09.000 263 21281.78 474.42 43108.55 48077.93 2021-09-20 21:18:10.000 263 21281.78 474.41 43108.53 48077.99 2021-09-20 21:18:11.000 263 21281.82 474.41 43108.56 48077.95 2021-09-20 21:18:12.000 263 21281.83 474.41 43108.54 48077.99 2021-09-20 21:18:13.000 263 21281.87 474.42 43108.53 48078.02 2021-09-20 21:18:14.000 263 21281.92 474.41 43108.56 48078.05 2021-09-20 21:18:15.000 263 21281.93 474.41 43108.55 48078.01 2021-09-20 21:18:16.000 263 21281.94 474.42 43108.58 48078.06 2021-09-20 21:18:17.000 263 21281.94 474.42 43108.56 48078.07 2021-09-20 21:18:18.000 263 21281.98 474.40 43108.57 48078.08 2021-09-20 21:18:19.000 263 21281.98 474.44 43108.58 48078.08 2021-09-20 21:18:20.000 263 21282.00 474.43 43108.60 48078.08 2021-09-20 21:18:21.000 263 21282.03 474.44 43108.62 48078.08 2021-09-20 21:18:22.000 263 21282.04 474.45 43108.62 48078.10 2021-09-20 21:18:23.000 263 21282.04 474.49 43108.57 48078.08 2021-09-20 21:18:24.000 263 21282.06 474.48 43108.57 48078.13 2021-09-20 21:18:25.000 263 21282.06 474.50 43108.56 48078.11 2021-09-20 21:18:26.000 263 21282.07 474.52 43108.58 48078.12 2021-09-20 21:18:27.000 263 21282.07 474.55 43108.54 48078.10 2021-09-20 21:18:28.000 263 21282.06 474.53 43108.57 48078.10 2021-09-20 21:18:29.000 263 21282.10 474.53 43108.55 48078.12 2021-09-20 21:18:30.000 263 21282.11 474.51 43108.56 48078.10 2021-09-20 21:18:31.000 263 21282.10 474.52 43108.55 48078.10 2021-09-20 21:18:32.000 263 21282.11 474.52 43108.55 48078.13 2021-09-20 21:18:33.000 263 21282.12 474.50 43108.53 48078.10 2021-09-20 21:18:34.000 263 21282.13 474.48 43108.53 48078.10 2021-09-20 21:18:35.000 263 21282.10 474.47 43108.53 48078.15 2021-09-20 21:18:36.000 263 21282.14 474.42 43108.56 48078.18 2021-09-20 21:18:37.000 263 21282.14 474.43 43108.58 48078.13 2021-09-20 21:18:38.000 263 21282.15 474.43 43108.58 48078.16 2021-09-20 21:18:39.000 263 21282.11 474.38 43108.58 48078.19 2021-09-20 21:18:40.000 263 21282.11 474.36 43108.58 48078.17 2021-09-20 21:18:41.000 263 21282.13 474.35 43108.58 48078.19 2021-09-20 21:18:42.000 263 21282.11 474.37 43108.63 48078.21 2021-09-20 21:18:43.000 263 21282.11 474.36 43108.64 48078.19 2021-09-20 21:18:44.000 263 21282.12 474.34 43108.64 48078.23 2021-09-20 21:18:45.000 263 21282.13 474.29 43108.67 48078.23 2021-09-20 21:18:46.000 263 21282.14 474.27 43108.69 48078.27 2021-09-20 21:18:47.000 263 21282.18 474.28 43108.70 48078.29 2021-09-20 21:18:48.000 263 21282.20 474.25 43108.72 48078.32 2021-09-20 21:18:49.000 263 21282.19 474.24 43108.76 48078.35 2021-09-20 21:18:50.000 263 21282.24 474.25 43108.77 48078.34 2021-09-20 21:18:51.000 263 21282.27 474.22 43108.81 48078.41 2021-09-20 21:18:52.000 263 21282.29 474.22 43108.79 48078.44 2021-09-20 21:18:53.000 263 21282.36 474.20 43108.88 48078.45 2021-09-20 21:18:54.000 263 21282.37 474.21 43108.95 48078.52 2021-09-20 21:18:55.000 263 21282.38 474.22 43108.94 48078.58 2021-09-20 21:18:56.000 263 21282.40 474.18 43108.93 48078.55 2021-09-20 21:18:57.000 263 21282.43 474.14 43108.94 48078.60 2021-09-20 21:18:58.000 263 21282.42 474.12 43109.00 48078.62 2021-09-20 21:18:59.000 263 21282.46 474.13 43109.01 48078.64 2021-09-20 21:19:00.000 263 21282.50 474.14 43109.04 48078.71 2021-09-20 21:19:01.000 263 21282.49 474.13 43109.04 48078.70 2021-09-20 21:19:02.000 263 21282.50 474.16 43109.02 48078.70 2021-09-20 21:19:03.000 263 21282.51 474.19 43109.00 48078.77 2021-09-20 21:19:04.000 263 21282.50 474.23 43109.01 48078.76 2021-09-20 21:19:05.000 263 21282.54 474.27 43109.04 48078.70 2021-09-20 21:19:06.000 263 21282.57 474.24 43109.04 48078.80 2021-09-20 21:19:07.000 263 21282.61 474.18 43109.05 48078.73 2021-09-20 21:19:08.000 263 21282.70 474.15 43109.10 48078.83 2021-09-20 21:19:09.000 263 21282.77 474.07 43109.13 48078.85 2021-09-20 21:19:10.000 263 21282.80 474.05 43109.15 48078.95 2021-09-20 21:19:11.000 263 21282.82 474.02 43109.16 48078.94 2021-09-20 21:19:12.000 263 21282.85 474.03 43109.17 48078.99 2021-09-20 21:19:13.000 263 21282.86 474.04 43109.19 48079.03 2021-09-20 21:19:14.000 263 21282.86 474.07 43109.20 48079.00 2021-09-20 21:19:15.000 263 21282.86 474.08 43109.22 48079.06 2021-09-20 21:19:16.000 263 21282.86 474.08 43109.23 48079.00 2021-09-20 21:19:17.000 263 21282.87 474.05 43109.20 48079.07 2021-09-20 21:19:18.000 263 21282.87 474.05 43109.20 48079.04 2021-09-20 21:19:19.000 263 21282.85 474.06 43109.20 48079.07 2021-09-20 21:19:20.000 263 21282.86 474.09 43109.18 48079.02 2021-09-20 21:19:21.000 263 21282.84 474.11 43109.18 48079.03 2021-09-20 21:19:22.000 263 21282.81 474.11 43109.16 48079.05 2021-09-20 21:19:23.000 263 21282.81 474.09 43109.21 48079.03 2021-09-20 21:19:24.000 263 21282.83 474.10 43109.22 48079.00 2021-09-20 21:19:25.000 263 21282.83 474.12 43109.20 48079.07 2021-09-20 21:19:26.000 263 21282.85 474.13 43109.21 48078.99 2021-09-20 21:19:27.000 263 21282.84 474.17 43109.14 48079.04 2021-09-20 21:19:28.000 263 21282.83 474.18 43109.15 48078.98 2021-09-20 21:19:29.000 263 21282.82 474.18 43109.14 48078.98 2021-09-20 21:19:30.000 263 21282.79 474.18 43109.14 48078.96 2021-09-20 21:19:31.000 263 21282.79 474.18 43109.12 48078.97 2021-09-20 21:19:32.000 263 21282.81 474.21 43109.13 48078.92 2021-09-20 21:19:33.000 263 21282.80 474.24 43109.12 48078.96 2021-09-20 21:19:34.000 263 21282.82 474.26 43109.05 48078.91 2021-09-20 21:19:35.000 263 21282.85 474.28 43109.07 48078.91 2021-09-20 21:19:36.000 263 21282.86 474.24 43109.09 48078.94 2021-09-20 21:19:37.000 263 21282.87 474.24 43109.10 48078.88 2021-09-20 21:19:38.000 263 21282.88 474.26 43109.10 48078.92 2021-09-20 21:19:39.000 263 21282.86 474.28 43109.07 48078.93 2021-09-20 21:19:40.000 263 21282.89 474.32 43109.03 48078.88 2021-09-20 21:19:41.000 263 21282.88 474.32 43109.02 48078.90 2021-09-20 21:19:42.000 263 21282.88 474.30 43109.00 48078.90 2021-09-20 21:19:43.000 263 21282.90 474.29 43109.03 48078.85 2021-09-20 21:19:44.000 263 21282.90 474.28 43109.09 48078.93 2021-09-20 21:19:45.000 263 21282.92 474.27 43109.06 48078.92 2021-09-20 21:19:46.000 263 21282.94 474.26 43109.06 48078.91 2021-09-20 21:19:47.000 263 21282.91 474.25 43109.06 48078.98 2021-09-20 21:19:48.000 263 21282.93 474.30 43109.08 48078.96 2021-09-20 21:19:49.000 263 21282.92 474.27 43109.08 48078.97 2021-09-20 21:19:50.000 263 21282.92 474.28 43109.11 48079.00 2021-09-20 21:19:51.000 263 21282.92 474.28 43109.11 48079.00 2021-09-20 21:19:52.000 263 21282.90 474.33 43109.09 48078.95 2021-09-20 21:19:53.000 263 21282.86 474.36 43109.07 48078.93 2021-09-20 21:19:54.000 263 21282.83 474.41 43108.98 48078.89 2021-09-20 21:19:55.000 263 21282.84 474.44 43108.96 48078.83 2021-09-20 21:19:56.000 263 21282.81 474.46 43108.95 48078.83 2021-09-20 21:19:57.000 263 21282.79 474.48 43108.94 48078.75 2021-09-20 21:19:58.000 263 21282.76 474.48 43108.92 48078.79 2021-09-20 21:19:59.000 263 21282.75 474.49 43108.87 48078.72 2021-09-20 21:20:00.000 263 21282.75 474.49 43108.86 48078.69 2021-09-20 21:20:01.000 263 21282.75 474.47 43108.83 48078.68 2021-09-20 21:20:02.000 263 21282.71 474.52 43108.85 48078.69 2021-09-20 21:20:03.000 263 21282.66 474.60 43108.82 48078.70 2021-09-20 21:20:04.000 263 21282.66 474.68 43108.76 48078.60 2021-09-20 21:20:05.000 263 21282.69 474.72 43108.71 48078.55 2021-09-20 21:20:06.000 263 21282.67 474.75 43108.67 48078.51 2021-09-20 21:20:07.000 263 21282.66 474.76 43108.60 48078.48 2021-09-20 21:20:08.000 263 21282.66 474.78 43108.53 48078.40 2021-09-20 21:20:09.000 263 21282.70 474.77 43108.55 48078.40 2021-09-20 21:20:10.000 263 21282.70 474.75 43108.54 48078.43 2021-09-20 21:20:11.000 263 21282.70 474.73 43108.51 48078.37 2021-09-20 21:20:12.000 263 21282.73 474.74 43108.48 48078.38 2021-09-20 21:20:13.000 263 21282.73 474.73 43108.52 48078.40 2021-09-20 21:20:14.000 263 21282.78 474.72 43108.49 48078.42 2021-09-20 21:20:15.000 263 21282.79 474.71 43108.51 48078.41 2021-09-20 21:20:16.000 263 21282.81 474.70 43108.53 48078.42 2021-09-20 21:20:17.000 263 21282.81 474.71 43108.54 48078.43 2021-09-20 21:20:18.000 263 21282.83 474.72 43108.51 48078.41 2021-09-20 21:20:19.000 263 21282.83 474.74 43108.53 48078.46 2021-09-20 21:20:20.000 263 21282.85 474.72 43108.51 48078.44 2021-09-20 21:20:21.000 263 21282.88 474.68 43108.54 48078.44 2021-09-20 21:20:22.000 263 21282.90 474.70 43108.55 48078.45 2021-09-20 21:20:23.000 263 21282.92 474.69 43108.57 48078.52 2021-09-20 21:20:24.000 263 21282.98 474.71 43108.58 48078.46 2021-09-20 21:20:25.000 263 21282.98 474.73 43108.57 48078.53 2021-09-20 21:20:26.000 263 21283.00 474.70 43108.60 48078.51 2021-09-20 21:20:27.000 263 21283.03 474.71 43108.58 48078.57 2021-09-20 21:20:28.000 263 21283.05 474.74 43108.59 48078.56 2021-09-20 21:20:29.000 263 21283.06 474.72 43108.59 48078.53 2021-09-20 21:20:30.000 263 21283.05 474.67 43108.60 48078.61 2021-09-20 21:20:31.000 263 21283.03 474.67 43108.58 48078.51 2021-09-20 21:20:32.000 263 21283.05 474.66 43108.59 48078.61 2021-09-20 21:20:33.000 263 21283.06 474.63 43108.58 48078.55 2021-09-20 21:20:34.000 263 21283.08 474.60 43108.62 48078.59 2021-09-20 21:20:35.000 263 21283.07 474.53 43108.65 48078.63 2021-09-20 21:20:36.000 263 21283.09 474.47 43108.67 48078.62 2021-09-20 21:20:37.000 263 21283.09 474.42 43108.71 48078.71 2021-09-20 21:20:38.000 263 21283.09 474.40 43108.76 48078.72 2021-09-20 21:20:39.000 263 21283.13 474.35 43108.81 48078.76 2021-09-20 21:20:40.000 263 21283.12 474.32 43108.79 48078.79 2021-09-20 21:20:41.000 263 21283.14 474.33 43108.83 48078.84 2021-09-20 21:20:42.000 263 21283.14 474.33 43108.83 48078.82 2021-09-20 21:20:43.000 263 21283.16 474.32 43108.83 48078.84 2021-09-20 21:20:44.000 263 21283.13 474.30 43108.88 48078.90 2021-09-20 21:20:45.000 263 21283.09 474.33 43108.90 48078.88 2021-09-20 21:20:46.000 263 21283.08 474.32 43108.91 48078.85 2021-09-20 21:20:47.000 263 21283.06 474.32 43108.96 48078.89 2021-09-20 21:20:48.000 263 21283.02 474.31 43108.94 48078.88 2021-09-20 21:20:49.000 263 21283.00 474.32 43108.94 48078.90 2021-09-20 21:20:50.000 263 21282.99 474.32 43108.93 48078.87 2021-09-20 21:20:51.000 263 21283.01 474.33 43108.94 48078.84 2021-09-20 21:20:52.000 263 21283.02 474.35 43108.94 48078.86 2021-09-20 21:20:53.000 263 21283.01 474.32 43108.91 48078.88 2021-09-20 21:20:54.000 263 21283.00 474.31 43108.91 48078.85 2021-09-20 21:20:55.000 263 21282.99 474.31 43108.92 48078.85 2021-09-20 21:20:56.000 263 21282.97 474.32 43108.90 48078.82 2021-09-20 21:20:57.000 263 21282.94 474.33 43108.92 48078.88 2021-09-20 21:20:58.000 263 21282.89 474.36 43108.88 48078.79 2021-09-20 21:20:59.000 263 21282.91 474.38 43108.83 48078.77 2021-09-20 21:21:00.000 263 21282.87 474.35 43108.80 48078.71 2021-09-20 21:21:01.000 263 21282.82 474.32 43108.83 48078.69 2021-09-20 21:21:02.000 263 21282.84 474.29 43108.79 48078.65 2021-09-20 21:21:03.000 263 21282.83 474.29 43108.78 48078.71 2021-09-20 21:21:04.000 263 21282.82 474.29 43108.81 48078.68 2021-09-20 21:21:05.000 263 21282.84 474.28 43108.81 48078.66 2021-09-20 21:21:06.000 263 21282.84 474.29 43108.80 48078.69 2021-09-20 21:21:07.000 263 21282.83 474.30 43108.81 48078.68 2021-09-20 21:21:08.000 263 21282.82 474.30 43108.80 48078.69 2021-09-20 21:21:09.000 263 21282.83 474.27 43108.84 48078.62 2021-09-20 21:21:10.000 263 21282.81 474.28 43108.83 48078.70 2021-09-20 21:21:11.000 263 21282.80 474.28 43108.84 48078.64 2021-09-20 21:21:12.000 263 21282.80 474.27 43108.82 48078.69 2021-09-20 21:21:13.000 263 21282.83 474.23 43108.80 48078.66 2021-09-20 21:21:14.000 263 21282.80 474.24 43108.85 48078.69 2021-09-20 21:21:15.000 263 21282.78 474.23 43108.88 48078.72 2021-09-20 21:21:16.000 263 21282.79 474.20 43108.87 48078.69 2021-09-20 21:21:17.000 263 21282.79 474.21 43108.85 48078.69 2021-09-20 21:21:18.000 263 21282.77 474.17 43108.85 48078.70 2021-09-20 21:21:19.000 263 21282.76 474.15 43108.85 48078.71 2021-09-20 21:21:20.000 263 21282.76 474.16 43108.88 48078.72 2021-09-20 21:21:21.000 263 21282.70 474.13 43108.87 48078.73 2021-09-20 21:21:22.000 263 21282.69 474.09 43108.91 48078.71 2021-09-20 21:21:23.000 263 21282.71 474.12 43108.93 48078.74 2021-09-20 21:21:24.000 263 21282.73 474.11 43108.92 48078.74 2021-09-20 21:21:25.000 263 21282.74 474.07 43108.92 48078.74 2021-09-20 21:21:26.000 263 21282.69 474.02 43108.93 48078.73 2021-09-20 21:21:27.000 263 21282.67 474.01 43108.97 48078.79 2021-09-20 21:21:28.000 263 21282.67 474.05 43108.98 48078.75 2021-09-20 21:21:29.000 263 21282.68 474.04 43108.97 48078.84 2021-09-20 21:21:30.000 263 21282.69 474.01 43109.00 48078.80 2021-09-20 21:21:31.000 263 21282.69 474.03 43108.97 48078.77 2021-09-20 21:21:32.000 263 21282.64 474.11 43108.97 48078.78 2021-09-20 21:21:33.000 263 21282.60 474.15 43108.93 48078.74 2021-09-20 21:21:34.000 263 21282.58 474.16 43108.89 48078.68 2021-09-20 21:21:35.000 263 21282.55 474.18 43108.85 48078.66 2021-09-20 21:21:36.000 263 21282.52 474.18 43108.83 48078.61 2021-09-20 21:21:37.000 263 21282.51 474.20 43108.82 48078.59 2021-09-20 21:21:38.000 263 21282.51 474.18 43108.81 48078.60 2021-09-20 21:21:39.000 263 21282.51 474.14 43108.82 48078.53 2021-09-20 21:21:40.000 263 21282.49 474.10 43108.85 48078.55 2021-09-20 21:21:41.000 263 21282.50 474.09 43108.89 48078.60 2021-09-20 21:21:42.000 263 21282.48 474.06 43108.90 48078.62 2021-09-20 21:21:43.000 263 21282.49 474.03 43108.92 48078.59 2021-09-20 21:21:44.000 263 21282.50 474.01 43108.96 48078.69 2021-09-20 21:21:45.000 263 21282.50 473.97 43108.99 48078.66 2021-09-20 21:21:46.000 263 21282.48 473.96 43109.02 48078.71 2021-09-20 21:21:47.000 263 21282.48 473.97 43109.03 48078.72 2021-09-20 21:21:48.000 263 21282.50 473.95 43109.08 48078.75 2021-09-20 21:21:49.000 263 21282.52 473.95 43109.09 48078.73 2021-09-20 21:21:50.000 263 21282.51 473.96 43109.08 48078.76 2021-09-20 21:21:51.000 263 21282.52 473.93 43109.12 48078.80 2021-09-20 21:21:52.000 263 21282.52 473.94 43109.13 48078.75 2021-09-20 21:21:53.000 263 21282.54 473.96 43109.09 48078.77 2021-09-20 21:21:54.000 263 21282.53 473.98 43109.09 48078.86 2021-09-20 21:21:55.000 263 21282.47 474.02 43109.08 48078.83 2021-09-20 21:21:56.000 263 21282.46 474.04 43109.09 48078.76 2021-09-20 21:21:57.000 263 21282.48 474.07 43109.10 48078.80 2021-09-20 21:21:58.000 263 21282.52 474.06 43109.14 48078.79 2021-09-20 21:21:59.000 263 21282.58 474.05 43109.13 48078.84 2021-09-20 21:22:00.000 263 21282.64 474.06 43109.15 48078.88 2021-09-20 21:22:01.000 263 21282.65 474.06 43109.18 48078.87 2021-09-20 21:22:02.000 263 21282.66 474.07 43109.20 48078.90 2021-09-20 21:22:03.000 263 21282.66 474.07 43109.23 48078.98 2021-09-20 21:22:04.000 263 21282.61 474.15 43109.19 48078.90 2021-09-20 21:22:05.000 263 21282.53 474.24 43109.16 48078.92 2021-09-20 21:22:06.000 263 21282.50 474.27 43109.12 48078.85 2021-09-20 21:22:07.000 263 21282.46 474.32 43109.07 48078.76 2021-09-20 21:22:08.000 263 21282.47 474.35 43109.04 48078.79 2021-09-20 21:22:09.000 263 21282.47 474.37 43109.03 48078.76 2021-09-20 21:22:10.000 263 21282.45 474.39 43109.02 48078.68 2021-09-20 21:22:11.000 263 21282.42 474.41 43108.97 48078.70 2021-09-20 21:22:12.000 263 21282.38 474.44 43108.97 48078.65 2021-09-20 21:22:13.000 263 21282.38 474.46 43108.95 48078.58 2021-09-20 21:22:14.000 263 21282.40 474.45 43108.91 48078.59 2021-09-20 21:22:15.000 263 21282.41 474.44 43108.91 48078.63 2021-09-20 21:22:16.000 263 21282.46 474.41 43108.92 48078.60 2021-09-20 21:22:17.000 263 21282.49 474.42 43108.92 48078.64 2021-09-20 21:22:18.000 263 21282.52 474.44 43108.92 48078.58 2021-09-20 21:22:19.000 263 21282.52 474.42 43108.91 48078.64 2021-09-20 21:22:20.000 263 21282.57 474.36 43108.93 48078.63 2021-09-20 21:22:21.000 263 21282.64 474.33 43108.98 48078.67 2021-09-20 21:22:22.000 263 21282.71 474.29 43109.01 48078.72 2021-09-20 21:22:23.000 263 21282.77 474.30 43109.03 48078.78 2021-09-20 21:22:24.000 263 21282.77 474.34 43109.03 48078.87 2021-09-20 21:22:25.000 263 21282.79 474.39 43109.03 48078.85 2021-09-20 21:22:26.000 263 21282.82 474.45 43109.01 48078.82 2021-09-20 21:22:27.000 263 21282.83 474.45 43109.03 48078.90 2021-09-20 21:22:28.000 263 21282.84 474.49 43108.97 48078.81 2021-09-20 21:22:29.000 263 21282.87 474.53 43108.93 48078.86 2021-09-20 21:22:30.000 263 21282.88 474.53 43108.94 48078.79 2021-09-20 21:22:31.000 263 21282.88 474.54 43108.95 48078.83 2021-09-20 21:22:32.000 263 21282.88 474.52 43108.93 48078.81 2021-09-20 21:22:33.000 263 21282.87 474.55 43108.91 48078.80 2021-09-20 21:22:34.000 263 21282.85 474.56 43108.92 48078.81 2021-09-20 21:22:35.000 263 21282.81 474.62 43108.89 48078.73 2021-09-20 21:22:36.000 263 21282.80 474.66 43108.85 48078.74 2021-09-20 21:22:37.000 263 21282.75 474.67 43108.83 48078.70 2021-09-20 21:22:38.000 263 21282.69 474.70 43108.78 48078.64 2021-09-20 21:22:39.000 263 21282.64 474.75 43108.74 48078.55 2021-09-20 21:22:40.000 263 21282.60 474.80 43108.71 48078.57 2021-09-20 21:22:41.000 263 21282.55 474.83 43108.67 48078.50 2021-09-20 21:22:42.000 263 21282.50 474.85 43108.65 48078.47 2021-09-20 21:22:43.000 263 21282.51 474.83 43108.63 48078.42 2021-09-20 21:22:44.000 263 21282.50 474.82 43108.61 48078.42 2021-09-20 21:22:45.000 263 21282.48 474.81 43108.62 48078.43 2021-09-20 21:22:46.000 263 21282.47 474.81 43108.67 48078.42 2021-09-20 21:22:47.000 263 21282.45 474.81 43108.67 48078.43 2021-09-20 21:22:48.000 263 21282.42 474.81 43108.65 48078.38 2021-09-20 21:22:49.000 263 21282.41 474.81 43108.65 48078.41 2021-09-20 21:22:50.000 263 21282.40 474.81 43108.62 48078.42 2021-09-20 21:22:51.000 263 21282.39 474.79 43108.62 48078.38 2021-09-20 21:22:52.000 263 21282.34 474.76 43108.63 48078.33 2021-09-20 21:22:53.000 263 21282.33 474.78 43108.64 48078.42 2021-09-20 21:22:54.000 263 21282.34 474.77 43108.65 48078.37 2021-09-20 21:22:55.000 263 21282.33 474.76 43108.68 48078.35 2021-09-20 21:22:56.000 263 21282.33 474.76 43108.68 48078.37 2021-09-20 21:22:57.000 263 21282.35 474.75 43108.69 48078.42 2021-09-20 21:22:58.000 263 21282.27 474.76 43108.73 48078.38 2021-09-20 21:22:59.000 263 21282.23 474.82 43108.74 48078.38 2021-09-20 21:23:00.000 263 21282.19 474.84 43108.73 48078.38 2021-09-20 21:23:01.000 263 21282.17 474.86 43108.69 48078.35 2021-09-20 21:23:02.000 263 21282.13 474.88 43108.71 48078.32 2021-09-20 21:23:03.000 263 21282.09 474.91 43108.69 48078.29 2021-09-20 21:23:04.000 263 21282.06 474.91 43108.67 48078.32 2021-09-20 21:23:05.000 263 21282.01 474.93 43108.66 48078.22 2021-09-20 21:23:06.000 263 21282.00 474.90 43108.66 48078.27 2021-09-20 21:23:07.000 263 21281.96 474.89 43108.71 48078.24 2021-09-20 21:23:08.000 263 21281.96 474.88 43108.70 48078.19 2021-09-20 21:23:09.000 263 21281.95 474.87 43108.71 48078.21 2021-09-20 21:23:10.000 263 21281.91 474.86 43108.74 48078.25 2021-09-20 21:23:11.000 263 21281.92 474.84 43108.74 48078.20 2021-09-20 21:23:12.000 263 21282.01 474.78 43108.72 48078.27 2021-09-20 21:23:13.000 263 21282.10 474.66 43108.75 48078.25 2021-09-20 21:23:14.000 263 21282.21 474.56 43108.82 48078.41 2021-09-20 21:23:15.000 263 21282.27 474.50 43108.91 48078.47 2021-09-20 21:23:16.000 263 21282.25 474.46 43108.97 48078.53 2021-09-20 21:23:17.000 263 21282.28 474.43 43108.98 48078.63 2021-09-20 21:23:18.000 263 21282.28 474.46 43109.01 48078.61 2021-09-20 21:23:19.000 263 21282.26 474.46 43109.05 48078.70 2021-09-20 21:23:20.000 263 21282.24 474.45 43109.07 48078.66 2021-09-20 21:23:21.000 263 21282.23 474.49 43109.07 48078.67 2021-09-20 21:23:22.000 263 21282.23 474.53 43109.07 48078.71 2021-09-20 21:23:23.000 263 21282.23 474.53 43109.12 48078.68 2021-09-20 21:23:24.000 263 21282.23 474.53 43109.08 48078.69 2021-09-20 21:23:25.000 263 21282.22 474.54 43109.07 48078.66 2021-09-20 21:23:26.000 263 21282.19 474.51 43109.07 48078.65 2021-09-20 21:23:27.000 263 21282.21 474.52 43109.03 48078.69 2021-09-20 21:23:28.000 263 21282.16 474.65 43109.03 48078.61 2021-09-20 21:23:29.000 263 21282.07 474.76 43108.96 48078.62 2021-09-20 21:23:30.000 263 21281.99 474.89 43108.88 48078.46 2021-09-20 21:23:31.000 263 21281.95 474.97 43108.83 48078.43 2021-09-20 21:23:32.000 263 21281.90 474.98 43108.73 48078.35 2021-09-20 21:23:33.000 263 21281.84 475.01 43108.71 48078.20 2021-09-20 21:23:34.000 263 21281.84 475.00 43108.68 48078.21 2021-09-20 21:23:35.000 263 21281.84 475.01 43108.65 48078.18 2021-09-20 21:23:36.000 263 21281.81 475.03 43108.63 48078.09 2021-09-20 21:23:37.000 263 21281.82 475.02 43108.63 48078.09 2021-09-20 21:23:38.000 263 21281.84 475.00 43108.61 48078.08 2021-09-20 21:23:39.000 263 21281.81 475.02 43108.60 48078.06 2021-09-20 21:23:40.000 263 21281.76 475.01 43108.62 48078.06 2021-09-20 21:23:41.000 263 21281.75 474.99 43108.63 48078.11 2021-09-20 21:23:42.000 263 21281.74 475.00 43108.62 48078.06 2021-09-20 21:23:43.000 263 21281.72 474.99 43108.63 48078.09 2021-09-20 21:23:44.000 263 21281.72 474.98 43108.63 48078.08 2021-09-20 21:23:45.000 263 21281.75 475.02 43108.67 48078.05 2021-09-20 21:23:46.000 263 21281.75 475.02 43108.63 48078.04 2021-09-20 21:23:47.000 263 21281.72 475.04 43108.61 48078.06 2021-09-20 21:23:48.000 263 21281.71 475.03 43108.61 48077.98 2021-09-20 21:23:49.000 263 21281.72 475.00 43108.63 48078.01 2021-09-20 21:23:50.000 263 21281.71 474.98 43108.61 48078.02 2021-09-20 21:23:51.000 263 21281.66 474.97 43108.63 48078.01 2021-09-20 21:23:52.000 263 21281.67 474.96 43108.61 48077.96 2021-09-20 21:23:53.000 263 21281.70 474.94 43108.60 48078.01 2021-09-20 21:23:54.000 263 21281.68 474.96 43108.59 48078.06 2021-09-20 21:23:55.000 263 21281.67 474.95 43108.59 48077.99 2021-09-20 21:23:56.000 263 21281.65 474.95 43108.61 48078.00 2021-09-20 21:23:57.000 263 21281.66 474.96 43108.60 48078.03 2021-09-20 21:23:58.000 263 21281.66 474.99 43108.61 48078.03 2021-09-20 21:23:59.000 263 21281.59 475.00 43108.64 48077.99 2021-09-20 21:24:00.000 263 21281.59 475.05 43108.64 48077.98 2021-09-20 21:24:01.000 263 21281.56 475.08 43108.57 48077.99 2021-09-20 21:24:02.000 263 21281.52 475.14 43108.53 48077.90 2021-09-20 21:24:03.000 263 21281.51 475.12 43108.52 48077.91 2021-09-20 21:24:04.000 263 21281.46 475.12 43108.49 48077.86 2021-09-20 21:24:05.000 263 21281.48 475.16 43108.47 48077.84 2021-09-20 21:24:06.000 263 21281.50 475.17 43108.46 48077.83 2021-09-20 21:24:07.000 263 21281.48 475.21 43108.43 48077.80 2021-09-20 21:24:08.000 263 21281.45 475.23 43108.42 48077.80 2021-09-20 21:24:09.000 263 21281.51 475.24 43108.40 48077.78 2021-09-20 21:24:10.000 263 21281.51 475.25 43108.38 48077.77 2021-09-20 21:24:11.000 263 21281.52 475.24 43108.39 48077.74 2021-09-20 21:24:12.000 263 21281.54 475.24 43108.37 48077.76 2021-09-20 21:24:13.000 263 21281.58 475.26 43108.37 48077.77 2021-09-20 21:24:14.000 263 21281.62 475.26 43108.39 48077.75 2021-09-20 21:24:15.000 263 21281.60 475.26 43108.38 48077.76 2021-09-20 21:24:16.000 263 21281.61 475.28 43108.38 48077.76 2021-09-20 21:24:17.000 263 21281.60 475.28 43108.37 48077.77 2021-09-20 21:24:18.000 263 21281.62 475.28 43108.38 48077.78 2021-09-20 21:24:19.000 263 21281.64 475.26 43108.38 48077.79 2021-09-20 21:24:20.000 263 21281.65 475.25 43108.39 48077.78 2021-09-20 21:24:21.000 263 21281.66 475.28 43108.39 48077.81 2021-09-20 21:24:22.000 263 21281.67 475.27 43108.40 48077.84 2021-09-20 21:24:23.000 263 21281.69 475.26 43108.40 48077.80 2021-09-20 21:24:24.000 263 21281.73 475.27 43108.39 48077.86 2021-09-20 21:24:25.000 263 21281.76 475.23 43108.42 48077.86 2021-09-20 21:24:26.000 263 21281.74 475.23 43108.41 48077.84 2021-09-20 21:24:27.000 263 21281.74 475.25 43108.40 48077.87 2021-09-20 21:24:28.000 263 21281.78 475.22 43108.39 48077.87 2021-09-20 21:24:29.000 263 21281.82 475.18 43108.45 48077.88 2021-09-20 21:24:30.000 263 21281.84 475.16 43108.45 48077.90 2021-09-20 21:24:31.000 263 21281.88 475.16 43108.48 48077.96 2021-09-20 21:24:32.000 263 21281.91 475.14 43108.49 48077.98 2021-09-20 21:24:33.000 263 21281.94 475.12 43108.47 48078.00 2021-09-20 21:24:34.000 263 21281.98 475.14 43108.50 48078.05 2021-09-20 21:24:35.000 263 21281.99 475.14 43108.54 48078.07 2021-09-20 21:24:36.000 263 21281.99 475.15 43108.54 48078.06 2021-09-20 21:24:37.000 263 21281.99 475.10 43108.54 48078.09 2021-09-20 21:24:38.000 263 21282.00 475.10 43108.54 48078.14 2021-09-20 21:24:39.000 263 21282.01 475.10 43108.60 48078.15 2021-09-20 21:24:40.000 263 21282.00 475.11 43108.58 48078.12 2021-09-20 21:24:41.000 263 21282.01 475.08 43108.54 48078.18 2021-09-20 21:24:42.000 263 21282.05 475.08 43108.60 48078.17 2021-09-20 21:24:43.000 263 21282.03 475.07 43108.62 48078.13 2021-09-20 21:24:44.000 263 21282.01 475.05 43108.61 48078.18 2021-09-20 21:24:45.000 263 21282.06 475.06 43108.65 48078.20 2021-09-20 21:24:46.000 263 21282.06 475.04 43108.64 48078.19 2021-09-20 21:24:47.000 263 21282.02 475.04 43108.62 48078.23 2021-09-20 21:24:48.000 263 21282.04 475.02 43108.63 48078.17 2021-09-20 21:24:49.000 263 21282.04 474.99 43108.64 48078.24 2021-09-20 21:24:50.000 263 21282.02 474.99 43108.68 48078.22 2021-09-20 21:24:51.000 263 21282.02 474.97 43108.72 48078.26 2021-09-20 21:24:52.000 263 21282.05 474.94 43108.73 48078.23 2021-09-20 21:24:53.000 263 21282.03 474.92 43108.77 48078.30 2021-09-20 21:24:54.000 263 21281.99 474.91 43108.80 48078.26 2021-09-20 21:24:55.000 263 21281.96 474.91 43108.78 48078.28 2021-09-20 21:24:56.000 263 21281.96 474.87 43108.82 48078.28 2021-09-20 21:24:57.000 263 21281.97 474.83 43108.83 48078.28 2021-09-20 21:24:58.000 263 21281.97 474.81 43108.87 48078.33 2021-09-20 21:24:59.000 263 21281.95 474.81 43108.87 48078.32 2021-09-20 21:25:00.000 263 21281.94 474.79 43108.87 48078.32 2021-09-20 21:25:01.000 263 21281.89 474.78 43108.83 48078.32 2021-09-20 21:25:02.000 263 21281.90 474.74 43108.87 48078.34 2021-09-20 21:25:03.000 263 21281.88 474.73 43108.90 48078.33 2021-09-20 21:25:04.000 263 21281.91 474.73 43108.89 48078.36 2021-09-20 21:25:05.000 263 21281.91 474.71 43108.90 48078.38 2021-09-20 21:25:06.000 263 21281.93 474.70 43108.91 48078.38 2021-09-20 21:25:07.000 263 21281.91 474.71 43108.92 48078.35 2021-09-20 21:25:08.000 263 21281.95 474.69 43108.94 48078.38 2021-09-20 21:25:09.000 263 21281.93 474.69 43108.93 48078.44 2021-09-20 21:25:10.000 263 21281.90 474.65 43108.92 48078.39 2021-09-20 21:25:11.000 263 21281.91 474.64 43108.95 48078.42 2021-09-20 21:25:12.000 263 21281.90 474.58 43108.93 48078.39 2021-09-20 21:25:13.000 263 21281.87 474.58 43108.95 48078.41 2021-09-20 21:25:14.000 263 21281.89 474.56 43108.98 48078.42 2021-09-20 21:25:15.000 263 21281.89 474.57 43108.97 48078.39 2021-09-20 21:25:16.000 263 21281.92 474.58 43108.98 48078.46 2021-09-20 21:25:17.000 263 21281.93 474.57 43108.98 48078.43 2021-09-20 21:25:18.000 263 21281.93 474.52 43109.00 48078.49 2021-09-20 21:25:19.000 263 21281.89 474.50 43109.03 48078.44 2021-09-20 21:25:20.000 263 21281.90 474.50 43109.03 48078.45 2021-09-20 21:25:21.000 263 21281.92 474.52 43109.04 48078.52 2021-09-20 21:25:22.000 263 21281.93 474.56 43109.02 48078.47 2021-09-20 21:25:23.000 263 21281.95 474.58 43109.01 48078.54 2021-09-20 21:25:24.000 263 21281.94 474.57 43109.01 48078.48 2021-09-20 21:25:25.000 263 21281.96 474.57 43109.02 48078.51 2021-09-20 21:25:26.000 263 21282.01 474.57 43109.03 48078.46 2021-09-20 21:25:27.000 263 21281.94 474.57 43109.00 48078.51 2021-09-20 21:25:28.000 263 21281.94 474.57 43109.00 48078.47 2021-09-20 21:25:29.000 263 21281.94 474.61 43109.00 48078.49 2021-09-20 21:25:30.000 263 21282.00 474.63 43108.97 48078.53 2021-09-20 21:25:31.000 263 21281.99 474.61 43108.95 48078.46 2021-09-20 21:25:32.000 263 21281.99 474.60 43108.95 48078.53 2021-09-20 21:25:33.000 263 21281.98 474.58 43108.95 48078.46 2021-09-20 21:25:34.000 263 21282.00 474.59 43108.96 48078.52 2021-09-20 21:25:35.000 263 21281.98 474.61 43108.96 48078.50 2021-09-20 21:25:36.000 263 21281.97 474.60 43108.95 48078.48 2021-09-20 21:25:37.000 263 21281.97 474.59 43108.95 48078.44 2021-09-20 21:25:38.000 263 21281.97 474.58 43108.93 48078.44 2021-09-20 21:25:39.000 263 21281.96 474.58 43108.93 48078.45 2021-09-20 21:25:40.000 263 21281.97 474.60 43108.92 48078.43 2021-09-20 21:25:41.000 263 21281.96 474.61 43108.88 48078.38 2021-09-20 21:25:42.000 263 21281.94 474.63 43108.87 48078.40 2021-09-20 21:25:43.000 263 21281.94 474.66 43108.85 48078.40 2021-09-20 21:25:44.000 263 21281.92 474.66 43108.81 48078.33 2021-09-20 21:25:45.000 263 21281.93 474.68 43108.83 48078.30 2021-09-20 21:25:46.000 263 21281.92 474.71 43108.78 48078.35 2021-09-20 21:25:47.000 263 21281.95 474.68 43108.79 48078.28 2021-09-20 21:25:48.000 263 21281.93 474.66 43108.76 48078.28 2021-09-20 21:25:49.000 263 21281.94 474.69 43108.75 48078.31 2021-09-20 21:25:50.000 263 21281.98 474.67 43108.74 48078.27 2021-09-20 21:25:51.000 263 21281.97 474.67 43108.73 48078.28 2021-09-20 21:25:52.000 263 21281.94 474.65 43108.77 48078.27 2021-09-20 21:25:53.000 263 21281.96 474.62 43108.79 48078.27 2021-09-20 21:25:54.000 263 21281.94 474.63 43108.75 48078.25 2021-09-20 21:25:55.000 263 21281.94 474.63 43108.75 48078.26 2021-09-20 21:25:56.000 263 21281.93 474.61 43108.76 48078.31 2021-09-20 21:25:57.000 263 21281.91 474.65 43108.73 48078.22 2021-09-20 21:25:58.000 263 21281.91 474.63 43108.72 48078.27 2021-09-20 21:25:59.000 263 21281.89 474.63 43108.73 48078.24 2021-09-20 21:26:00.000 263 21281.86 474.65 43108.74 48078.17 2021-09-20 21:26:01.000 263 21281.85 474.64 43108.74 48078.20 2021-09-20 21:26:02.000 263 21281.84 474.65 43108.73 48078.22 2021-09-20 21:26:03.000 263 21281.84 474.65 43108.73 48078.14 2021-09-20 21:26:04.000 263 21281.80 474.64 43108.73 48078.23 2021-09-20 21:26:05.000 263 21281.79 474.65 43108.73 48078.15 2021-09-20 21:26:06.000 263 21281.75 474.66 43108.75 48078.21 2021-09-20 21:26:07.000 263 21281.78 474.69 43108.72 48078.17 2021-09-20 21:26:08.000 263 21281.79 474.69 43108.69 48078.11 2021-09-20 21:26:09.000 263 21281.77 474.67 43108.72 48078.15 2021-09-20 21:26:10.000 263 21281.75 474.69 43108.73 48078.17 2021-09-20 21:26:11.000 263 21281.74 474.70 43108.73 48078.14 2021-09-20 21:26:12.000 263 21281.74 474.70 43108.72 48078.18 2021-09-20 21:26:13.000 263 21281.71 474.71 43108.72 48078.11 2021-09-20 21:26:14.000 263 21281.73 474.70 43108.76 48078.15 2021-09-20 21:26:15.000 263 21281.75 474.70 43108.76 48078.13 2021-09-20 21:26:16.000 263 21281.75 474.69 43108.75 48078.15 2021-09-20 21:26:17.000 263 21281.75 474.69 43108.74 48078.15 2021-09-20 21:26:18.000 263 21281.75 474.66 43108.73 48078.13 2021-09-20 21:26:19.000 263 21281.73 474.67 43108.74 48078.13 2021-09-20 21:26:20.000 263 21281.74 474.70 43108.73 48078.15 2021-09-20 21:26:21.000 263 21281.75 474.70 43108.73 48078.11 2021-09-20 21:26:22.000 263 21281.75 474.66 43108.74 48078.15 2021-09-20 21:26:23.000 263 21281.76 474.68 43108.74 48078.14 2021-09-20 21:26:24.000 263 21281.77 474.70 43108.72 48078.13 2021-09-20 21:26:25.000 263 21281.78 474.70 43108.72 48078.14 2021-09-20 21:26:26.000 263 21281.80 474.68 43108.73 48078.18 2021-09-20 21:26:27.000 263 21281.79 474.66 43108.75 48078.18 2021-09-20 21:26:28.000 263 21281.79 474.67 43108.74 48078.14 2021-09-20 21:26:29.000 263 21281.78 474.67 43108.72 48078.20 2021-09-20 21:26:30.000 263 21281.79 474.64 43108.75 48078.21 2021-09-20 21:26:31.000 263 21281.81 474.61 43108.79 48078.17 2021-09-20 21:26:32.000 263 21281.83 474.63 43108.76 48078.19 2021-09-20 21:26:33.000 263 21281.82 474.62 43108.76 48078.25 2021-09-20 21:26:34.000 263 21281.82 474.59 43108.78 48078.18 2021-09-20 21:26:35.000 263 21281.88 474.57 43108.82 48078.23 2021-09-20 21:26:36.000 263 21281.85 474.58 43108.85 48078.27 2021-09-20 21:26:37.000 263 21281.84 474.57 43108.86 48078.26 2021-09-20 21:26:38.000 263 21281.84 474.58 43108.84 48078.26 2021-09-20 21:26:39.000 263 21281.86 474.57 43108.88 48078.30 2021-09-20 21:26:40.000 263 21281.85 474.55 43108.89 48078.29 2021-09-20 21:26:41.000 263 21281.86 474.54 43108.88 48078.28 2021-09-20 21:26:42.000 263 21281.88 474.57 43108.88 48078.33 2021-09-20 21:26:43.000 263 21281.84 474.55 43108.88 48078.28 2021-09-20 21:26:44.000 263 21281.81 474.54 43108.90 48078.31 2021-09-20 21:26:45.000 263 21281.82 474.52 43108.87 48078.32 2021-09-20 21:26:46.000 263 21281.82 474.54 43108.87 48078.34 2021-09-20 21:26:47.000 263 21281.80 474.54 43108.88 48078.28 2021-09-20 21:26:48.000 263 21281.80 474.53 43108.90 48078.35 2021-09-20 21:26:49.000 263 21281.78 474.54 43108.91 48078.35 2021-09-20 21:26:50.000 263 21281.77 474.57 43108.88 48078.30 2021-09-20 21:26:51.000 263 21281.77 474.58 43108.91 48078.33 2021-09-20 21:26:52.000 263 21281.78 474.57 43108.90 48078.36 2021-09-20 21:26:53.000 263 21281.75 474.58 43108.87 48078.31 2021-09-20 21:26:54.000 263 21281.70 474.61 43108.89 48078.30 2021-09-20 21:26:55.000 263 21281.64 474.58 43108.90 48078.29 2021-09-20 21:26:56.000 263 21281.62 474.61 43108.91 48078.27 2021-09-20 21:26:57.000 263 21281.62 474.65 43108.88 48078.29 2021-09-20 21:26:58.000 263 21281.64 474.66 43108.84 48078.26 2021-09-20 21:26:59.000 263 21281.62 474.69 43108.83 48078.23 2021-09-20 21:27:00.000 263 21281.64 474.69 43108.84 48078.25 2021-09-20 21:27:01.000 263 21281.66 474.70 43108.81 48078.21 2021-09-20 21:27:02.000 263 21281.60 474.71 43108.80 48078.15 2021-09-20 21:27:03.000 263 21281.59 474.70 43108.81 48078.14 2021-09-20 21:27:04.000 263 21281.58 474.70 43108.81 48078.23 2021-09-20 21:27:05.000 263 21281.58 474.70 43108.80 48078.17 2021-09-20 21:27:06.000 263 21281.54 474.71 43108.80 48078.10 2021-09-20 21:27:07.000 263 21281.54 474.71 43108.84 48078.19 2021-09-20 21:27:08.000 263 21281.57 474.72 43108.83 48078.14 2021-09-20 21:27:09.000 263 21281.52 474.75 43108.79 48078.10 2021-09-20 21:27:10.000 263 21281.51 474.76 43108.82 48078.15 2021-09-20 21:27:11.000 263 21281.51 474.76 43108.83 48078.12 2021-09-20 21:27:12.000 263 21281.51 474.78 43108.81 48078.10 2021-09-20 21:27:13.000 263 21281.48 474.76 43108.82 48078.12 2021-09-20 21:27:14.000 263 21281.48 474.76 43108.76 48078.09 2021-09-20 21:27:15.000 263 21281.48 474.78 43108.77 48078.08 2021-09-20 21:27:16.000 263 21281.45 474.78 43108.81 48078.13 2021-09-20 21:27:17.000 263 21281.45 474.78 43108.83 48078.06 2021-09-20 21:27:18.000 263 21281.46 474.76 43108.79 48078.04 2021-09-20 21:27:19.000 263 21281.42 474.75 43108.76 48078.06 2021-09-20 21:27:20.000 263 21281.43 474.72 43108.78 48078.06 2021-09-20 21:27:21.000 263 21281.41 474.69 43108.81 48078.03 2021-09-20 21:27:22.000 263 21281.41 474.66 43108.78 48078.03 2021-09-20 21:27:23.000 263 21281.37 474.65 43108.82 48078.07 2021-09-20 21:27:24.000 263 21281.38 474.65 43108.83 48078.09 2021-09-20 21:27:25.000 263 21281.38 474.66 43108.86 48078.04 2021-09-20 21:27:26.000 263 21281.40 474.65 43108.84 48078.11 2021-09-20 21:27:27.000 263 21281.38 474.65 43108.85 48078.07 2021-09-20 21:27:28.000 263 21281.37 474.65 43108.87 48078.12 2021-09-20 21:27:29.000 263 21281.38 474.65 43108.87 48078.07 2021-09-20 21:27:30.000 263 21281.36 474.65 43108.87 48078.11 2021-09-20 21:27:31.000 263 21281.33 474.66 43108.89 48078.14 2021-09-20 21:27:32.000 263 21281.36 474.66 43108.90 48078.13 2021-09-20 21:27:33.000 263 21281.36 474.69 43108.86 48078.05 2021-09-20 21:27:34.000 263 21281.36 474.70 43108.82 48078.13 2021-09-20 21:27:35.000 263 21281.38 474.68 43108.89 48078.09 2021-09-20 21:27:36.000 263 21281.38 474.67 43108.85 48078.06 2021-09-20 21:27:37.000 263 21281.40 474.66 43108.85 48078.09 2021-09-20 21:27:38.000 263 21281.35 474.67 43108.86 48078.09 2021-09-20 21:27:39.000 263 21281.37 474.66 43108.86 48078.06 2021-09-20 21:27:40.000 263 21281.38 474.68 43108.81 48078.06 2021-09-20 21:27:41.000 263 21281.34 474.71 43108.84 48078.06 2021-09-20 21:27:42.000 263 21281.35 474.71 43108.82 48078.06 2021-09-20 21:27:43.000 263 21281.37 474.69 43108.83 48078.09 2021-09-20 21:27:44.000 263 21281.32 474.72 43108.82 48078.09 2021-09-20 21:27:45.000 263 21281.29 474.74 43108.83 48078.03 2021-09-20 21:27:46.000 263 21281.29 474.74 43108.78 48078.05 2021-09-20 21:27:47.000 263 21281.30 474.72 43108.76 48078.01 2021-09-20 21:27:48.000 263 21281.29 474.73 43108.75 48078.00 2021-09-20 21:27:49.000 263 21281.30 474.73 43108.77 48077.98 2021-09-20 21:27:50.000 263 21281.27 474.73 43108.81 48078.04 2021-09-20 21:27:51.000 263 21281.27 474.73 43108.78 48077.98 2021-09-20 21:27:52.000 263 21281.27 474.75 43108.78 48078.03 2021-09-20 21:27:53.000 263 21281.23 474.73 43108.80 48077.97 2021-09-20 21:27:54.000 263 21281.22 474.74 43108.77 48078.02 2021-09-20 21:27:55.000 263 21281.21 474.76 43108.76 48078.01 2021-09-20 21:27:56.000 263 21281.20 474.78 43108.76 48077.93 2021-09-20 21:27:57.000 263 21281.19 474.80 43108.72 48077.99 2021-09-20 21:27:58.000 263 21281.19 474.79 43108.70 48077.89 2021-09-20 21:27:59.000 263 21281.19 474.79 43108.69 48077.93 2021-09-20 21:28:00.000 263 21281.19 474.79 43108.70 48077.88 2021-09-20 21:28:01.000 263 21281.19 474.80 43108.71 48077.89 2021-09-20 21:28:02.000 263 21281.20 474.79 43108.75 48077.89 2021-09-20 21:28:03.000 263 21281.18 474.80 43108.73 48077.88 2021-09-20 21:28:04.000 263 21281.12 474.79 43108.71 48077.86 2021-09-20 21:28:05.000 263 21281.15 474.75 43108.71 48077.85 2021-09-20 21:28:06.000 263 21281.15 474.73 43108.70 48077.87 2021-09-20 21:28:07.000 263 21281.11 474.74 43108.69 48077.86 2021-09-20 21:28:08.000 263 21281.10 474.78 43108.68 48077.83 2021-09-20 21:28:09.000 263 21281.12 474.76 43108.73 48077.86 2021-09-20 21:28:10.000 263 21281.14 474.76 43108.74 48077.85 2021-09-20 21:28:11.000 263 21281.14 474.77 43108.70 48077.83 2021-09-20 21:28:12.000 263 21281.16 474.72 43108.70 48077.83 2021-09-20 21:28:13.000 263 21281.19 474.68 43108.74 48077.87 2021-09-20 21:28:14.000 263 21281.18 474.67 43108.72 48077.91 2021-09-20 21:28:15.000 263 21281.15 474.66 43108.71 48077.88 2021-09-20 21:28:16.000 263 21281.15 474.62 43108.77 48077.95 2021-09-20 21:28:17.000 263 21281.16 474.61 43108.76 48077.91 2021-09-20 21:28:18.000 263 21281.12 474.59 43108.77 48077.90 2021-09-20 21:28:19.000 263 21281.11 474.61 43108.80 48077.90 2021-09-20 21:28:20.000 263 21281.09 474.60 43108.79 48077.94 2021-09-20 21:28:21.000 263 21281.08 474.59 43108.78 48077.87 2021-09-20 21:28:22.000 263 21281.11 474.57 43108.76 48077.92 2021-09-20 21:28:23.000 263 21281.12 474.57 43108.78 48077.86 2021-09-20 21:28:24.000 263 21281.08 474.55 43108.79 48077.92 2021-09-20 21:28:25.000 263 21281.06 474.54 43108.80 48077.89 2021-09-20 21:28:26.000 263 21281.06 474.54 43108.77 48077.84 2021-09-20 21:28:27.000 263 21281.02 474.55 43108.76 48077.88 2021-09-20 21:28:28.000 263 21280.99 474.54 43108.76 48077.84 2021-09-20 21:28:29.000 263 21280.97 474.53 43108.74 48077.80 2021-09-20 21:28:30.000 263 21280.94 474.52 43108.76 48077.78 2021-09-20 21:28:31.000 263 21280.93 474.50 43108.75 48077.82 2021-09-20 21:28:32.000 263 21280.92 474.48 43108.75 48077.74 2021-09-20 21:28:33.000 263 21280.89 474.45 43108.75 48077.81 2021-09-20 21:28:34.000 263 21280.89 474.43 43108.77 48077.75 2021-09-20 21:28:35.000 263 21280.88 474.38 43108.78 48077.79 2021-09-20 21:28:36.000 263 21280.85 474.37 43108.79 48077.79 2021-09-20 21:28:37.000 263 21280.85 474.39 43108.78 48077.73 2021-09-20 21:28:38.000 263 21280.82 474.39 43108.79 48077.76 2021-09-20 21:28:39.000 263 21280.80 474.39 43108.78 48077.81 2021-09-20 21:28:40.000 263 21280.81 474.39 43108.78 48077.73 2021-09-20 21:28:41.000 263 21280.79 474.37 43108.79 48077.76 2021-09-20 21:28:42.000 263 21280.81 474.38 43108.79 48077.78 2021-09-20 21:28:43.000 263 21280.79 474.40 43108.79 48077.75 2021-09-20 21:28:44.000 263 21280.78 474.40 43108.76 48077.73 2021-09-20 21:28:45.000 263 21280.78 474.40 43108.78 48077.80 2021-09-20 21:28:46.000 263 21280.77 474.37 43108.76 48077.73 2021-09-20 21:28:47.000 263 21280.79 474.37 43108.77 48077.78 2021-09-20 21:28:48.000 263 21280.77 474.38 43108.76 48077.74 2021-09-20 21:28:49.000 263 21280.77 474.38 43108.77 48077.78 2021-09-20 21:28:50.000 263 21280.79 474.38 43108.79 48077.73 2021-09-20 21:28:51.000 263 21280.79 474.37 43108.77 48077.78 2021-09-20 21:28:52.000 263 21280.79 474.36 43108.76 48077.76 2021-09-20 21:28:53.000 263 21280.79 474.36 43108.77 48077.73 2021-09-20 21:28:54.000 263 21280.75 474.35 43108.80 48077.81 2021-09-20 21:28:55.000 263 21280.78 474.35 43108.82 48077.73 2021-09-20 21:28:56.000 263 21280.82 474.34 43108.79 48077.79 2021-09-20 21:28:57.000 263 21280.81 474.34 43108.76 48077.74 2021-09-20 21:28:58.000 263 21280.80 474.34 43108.76 48077.77 2021-09-20 21:28:59.000 263 21280.76 474.34 43108.78 48077.77 2021-09-20 21:29:00.000 263 21280.78 474.33 43108.78 48077.74 2021-09-20 21:29:01.000 263 21280.78 474.32 43108.78 48077.77 2021-09-20 21:29:02.000 263 21280.80 474.35 43108.79 48077.78 2021-09-20 21:29:03.000 263 21280.83 474.34 43108.78 48077.77 2021-09-20 21:29:04.000 263 21280.80 474.38 43108.75 48077.75 2021-09-20 21:29:05.000 263 21280.78 474.41 43108.74 48077.77 2021-09-20 21:29:06.000 263 21280.80 474.39 43108.72 48077.77 2021-09-20 21:29:07.000 263 21280.80 474.39 43108.75 48077.74 2021-09-20 21:29:08.000 263 21280.81 474.42 43108.79 48077.78 2021-09-20 21:29:09.000 263 21280.84 474.43 43108.74 48077.77 2021-09-20 21:29:10.000 263 21280.83 474.46 43108.76 48077.75 2021-09-20 21:29:11.000 263 21280.86 474.49 43108.75 48077.78 2021-09-20 21:29:12.000 263 21280.86 474.48 43108.77 48077.81 2021-09-20 21:29:13.000 263 21280.88 474.54 43108.72 48077.80 2021-09-20 21:29:14.000 263 21280.88 474.56 43108.73 48077.76 2021-09-20 21:29:15.000 263 21280.91 474.58 43108.73 48077.80 2021-09-20 21:29:16.000 263 21280.91 474.62 43108.71 48077.82 2021-09-20 21:29:17.000 263 21280.91 474.64 43108.71 48077.75 2021-09-20 21:29:18.000 263 21280.89 474.64 43108.72 48077.76 2021-09-20 21:29:19.000 263 21280.89 474.65 43108.69 48077.78 2021-09-20 21:29:20.000 263 21280.89 474.65 43108.67 48077.74 2021-09-20 21:29:21.000 263 21280.89 474.68 43108.69 48077.69 2021-09-20 21:29:22.000 263 21280.89 474.71 43108.67 48077.79 2021-09-20 21:29:23.000 263 21280.87 474.71 43108.64 48077.74 2021-09-20 21:29:24.000 263 21280.85 474.68 43108.67 48077.70 2021-09-20 21:29:25.000 263 21280.86 474.68 43108.70 48077.71 2021-09-20 21:29:26.000 263 21280.91 474.66 43108.70 48077.79 2021-09-20 21:29:27.000 263 21280.94 474.66 43108.72 48077.76 2021-09-20 21:29:28.000 263 21281.00 474.60 43108.76 48077.74 2021-09-20 21:29:29.000 263 21281.04 474.49 43108.81 48077.85 2021-09-20 21:29:30.000 263 21281.03 474.47 43108.83 48077.90 2021-09-20 21:29:31.000 263 21281.01 474.47 43108.89 48077.90 2021-09-20 21:29:32.000 263 21281.07 474.46 43108.93 48078.04 2021-09-20 21:29:33.000 263 21281.10 474.47 43108.96 48077.99 2021-09-20 21:29:34.000 263 21281.10 474.47 43108.98 48078.11 2021-09-20 21:29:35.000 263 21281.09 474.47 43109.04 48078.04 2021-09-20 21:29:36.000 263 21281.09 474.48 43109.03 48078.06 2021-09-20 21:29:37.000 263 21281.12 474.52 43109.02 48078.16 2021-09-20 21:29:38.000 263 21281.14 474.50 43108.99 48078.12 2021-09-20 21:29:39.000 263 21281.15 474.50 43109.00 48078.05 2021-09-20 21:29:40.000 263 21281.14 474.51 43109.02 48078.18 2021-09-20 21:29:41.000 263 21281.12 474.53 43108.99 48078.10 2021-09-20 21:29:42.000 263 21281.11 474.55 43108.99 48078.09 2021-09-20 21:29:43.000 263 21281.17 474.52 43109.01 48078.13 2021-09-20 21:29:44.000 263 21281.19 474.50 43108.98 48078.11 2021-09-20 21:29:45.000 263 21281.18 474.53 43109.01 48078.14 2021-09-20 21:29:46.000 263 21281.12 474.50 43109.02 48078.13 2021-09-20 21:29:47.000 263 21281.11 474.49 43109.02 48078.12 2021-09-20 21:29:48.000 263 21281.13 474.49 43109.03 48078.13 2021-09-20 21:29:49.000 263 21281.14 474.50 43109.06 48078.18 2021-09-20 21:29:50.000 263 21281.10 474.47 43109.09 48078.18 2021-09-20 21:29:51.000 263 21281.11 474.47 43109.05 48078.15 2021-09-20 21:29:52.000 263 21281.12 474.46 43109.12 48078.18 2021-09-20 21:29:53.000 263 21281.14 474.50 43109.13 48078.22 2021-09-20 21:29:54.000 263 21281.13 474.49 43109.13 48078.19 2021-09-20 21:29:55.000 263 21281.12 474.48 43109.11 48078.17 2021-09-20 21:29:56.000 263 21281.08 474.48 43109.10 48078.25 2021-09-20 21:29:57.000 263 21281.09 474.48 43109.13 48078.22 2021-09-20 21:29:58.000 263 21281.07 474.47 43109.13 48078.16 2021-09-20 21:29:59.000 263 21281.09 474.47 43109.09 48078.23 2021-09-20 21:30:00.000 263 21281.10 474.47 43109.12 48078.21 2021-09-20 21:30:01.000 263 21281.06 474.49 43109.15 48078.15 2021-09-20 21:30:02.000 263 21281.04 474.53 43109.15 48078.18 2021-09-20 21:30:03.000 263 21281.02 474.55 43109.10 48078.19 2021-09-20 21:30:04.000 263 21281.01 474.56 43109.11 48078.14 2021-09-20 21:30:05.000 263 21281.01 474.57 43109.06 48078.14 2021-09-20 21:30:06.000 263 21281.00 474.60 43109.01 48078.07 2021-09-20 21:30:07.000 263 21280.96 474.62 43109.03 48078.04 2021-09-20 21:30:08.000 263 21280.93 474.62 43109.02 48078.04 2021-09-20 21:30:09.000 263 21280.93 474.61 43109.01 48078.05 2021-09-20 21:30:10.000 263 21280.92 474.65 43108.99 48077.97 2021-09-20 21:30:11.000 263 21280.93 474.65 43108.97 48077.99 2021-09-20 21:30:12.000 263 21280.93 474.67 43108.95 48078.02 2021-09-20 21:30:13.000 263 21280.90 474.68 43108.96 48077.93 2021-09-20 21:30:14.000 263 21280.88 474.68 43108.96 48077.95 2021-09-20 21:30:15.000 263 21280.86 474.68 43108.92 48077.97 2021-09-20 21:30:16.000 263 21280.82 474.68 43108.94 48077.94 2021-09-20 21:30:17.000 263 21280.80 474.71 43108.94 48077.86 2021-09-20 21:30:18.000 263 21280.78 474.69 43108.93 48077.94 2021-09-20 21:30:19.000 263 21280.74 474.67 43108.93 48077.84 2021-09-20 21:30:20.000 263 21280.73 474.69 43108.92 48077.89 2021-09-20 21:30:21.000 263 21280.77 474.70 43108.93 48077.86 2021-09-20 21:30:22.000 263 21280.72 474.71 43108.91 48077.86 2021-09-20 21:30:23.000 263 21280.69 474.71 43108.92 48077.88 2021-09-20 21:30:24.000 263 21280.67 474.71 43108.91 48077.83 2021-09-20 21:30:25.000 263 21280.67 474.72 43108.91 48077.81 2021-09-20 21:30:26.000 263 21280.72 474.73 43108.91 48077.86 2021-09-20 21:30:27.000 263 21280.71 474.74 43108.89 48077.84 2021-09-20 21:30:28.000 263 21280.71 474.75 43108.85 48077.76 2021-09-20 21:30:29.000 263 21280.70 474.77 43108.87 48077.77 2021-09-20 21:30:30.000 263 21280.68 474.79 43108.85 48077.83 2021-09-20 21:30:31.000 263 21280.67 474.80 43108.85 48077.73 2021-09-20 21:30:32.000 263 21280.67 474.82 43108.83 48077.77 2021-09-20 21:30:33.000 263 21280.68 474.81 43108.81 48077.79 2021-09-20 21:30:34.000 263 21280.70 474.79 43108.85 48077.76 2021-09-20 21:30:35.000 263 21280.72 474.77 43108.85 48077.70 2021-09-20 21:30:36.000 263 21280.70 474.75 43108.85 48077.81 2021-09-20 21:30:37.000 263 21280.70 474.75 43108.85 48077.70 2021-09-20 21:30:38.000 263 21280.69 474.75 43108.84 48077.81 2021-09-20 21:30:39.000 263 21280.66 474.78 43108.85 48077.69 2021-09-20 21:30:40.000 263 21280.63 474.78 43108.85 48077.72 2021-09-20 21:30:41.000 263 21280.59 474.77 43108.84 48077.77 2021-09-20 21:30:42.000 263 21280.59 474.75 43108.82 48077.71 2021-09-20 21:30:43.000 263 21280.58 474.75 43108.80 48077.61 2021-09-20 21:30:44.000 263 21280.58 474.75 43108.78 48077.70 2021-09-20 21:30:45.000 263 21280.57 474.78 43108.81 48077.66 2021-09-20 21:30:46.000 263 21280.55 474.77 43108.81 48077.60 2021-09-20 21:30:47.000 263 21280.53 474.74 43108.75 48077.62 2021-09-20 21:30:48.000 263 21280.54 474.72 43108.77 48077.67 2021-09-20 21:30:49.000 263 21280.54 474.71 43108.80 48077.57 2021-09-20 21:30:50.000 263 21280.55 474.70 43108.84 48077.62 2021-09-20 21:30:51.000 263 21280.55 474.71 43108.79 48077.66 2021-09-20 21:30:52.000 263 21280.55 474.73 43108.78 48077.64 2021-09-20 21:30:53.000 263 21280.52 474.73 43108.78 48077.55 2021-09-20 21:30:54.000 263 21280.51 474.74 43108.73 48077.58 2021-09-20 21:30:55.000 263 21280.49 474.75 43108.70 48077.62 2021-09-20 21:30:56.000 263 21280.50 474.73 43108.67 48077.53 2021-09-20 21:30:57.000 263 21280.50 474.71 43108.70 48077.55 2021-09-20 21:30:58.000 263 21280.52 474.74 43108.69 48077.64 2021-09-20 21:30:59.000 263 21280.55 474.76 43108.69 48077.60 2021-09-20 21:31:00.000 263 21280.57 474.75 43108.72 48077.53 2021-09-20 21:31:01.000 263 21280.59 474.77 43108.70 48077.62 2021-09-20 21:31:02.000 263 21280.64 474.79 43108.66 48077.56 2021-09-20 21:31:03.000 263 21280.66 474.82 43108.69 48077.62 2021-09-20 21:31:04.000 263 21280.68 474.84 43108.69 48077.59 2021-09-20 21:31:05.000 263 21280.68 474.85 43108.71 48077.60 2021-09-20 21:31:06.000 263 21280.68 474.83 43108.72 48077.67 2021-09-20 21:31:07.000 263 21280.68 474.84 43108.73 48077.67 2021-09-20 21:31:08.000 263 21280.73 474.83 43108.75 48077.64 2021-09-20 21:31:09.000 263 21280.74 474.83 43108.75 48077.73 2021-09-20 21:31:10.000 263 21280.73 474.82 43108.77 48077.71 2021-09-20 21:31:11.000 263 21280.73 474.79 43108.77 48077.68 2021-09-20 21:31:12.000 263 21280.74 474.75 43108.81 48077.69 2021-09-20 21:31:13.000 263 21280.73 474.72 43108.84 48077.80 2021-09-20 21:31:14.000 263 21280.74 474.73 43108.85 48077.73 2021-09-20 21:31:15.000 263 21280.78 474.73 43108.83 48077.74 2021-09-20 21:31:16.000 263 21280.74 474.73 43108.82 48077.83 2021-09-20 21:31:17.000 263 21280.78 474.73 43108.84 48077.78 2021-09-20 21:31:18.000 263 21280.78 474.74 43108.83 48077.71 2021-09-20 21:31:19.000 263 21280.76 474.71 43108.83 48077.73 2021-09-20 21:31:20.000 263 21280.77 474.68 43108.80 48077.81 2021-09-20 21:31:21.000 263 21280.72 474.66 43108.83 48077.71 2021-09-20 21:31:22.000 263 21280.71 474.61 43108.85 48077.75 2021-09-20 21:31:23.000 263 21280.72 474.61 43108.84 48077.82 2021-09-20 21:31:24.000 263 21280.72 474.63 43108.84 48077.75 2021-09-20 21:31:25.000 263 21280.70 474.62 43108.86 48077.74 2021-09-20 21:31:26.000 263 21280.70 474.62 43108.89 48077.82 2021-09-20 21:31:27.000 263 21280.70 474.64 43108.86 48077.70 2021-09-20 21:31:28.000 263 21280.69 474.64 43108.86 48077.82 2021-09-20 21:31:29.000 263 21280.71 474.58 43108.87 48077.72 2021-09-20 21:31:30.000 263 21280.75 474.48 43108.89 48077.77 2021-09-20 21:31:31.000 263 21280.69 474.51 43108.93 48077.87 2021-09-20 21:31:32.000 263 21280.67 474.57 43108.94 48077.88 2021-09-20 21:31:33.000 263 21280.63 474.64 43108.88 48077.79 2021-09-20 21:31:34.000 263 21280.62 474.67 43108.87 48077.83 2021-09-20 21:31:35.000 263 21280.60 474.71 43108.83 48077.76 2021-09-20 21:31:36.000 263 21280.55 474.70 43108.81 48077.65 2021-09-20 21:31:37.000 263 21280.54 474.69 43108.83 48077.66 2021-09-20 21:31:38.000 263 21280.53 474.70 43108.84 48077.74 2021-09-20 21:31:39.000 263 21280.52 474.70 43108.79 48077.59 2021-09-20 21:31:40.000 263 21280.49 474.69 43108.76 48077.68 2021-09-20 21:31:41.000 263 21280.48 474.72 43108.79 48077.57 2021-09-20 21:31:42.000 263 21280.52 474.70 43108.77 48077.63 2021-09-20 21:31:43.000 263 21280.49 474.69 43108.73 48077.54 2021-09-20 21:31:44.000 263 21280.49 474.67 43108.75 48077.62 2021-09-20 21:31:45.000 263 21280.48 474.67 43108.76 48077.54 2021-09-20 21:31:46.000 263 21280.45 474.66 43108.72 48077.57 2021-09-20 21:31:47.000 263 21280.45 474.67 43108.67 48077.56 2021-09-20 21:31:48.000 263 21280.42 474.65 43108.67 48077.50 2021-09-20 21:31:49.000 263 21280.42 474.62 43108.69 48077.51 2021-09-20 21:31:50.000 263 21280.40 474.64 43108.69 48077.51 2021-09-20 21:31:51.000 263 21280.37 474.65 43108.70 48077.48 2021-09-20 21:31:52.000 263 21280.37 474.63 43108.68 48077.51 2021-09-20 21:31:53.000 263 21280.35 474.60 43108.68 48077.46 2021-09-20 21:31:54.000 263 21280.32 474.62 43108.68 48077.47 2021-09-20 21:31:55.000 263 21280.30 474.64 43108.69 48077.47 2021-09-20 21:31:56.000 263 21280.27 474.61 43108.71 48077.43 2021-09-20 21:31:57.000 263 21280.26 474.61 43108.74 48077.47 2021-09-20 21:31:58.000 263 21280.31 474.59 43108.71 48077.42 2021-09-20 21:31:59.000 263 21280.21 474.58 43108.72 48077.45 2021-09-20 21:32:00.000 263 21280.22 474.57 43108.73 48077.40 2021-09-20 21:32:01.000 263 21280.21 474.60 43108.76 48077.49 2021-09-20 21:32:02.000 263 21280.23 474.57 43108.76 48077.39 2021-09-20 21:32:03.000 263 21280.21 474.52 43108.79 48077.43 2021-09-20 21:32:04.000 263 21280.19 474.49 43108.74 48077.47 2021-09-20 21:32:05.000 263 21280.17 474.50 43108.76 48077.48 2021-09-20 21:32:06.000 263 21280.18 474.51 43108.76 48077.42 2021-09-20 21:32:07.000 263 21280.18 474.52 43108.77 48077.45 2021-09-20 21:32:08.000 263 21280.18 474.55 43108.76 48077.46 2021-09-20 21:32:09.000 263 21280.15 474.53 43108.79 48077.43 2021-09-20 21:32:10.000 263 21280.16 474.53 43108.77 48077.42 2021-09-20 21:32:11.000 263 21280.14 474.56 43108.73 48077.46 2021-09-20 21:32:12.000 263 21280.12 474.58 43108.71 48077.39 2021-09-20 21:32:13.000 263 21280.07 474.55 43108.69 48077.39 2021-09-20 21:32:14.000 263 21280.07 474.53 43108.73 48077.37 2021-09-20 21:32:15.000 263 21280.08 474.53 43108.72 48077.36 2021-09-20 21:32:16.000 263 21280.06 474.52 43108.73 48077.40 2021-09-20 21:32:17.000 263 21280.06 474.51 43108.75 48077.39 2021-09-20 21:32:18.000 263 21280.07 474.53 43108.73 48077.37 2021-09-20 21:32:19.000 263 21280.04 474.55 43108.74 48077.41 2021-09-20 21:32:20.000 263 21280.05 474.54 43108.74 48077.33 2021-09-20 21:32:21.000 263 21280.06 474.59 43108.77 48077.42 2021-09-20 21:32:22.000 263 21280.08 474.58 43108.71 48077.36 2021-09-20 21:32:23.000 263 21280.11 474.56 43108.72 48077.44 2021-09-20 21:32:24.000 263 21280.09 474.60 43108.73 48077.39 2021-09-20 21:32:25.000 263 21280.05 474.62 43108.72 48077.43 2021-09-20 21:32:26.000 263 21280.07 474.59 43108.73 48077.44 2021-09-20 21:32:27.000 263 21280.07 474.62 43108.72 48077.37 2021-09-20 21:32:28.000 263 21280.10 474.66 43108.71 48077.42 2021-09-20 21:32:29.000 263 21280.11 474.65 43108.73 48077.36 2021-09-20 21:32:30.000 263 21280.10 474.64 43108.73 48077.41 2021-09-20 21:32:31.000 263 21280.08 474.63 43108.74 48077.39 2021-09-20 21:32:32.000 263 21280.08 474.65 43108.71 48077.41 2021-09-20 21:32:33.000 263 21280.12 474.65 43108.76 48077.42 2021-09-20 21:32:34.000 263 21280.12 474.65 43108.75 48077.43 2021-09-20 21:32:35.000 263 21280.17 474.66 43108.74 48077.42 2021-09-20 21:32:36.000 263 21280.17 474.64 43108.74 48077.42 2021-09-20 21:32:37.000 263 21280.17 474.63 43108.77 48077.45 2021-09-20 21:32:38.000 263 21280.17 474.63 43108.76 48077.48 2021-09-20 21:32:39.000 263 21280.20 474.63 43108.73 48077.42 2021-09-20 21:32:40.000 263 21280.18 474.66 43108.76 48077.49 2021-09-20 21:32:41.000 263 21280.20 474.65 43108.80 48077.42 2021-09-20 21:32:42.000 263 21280.20 474.67 43108.80 48077.52 2021-09-20 21:32:43.000 263 21280.21 474.67 43108.79 48077.47 2021-09-20 21:32:44.000 263 21280.21 474.66 43108.76 48077.43 2021-09-20 21:32:45.000 263 21280.22 474.65 43108.76 48077.55 2021-09-20 21:32:46.000 263 21280.20 474.65 43108.76 48077.45 2021-09-20 21:32:47.000 263 21280.20 474.63 43108.81 48077.50 2021-09-20 21:32:48.000 263 21280.22 474.63 43108.81 48077.47 2021-09-20 21:32:49.000 263 21280.22 474.63 43108.81 48077.50 2021-09-20 21:32:50.000 263 21280.24 474.63 43108.81 48077.55 2021-09-20 21:32:51.000 263 21280.25 474.64 43108.78 48077.53 2021-09-20 21:32:52.000 263 21280.22 474.64 43108.79 48077.47 2021-09-20 21:32:53.000 263 21280.22 474.63 43108.80 48077.54 2021-09-20 21:32:54.000 263 21280.24 474.62 43108.79 48077.52 2021-09-20 21:32:55.000 263 21280.20 474.63 43108.78 48077.48 2021-09-20 21:32:56.000 263 21280.20 474.63 43108.80 48077.52 2021-09-20 21:32:57.000 263 21280.23 474.61 43108.80 48077.48 2021-09-20 21:32:58.000 263 21280.23 474.63 43108.83 48077.54 2021-09-20 21:32:59.000 263 21280.22 474.65 43108.80 48077.52 2021-09-20 21:33:00.000 263 21280.24 474.66 43108.79 48077.50 2021-09-20 21:33:01.000 263 21280.25 474.66 43108.76 48077.52 2021-09-20 21:33:02.000 263 21280.25 474.67 43108.74 48077.49 2021-09-20 21:33:03.000 263 21280.26 474.67 43108.77 48077.48 2021-09-20 21:33:04.000 263 21280.29 474.66 43108.76 48077.52 2021-09-20 21:33:05.000 263 21280.25 474.64 43108.79 48077.51 2021-09-20 21:33:06.000 263 21280.25 474.62 43108.78 48077.51 2021-09-20 21:33:07.000 263 21280.27 474.62 43108.80 48077.51 2021-09-20 21:33:08.000 263 21280.27 474.64 43108.79 48077.52 2021-09-20 21:33:09.000 263 21280.27 474.63 43108.82 48077.50 2021-09-20 21:33:10.000 263 21280.22 474.65 43108.79 48077.49 2021-09-20 21:33:11.000 263 21280.23 474.66 43108.75 48077.45 2021-09-20 21:33:12.000 263 21280.21 474.65 43108.74 48077.44 2021-09-20 21:33:13.000 263 21280.20 474.63 43108.72 48077.41 2021-09-20 21:33:14.000 263 21280.21 474.62 43108.68 48077.42 2021-09-20 21:33:15.000 263 21280.20 474.63 43108.69 48077.39 2021-09-20 21:33:16.000 263 21280.19 474.59 43108.71 48077.43 2021-09-20 21:33:17.000 263 21280.25 474.51 43108.71 48077.42 2021-09-20 21:33:18.000 263 21280.26 474.44 43108.77 48077.42 2021-09-20 21:33:19.000 263 21280.34 474.32 43108.82 48077.51 2021-09-20 21:33:20.000 263 21280.43 474.22 43108.90 48077.59 2021-09-20 21:33:21.000 263 21280.45 474.21 43108.97 48077.67 2021-09-20 21:33:22.000 263 21280.46 474.17 43109.02 48077.71 2021-09-20 21:33:23.000 263 21280.48 474.18 43109.03 48077.81 2021-09-20 21:33:24.000 263 21280.46 474.18 43109.03 48077.79 2021-09-20 21:33:25.000 263 21280.41 474.18 43109.03 48077.78 2021-09-20 21:33:26.000 263 21280.40 474.17 43109.03 48077.80 2021-09-20 21:33:27.000 263 21280.41 474.11 43109.06 48077.78 2021-09-20 21:33:28.000 263 21280.45 474.05 43109.09 48077.79 2021-09-20 21:33:29.000 263 21280.46 473.98 43109.10 48077.82 2021-09-20 21:33:30.000 263 21280.44 473.95 43109.14 48077.83 2021-09-20 21:33:31.000 263 21280.43 473.90 43109.17 48077.92 2021-09-20 21:33:32.000 263 21280.43 473.84 43109.21 48077.94 2021-09-20 21:33:33.000 263 21280.42 473.83 43109.27 48077.95 2021-09-20 21:33:34.000 263 21280.40 473.81 43109.30 48077.98 2021-09-20 21:33:35.000 263 21280.39 473.78 43109.32 48077.95 2021-09-20 21:33:36.000 263 21280.37 473.74 43109.35 48078.01 2021-09-20 21:33:37.000 263 21280.36 473.71 43109.34 48078.03 2021-09-20 21:33:38.000 263 21280.33 473.72 43109.37 48078.03 2021-09-20 21:33:39.000 263 21280.32 473.72 43109.38 48078.04 2021-09-20 21:33:40.000 263 21280.31 473.70 43109.43 48078.10 2021-09-20 21:33:41.000 263 21280.32 473.71 43109.41 48078.06 2021-09-20 21:33:42.000 263 21280.30 473.75 43109.41 48078.05 2021-09-20 21:33:43.000 263 21280.29 473.77 43109.44 48078.11 2021-09-20 21:33:44.000 263 21280.29 473.76 43109.45 48078.10 2021-09-20 21:33:45.000 263 21280.29 473.77 43109.45 48078.04 2021-09-20 21:33:46.000 263 21280.29 473.77 43109.46 48078.13 2021-09-20 21:33:47.000 263 21280.27 473.80 43109.44 48078.06 2021-09-20 21:33:48.000 263 21280.29 473.78 43109.47 48078.12 2021-09-20 21:33:49.000 263 21280.27 473.78 43109.47 48078.09 2021-09-20 21:33:50.000 263 21280.26 473.80 43109.47 48078.08 2021-09-20 21:33:51.000 263 21280.25 473.82 43109.49 48078.17 2021-09-20 21:33:52.000 263 21280.26 473.82 43109.50 48078.12 2021-09-20 21:33:53.000 263 21280.26 473.82 43109.48 48078.08 2021-09-20 21:33:54.000 263 21280.28 473.86 43109.44 48078.18 2021-09-20 21:33:55.000 263 21280.31 473.90 43109.44 48078.13 2021-09-20 21:33:56.000 263 21280.38 473.90 43109.46 48078.07 2021-09-20 21:33:57.000 263 21280.41 473.91 43109.43 48078.12 2021-09-20 21:33:58.000 263 21280.38 473.92 43109.45 48078.17 2021-09-20 21:33:59.000 263 21280.42 473.93 43109.43 48078.13 2021-09-20 21:34:00.000 263 21280.45 473.93 43109.40 48078.13 2021-09-20 21:34:01.000 263 21280.48 473.96 43109.41 48078.14 2021-09-20 21:34:02.000 263 21280.49 473.93 43109.39 48078.14 2021-09-20 21:34:03.000 263 21280.49 473.94 43109.41 48078.18 2021-09-20 21:34:04.000 263 21280.51 473.94 43109.42 48078.17 2021-09-20 21:34:05.000 263 21280.56 473.94 43109.42 48078.17 2021-09-20 21:34:06.000 263 21280.59 473.95 43109.43 48078.22 2021-09-20 21:34:07.000 263 21280.62 473.94 43109.45 48078.24 2021-09-20 21:34:08.000 263 21280.61 473.95 43109.46 48078.21 2021-09-20 21:34:09.000 263 21280.65 473.92 43109.47 48078.24 2021-09-20 21:34:10.000 263 21280.68 473.92 43109.47 48078.33 2021-09-20 21:34:11.000 263 21280.71 473.90 43109.47 48078.29 2021-09-20 21:34:12.000 263 21280.69 473.89 43109.43 48078.24 2021-09-20 21:34:13.000 263 21280.68 473.91 43109.44 48078.33 2021-09-20 21:34:14.000 263 21280.72 473.90 43109.45 48078.33 2021-09-20 21:34:15.000 263 21280.73 473.91 43109.46 48078.27 2021-09-20 21:34:16.000 263 21280.73 473.88 43109.48 48078.31 2021-09-20 21:34:17.000 263 21280.74 473.88 43109.48 48078.31 2021-09-20 21:34:18.000 263 21280.77 473.89 43109.45 48078.31 2021-09-20 21:34:19.000 263 21280.78 473.88 43109.44 48078.32 2021-09-20 21:34:20.000 263 21280.75 473.89 43109.46 48078.33 2021-09-20 21:34:21.000 263 21280.78 473.88 43109.47 48078.33 2021-09-20 21:34:22.000 263 21280.80 473.87 43109.47 48078.31 2021-09-20 21:34:23.000 263 21280.80 473.87 43109.48 48078.38 2021-09-20 21:34:24.000 263 21280.80 473.89 43109.49 48078.34 2021-09-20 21:34:25.000 263 21280.79 473.88 43109.51 48078.39 2021-09-20 21:34:26.000 263 21280.81 473.87 43109.51 48078.35 2021-09-20 21:34:27.000 263 21280.86 473.88 43109.51 48078.37 2021-09-20 21:34:28.000 263 21280.86 473.90 43109.48 48078.39 2021-09-20 21:34:29.000 263 21280.88 473.91 43109.48 48078.35 2021-09-20 21:34:30.000 263 21280.87 473.91 43109.45 48078.35 2021-09-20 21:34:31.000 263 21280.83 473.92 43109.43 48078.39 2021-09-20 21:34:32.000 263 21280.83 473.94 43109.43 48078.33 2021-09-20 21:34:33.000 263 21280.82 473.96 43109.44 48078.34 2021-09-20 21:34:34.000 263 21280.78 473.99 43109.44 48078.39 2021-09-20 21:34:35.000 263 21280.72 474.03 43109.40 48078.32 2021-09-20 21:34:36.000 263 21280.68 474.06 43109.38 48078.19 2021-09-20 21:34:37.000 263 21280.59 474.08 43109.33 48078.26 2021-09-20 21:34:38.000 263 21280.56 474.09 43109.33 48078.13 2021-09-20 21:34:39.000 263 21280.53 474.10 43109.30 48078.08 2021-09-20 21:34:40.000 263 21280.52 474.10 43109.27 48078.09 2021-09-20 21:34:41.000 263 21280.49 474.07 43109.29 48078.07 2021-09-20 21:34:42.000 263 21280.50 474.05 43109.29 48078.04 2021-09-20 21:34:43.000 263 21280.46 474.03 43109.29 48078.05 2021-09-20 21:34:44.000 263 21280.44 474.03 43109.33 48078.06 2021-09-20 21:34:45.000 263 21280.44 474.01 43109.34 48078.03 2021-09-20 21:34:46.000 263 21280.48 473.99 43109.33 48078.06 2021-09-20 21:34:47.000 263 21280.44 473.99 43109.36 48078.09 2021-09-20 21:34:48.000 263 21280.36 474.02 43109.34 48078.02 2021-09-20 21:34:49.000 263 21280.36 474.04 43109.32 48078.05 2021-09-20 21:34:50.000 263 21280.37 474.03 43109.33 48078.03 2021-09-20 21:34:51.000 263 21280.33 474.04 43109.35 48078.04 2021-09-20 21:34:52.000 263 21280.30 474.09 43109.33 48078.02 2021-09-20 21:34:53.000 263 21280.30 474.12 43109.34 48077.98 2021-09-20 21:34:54.000 263 21280.29 474.14 43109.34 48078.01 2021-09-20 21:34:55.000 263 21280.29 474.15 43109.32 48077.94 2021-09-20 21:34:56.000 263 21280.26 474.15 43109.30 48077.91 2021-09-20 21:34:57.000 263 21280.20 474.17 43109.30 48077.96 2021-09-20 21:34:58.000 263 21280.20 474.20 43109.30 48077.93 2021-09-20 21:34:59.000 263 21280.16 474.21 43109.29 48077.88 2021-09-20 21:35:00.000 263 21280.16 474.20 43109.24 48077.87 2021-09-20 21:35:01.000 263 21280.13 474.20 43109.28 48077.93 2021-09-20 21:35:02.000 263 21280.18 474.17 43109.27 48077.89 2021-09-20 21:35:03.000 263 21280.19 474.21 43109.26 48077.84 2021-09-20 21:35:04.000 263 21280.17 474.24 43109.28 48077.90 2021-09-20 21:35:05.000 263 21280.20 474.23 43109.29 48077.91 2021-09-20 21:35:06.000 263 21280.25 474.24 43109.27 48077.83 2021-09-20 21:35:07.000 263 21280.24 474.25 43109.26 48077.84 2021-09-20 21:35:08.000 263 21280.21 474.28 43109.27 48077.93 2021-09-20 21:35:09.000 263 21280.16 474.27 43109.25 48077.84 2021-09-20 21:35:10.000 263 21280.15 474.28 43109.25 48077.87 2021-09-20 21:35:11.000 263 21280.15 474.29 43109.26 48077.93 2021-09-20 21:35:12.000 263 21280.13 474.26 43109.28 48077.88 2021-09-20 21:35:13.000 263 21280.15 474.26 43109.30 48077.85 2021-09-20 21:35:14.000 263 21280.15 474.25 43109.29 48077.91 2021-09-20 21:35:15.000 263 21280.12 474.26 43109.29 48077.84 2021-09-20 21:35:16.000 263 21280.15 474.26 43109.34 48077.97 2021-09-20 21:35:17.000 263 21280.18 474.28 43109.36 48077.85 2021-09-20 21:35:18.000 263 21280.17 474.30 43109.34 48077.91 2021-09-20 21:35:19.000 263 21280.18 474.27 43109.30 48077.96 2021-09-20 21:35:20.000 263 21280.19 474.30 43109.32 48077.87 2021-09-20 21:35:21.000 263 21280.19 474.33 43109.33 48077.97 2021-09-20 21:35:22.000 263 21280.18 474.34 43109.30 48077.89 2021-09-20 21:35:23.000 263 21280.20 474.35 43109.30 48077.97 2021-09-20 21:35:24.000 263 21280.21 474.37 43109.32 48077.93 2021-09-20 21:35:25.000 263 21280.23 474.36 43109.33 48077.89 2021-09-20 21:35:26.000 263 21280.22 474.36 43109.34 48077.97 2021-09-20 21:35:27.000 263 21280.21 474.36 43109.34 48077.94 2021-09-20 21:35:28.000 263 21280.21 474.43 43109.31 48077.87 2021-09-20 21:35:29.000 263 21280.21 474.43 43109.32 48077.91 2021-09-20 21:35:30.000 263 21280.22 474.40 43109.32 48077.96 2021-09-20 21:35:31.000 263 21280.22 474.43 43109.36 48077.91 2021-09-20 21:35:32.000 263 21280.19 474.45 43109.33 48077.90 2021-09-20 21:35:33.000 263 21280.18 474.48 43109.29 48077.94 2021-09-20 21:35:34.000 263 21280.17 474.48 43109.31 48077.91 2021-09-20 21:35:35.000 263 21280.18 474.44 43109.34 48077.90 2021-09-20 21:35:36.000 263 21280.19 474.40 43109.36 48077.95 2021-09-20 21:35:37.000 263 21280.19 474.41 43109.39 48077.97 2021-09-20 21:35:38.000 263 21280.17 474.42 43109.41 48077.96 2021-09-20 21:35:39.000 263 21280.19 474.44 43109.42 48078.02 2021-09-20 21:35:40.000 263 21280.20 474.47 43109.47 48078.02 2021-09-20 21:35:41.000 263 21280.15 474.49 43109.46 48078.00 2021-09-20 21:35:42.000 263 21280.13 474.48 43109.50 48078.05 2021-09-20 21:35:43.000 263 21280.14 474.48 43109.48 48078.00 2021-09-20 21:35:44.000 263 21280.17 474.49 43109.46 48078.02 2021-09-20 21:35:45.000 263 21280.18 474.54 43109.46 48078.07 2021-09-20 21:35:46.000 263 21280.21 474.58 43109.44 48078.06 2021-09-20 21:35:47.000 263 21280.22 474.60 43109.43 48078.02 2021-09-20 21:35:48.000 263 21280.21 474.61 43109.46 48078.02 2021-09-20 21:35:49.000 263 21280.25 474.62 43109.44 48078.07 2021-09-20 21:35:50.000 263 21280.25 474.63 43109.41 48078.03 2021-09-20 21:35:51.000 263 21280.23 474.65 43109.42 48077.99 2021-09-20 21:35:52.000 263 21280.27 474.65 43109.41 48077.99 2021-09-20 21:35:53.000 263 21280.27 474.64 43109.43 48078.08 2021-09-20 21:35:54.000 263 21280.26 474.66 43109.44 48077.98 2021-09-20 21:35:55.000 263 21280.31 474.65 43109.44 48078.03 2021-09-20 21:35:56.000 263 21280.31 474.65 43109.42 48078.08 2021-09-20 21:35:57.000 263 21280.29 474.68 43109.41 48078.03 2021-09-20 21:35:58.000 263 21280.29 474.69 43109.43 48077.99 2021-09-20 21:35:59.000 263 21280.27 474.70 43109.41 48078.05 2021-09-20 21:36:00.000 263 21280.28 474.71 43109.39 48078.03 2021-09-20 21:36:01.000 263 21280.27 474.69 43109.41 48077.99 2021-09-20 21:36:02.000 263 21280.25 474.72 43109.40 48078.04 2021-09-20 21:36:03.000 263 21280.29 474.72 43109.40 48078.01 2021-09-20 21:36:04.000 263 21280.27 474.71 43109.39 48077.99 2021-09-20 21:36:05.000 263 21280.28 474.74 43109.37 48078.01 2021-09-20 21:36:06.000 263 21280.30 474.75 43109.37 48078.00 2021-09-20 21:36:07.000 263 21280.25 474.74 43109.36 48077.99 2021-09-20 21:36:08.000 263 21280.22 474.77 43109.37 48077.97 2021-09-20 21:36:09.000 263 21280.23 474.77 43109.38 48077.97 2021-09-20 21:36:10.000 263 21280.22 474.77 43109.39 48077.95 2021-09-20 21:36:11.000 263 21280.17 474.81 43109.38 48077.92 2021-09-20 21:36:12.000 263 21280.15 474.78 43109.35 48077.96 2021-09-20 21:36:13.000 263 21280.15 474.79 43109.36 48077.95 2021-09-20 21:36:14.000 263 21280.14 474.78 43109.34 48077.93 2021-09-20 21:36:15.000 263 21280.15 474.75 43109.40 48077.93 2021-09-20 21:36:16.000 263 21280.18 474.71 43109.39 48077.98 2021-09-20 21:36:17.000 263 21280.13 474.68 43109.36 48077.90 2021-09-20 21:36:18.000 263 21280.13 474.66 43109.38 48077.92 2021-09-20 21:36:19.000 263 21280.12 474.64 43109.39 48077.97 2021-09-20 21:36:20.000 263 21280.09 474.63 43109.38 48077.95 2021-09-20 21:36:21.000 263 21280.07 474.59 43109.41 48077.89 2021-09-20 21:36:22.000 263 21280.02 474.59 43109.42 48077.92 2021-09-20 21:36:23.000 263 21280.01 474.57 43109.41 48077.96 2021-09-20 21:36:24.000 263 21280.00 474.54 43109.42 48077.95 2021-09-20 21:36:25.000 263 21279.95 474.53 43109.43 48077.83 2021-09-20 21:36:26.000 263 21279.91 474.52 43109.43 48077.92 2021-09-20 21:36:27.000 263 21279.87 474.53 43109.44 48077.87 2021-09-20 21:36:28.000 263 21279.89 474.50 43109.42 48077.79 2021-09-20 21:36:29.000 263 21279.86 474.48 43109.42 48077.79 2021-09-20 21:36:30.000 263 21279.83 474.51 43109.42 48077.88 2021-09-20 21:36:31.000 263 21279.79 474.52 43109.38 48077.74 2021-09-20 21:36:32.000 263 21279.79 474.51 43109.37 48077.78 2021-09-20 21:36:33.000 263 21279.80 474.50 43109.40 48077.84 2021-09-20 21:36:34.000 263 21279.78 474.48 43109.37 48077.80 2021-09-20 21:36:35.000 263 21279.77 474.47 43109.36 48077.71 2021-09-20 21:36:36.000 263 21279.79 474.50 43109.37 48077.75 2021-09-20 21:36:37.000 263 21279.77 474.49 43109.36 48077.81 2021-09-20 21:36:38.000 263 21279.78 474.49 43109.33 48077.72 2021-09-20 21:36:39.000 263 21279.77 474.48 43109.32 48077.75 2021-09-20 21:36:40.000 263 21279.78 474.50 43109.33 48077.77 2021-09-20 21:36:41.000 263 21279.76 474.52 43109.38 48077.76 2021-09-20 21:36:42.000 263 21279.79 474.54 43109.36 48077.71 2021-09-20 21:36:43.000 263 21279.77 474.56 43109.36 48077.73 2021-09-20 21:36:44.000 263 21279.75 474.57 43109.32 48077.75 2021-09-20 21:36:45.000 263 21279.77 474.55 43109.33 48077.73 2021-09-20 21:36:46.000 263 21279.81 474.56 43109.35 48077.76 2021-09-20 21:36:47.000 263 21279.82 474.57 43109.38 48077.81 2021-09-20 21:36:48.000 263 21279.80 474.59 43109.39 48077.81 2021-09-20 21:36:49.000 263 21279.83 474.56 43109.41 48077.78 2021-09-20 21:36:50.000 263 21279.81 474.54 43109.41 48077.80 2021-09-20 21:36:51.000 263 21279.79 474.57 43109.44 48077.79 2021-09-20 21:36:52.000 263 21279.76 474.55 43109.47 48077.79 2021-09-20 21:36:53.000 263 21279.72 474.54 43109.44 48077.81 2021-09-20 21:36:54.000 263 21279.70 474.54 43109.43 48077.81 2021-09-20 21:36:55.000 263 21279.70 474.53 43109.45 48077.79 2021-09-20 21:36:56.000 263 21279.71 474.54 43109.44 48077.83 2021-09-20 21:36:57.000 263 21279.68 474.59 43109.46 48077.80 2021-09-20 21:36:58.000 263 21279.68 474.64 43109.46 48077.86 2021-09-20 21:36:59.000 263 21279.64 474.74 43109.42 48077.81 2021-09-20 21:37:00.000 263 21279.62 474.80 43109.34 48077.72 2021-09-20 21:37:01.000 263 21279.60 474.83 43109.30 48077.66 2021-09-20 21:37:02.000 263 21279.59 474.82 43109.24 48077.61 2021-09-20 21:37:03.000 263 21279.56 474.81 43109.22 48077.54 2021-09-20 21:37:04.000 263 21279.57 474.80 43109.17 48077.55 2021-09-20 21:37:05.000 263 21279.57 474.79 43109.14 48077.50 2021-09-20 21:37:06.000 263 21279.55 474.77 43109.13 48077.48 2021-09-20 21:37:07.000 263 21279.51 474.73 43109.14 48077.46 2021-09-20 21:37:08.000 263 21279.52 474.71 43109.16 48077.50 2021-09-20 21:37:09.000 263 21279.53 474.71 43109.16 48077.43 2021-09-20 21:37:10.000 263 21279.51 474.73 43109.18 48077.54 2021-09-20 21:37:11.000 263 21279.54 474.71 43109.16 48077.44 2021-09-20 21:37:12.000 263 21279.47 474.71 43109.16 48077.51 2021-09-20 21:37:13.000 263 21279.48 474.72 43109.16 48077.45 2021-09-20 21:37:14.000 263 21279.49 474.75 43109.17 48077.50 2021-09-20 21:37:15.000 263 21279.48 474.74 43109.14 48077.45 2021-09-20 21:37:16.000 263 21279.52 474.73 43109.11 48077.45 2021-09-20 21:37:17.000 263 21279.55 474.73 43109.12 48077.52 2021-09-20 21:37:18.000 263 21279.55 474.73 43109.15 48077.48 2021-09-20 21:37:19.000 263 21279.54 474.73 43109.11 48077.44 2021-09-20 21:37:20.000 263 21279.54 474.70 43109.16 48077.49 2021-09-20 21:37:21.000 263 21279.52 474.72 43109.16 48077.49 2021-09-20 21:37:22.000 263 21279.51 474.75 43109.12 48077.45 2021-09-20 21:37:23.000 263 21279.49 474.77 43109.16 48077.46 2021-09-20 21:37:24.000 263 21279.49 474.78 43109.16 48077.48 2021-09-20 21:37:25.000 263 21279.47 474.79 43109.15 48077.44 2021-09-20 21:37:26.000 263 21279.43 474.80 43109.14 48077.43 2021-09-20 21:37:27.000 263 21279.44 474.85 43109.12 48077.39 2021-09-20 21:37:28.000 263 21279.45 474.87 43109.11 48077.41 2021-09-20 21:37:29.000 263 21279.45 474.89 43109.09 48077.39 2021-09-20 21:37:30.000 263 21279.46 474.85 43109.11 48077.37 2021-09-20 21:37:31.000 263 21279.47 474.85 43109.11 48077.36 2021-09-20 21:37:32.000 263 21279.46 474.88 43109.10 48077.43 2021-09-20 21:37:33.000 263 21279.46 474.87 43109.11 48077.35 2021-09-20 21:37:34.000 263 21279.50 474.86 43109.08 48077.44 2021-09-20 21:37:35.000 263 21279.51 474.88 43109.11 48077.35 2021-09-20 21:37:36.000 263 21279.48 474.89 43109.13 48077.44 2021-09-20 21:37:37.000 263 21279.48 474.89 43109.13 48077.36 2021-09-20 21:37:38.000 263 21279.52 474.86 43109.13 48077.44 2021-09-20 21:37:39.000 263 21279.51 474.87 43109.11 48077.46 2021-09-20 21:37:40.000 263 21279.54 474.90 43109.12 48077.38 2021-09-20 21:37:41.000 263 21279.61 474.90 43109.11 48077.44 2021-09-20 21:37:42.000 263 21279.61 474.92 43109.10 48077.46 2021-09-20 21:37:43.000 263 21279.62 474.96 43109.10 48077.46 2021-09-20 21:37:44.000 263 21279.66 474.94 43109.10 48077.44 2021-09-20 21:37:45.000 263 21279.67 474.95 43109.07 48077.50 2021-09-20 21:37:46.000 263 21279.66 474.97 43109.06 48077.49 2021-09-20 21:37:47.000 263 21279.68 474.96 43109.09 48077.44 2021-09-20 21:37:48.000 263 21279.72 474.98 43109.11 48077.50 2021-09-20 21:37:49.000 263 21279.73 475.00 43109.08 48077.51 2021-09-20 21:37:50.000 263 21279.73 474.98 43109.07 48077.47 2021-09-20 21:37:51.000 263 21279.77 474.96 43109.13 48077.52 2021-09-20 21:37:52.000 263 21279.79 474.96 43109.12 48077.55 2021-09-20 21:37:53.000 263 21279.80 474.98 43109.08 48077.52 2021-09-20 21:37:54.000 263 21279.81 474.96 43109.09 48077.53 2021-09-20 21:37:55.000 263 21279.85 474.95 43109.09 48077.56 2021-09-20 21:37:56.000 263 21279.88 474.98 43109.08 48077.55 2021-09-20 21:37:57.000 263 21279.84 474.97 43109.05 48077.52 2021-09-20 21:37:58.000 263 21279.82 474.96 43109.09 48077.54 2021-09-20 21:37:59.000 263 21279.82 474.96 43109.14 48077.56 2021-09-20 21:38:00.000 263 21279.83 474.98 43109.14 48077.57 2021-09-20 21:38:01.000 263 21279.81 474.96 43109.15 48077.52 2021-09-20 21:38:02.000 263 21279.79 474.98 43109.15 48077.57 2021-09-20 21:38:03.000 263 21279.77 474.98 43109.12 48077.57 2021-09-20 21:38:04.000 263 21279.80 474.96 43109.12 48077.55 2021-09-20 21:38:05.000 263 21279.79 474.98 43109.15 48077.58 2021-09-20 21:38:06.000 263 21279.80 474.99 43109.15 48077.60 2021-09-20 21:38:07.000 263 21279.79 474.98 43109.15 48077.57 2021-09-20 21:38:08.000 263 21279.79 474.99 43109.12 48077.59 2021-09-20 21:38:09.000 263 21279.80 475.01 43109.18 48077.60 2021-09-20 21:38:10.000 263 21279.76 475.05 43109.16 48077.58 2021-09-20 21:38:11.000 263 21279.77 475.04 43109.13 48077.57 2021-09-20 21:38:12.000 263 21279.80 475.04 43109.08 48077.58 2021-09-20 21:38:13.000 263 21279.77 475.03 43109.10 48077.57 2021-09-20 21:38:14.000 263 21279.81 475.02 43109.11 48077.59 2021-09-20 21:38:15.000 263 21279.79 475.05 43109.11 48077.53 2021-09-20 21:38:16.000 263 21279.83 475.05 43109.13 48077.63 2021-09-20 21:38:17.000 263 21279.84 475.04 43109.14 48077.60 2021-09-20 21:38:18.000 263 21279.79 475.04 43109.11 48077.56 2021-09-20 21:38:19.000 263 21279.80 475.07 43109.16 48077.63 2021-09-20 21:38:20.000 263 21279.84 475.04 43109.19 48077.61 2021-09-20 21:38:21.000 263 21279.85 475.03 43109.17 48077.56 2021-09-20 21:38:22.000 263 21279.86 475.01 43109.20 48077.58 2021-09-20 21:38:23.000 263 21279.88 475.01 43109.20 48077.69 2021-09-20 21:38:24.000 263 21279.89 475.00 43109.21 48077.65 2021-09-20 21:38:25.000 263 21279.89 475.03 43109.21 48077.61 2021-09-20 21:38:26.000 263 21279.84 475.04 43109.18 48077.71 2021-09-20 21:38:27.000 263 21279.83 475.05 43109.22 48077.66 2021-09-20 21:38:28.000 263 21279.83 475.04 43109.20 48077.63 2021-09-20 21:38:29.000 263 21279.83 475.04 43109.22 48077.65 2021-09-20 21:38:30.000 263 21279.81 475.07 43109.18 48077.68 2021-09-20 21:38:31.000 263 21279.82 475.08 43109.16 48077.61 2021-09-20 21:38:32.000 263 21279.82 475.11 43109.16 48077.68 2021-09-20 21:38:33.000 263 21279.82 475.12 43109.12 48077.60 2021-09-20 21:38:34.000 263 21279.81 475.14 43109.11 48077.67 2021-09-20 21:38:35.000 263 21279.86 475.13 43109.12 48077.66 2021-09-20 21:38:36.000 263 21279.85 475.12 43109.16 48077.59 2021-09-20 21:38:37.000 263 21279.87 475.12 43109.19 48077.69 2021-09-20 21:38:38.000 263 21279.85 475.12 43109.15 48077.65 2021-09-20 21:38:39.000 263 21279.85 475.10 43109.16 48077.61 2021-09-20 21:38:40.000 263 21279.88 475.09 43109.19 48077.66 2021-09-20 21:38:41.000 263 21279.84 475.12 43109.20 48077.72 2021-09-20 21:38:42.000 263 21279.83 475.12 43109.19 48077.67 2021-09-20 21:38:43.000 263 21279.82 475.11 43109.20 48077.62 2021-09-20 21:38:44.000 263 21279.84 475.15 43109.21 48077.73 2021-09-20 21:38:45.000 263 21279.86 475.16 43109.21 48077.68 2021-09-20 21:38:46.000 263 21279.82 475.16 43109.18 48077.63 2021-09-20 21:38:47.000 263 21279.84 475.15 43109.17 48077.62 2021-09-20 21:38:48.000 263 21279.82 475.14 43109.15 48077.69 2021-09-20 21:38:49.000 263 21279.77 475.14 43109.15 48077.57 2021-09-20 21:38:50.000 263 21279.77 475.11 43109.16 48077.71 2021-09-20 21:38:51.000 263 21279.82 475.10 43109.21 48077.61 2021-09-20 21:38:52.000 263 21279.82 475.10 43109.20 48077.70 2021-09-20 21:38:53.000 263 21279.84 475.07 43109.22 48077.70 2021-09-20 21:38:54.000 263 21279.85 475.10 43109.21 48077.60 2021-09-20 21:38:55.000 263 21279.83 475.08 43109.21 48077.75 2021-09-20 21:38:56.000 263 21279.83 475.09 43109.20 48077.66 2021-09-20 21:38:57.000 263 21279.83 475.08 43109.22 48077.75 2021-09-20 21:38:58.000 263 21279.87 475.07 43109.22 48077.67 2021-09-20 21:38:59.000 263 21279.89 475.08 43109.19 48077.66 2021-09-20 21:39:00.000 263 21279.86 475.08 43109.20 48077.73 2021-09-20 21:39:01.000 263 21279.87 475.06 43109.20 48077.72 2021-09-20 21:39:02.000 263 21279.84 475.07 43109.17 48077.64 2021-09-20 21:39:03.000 263 21279.87 475.05 43109.18 48077.70 2021-09-20 21:39:04.000 263 21279.89 475.01 43109.19 48077.68 2021-09-20 21:39:05.000 263 21279.86 474.99 43109.20 48077.64 2021-09-20 21:39:06.000 263 21279.86 474.99 43109.23 48077.71 2021-09-20 21:39:07.000 263 21279.89 474.97 43109.19 48077.64 2021-09-20 21:39:08.000 263 21279.91 474.94 43109.20 48077.70 2021-09-20 21:39:09.000 263 21279.91 474.91 43109.24 48077.66 2021-09-20 21:39:10.000 263 21279.89 474.90 43109.23 48077.68 2021-09-20 21:39:11.000 263 21279.87 474.90 43109.21 48077.72 2021-09-20 21:39:12.000 263 21279.86 474.94 43109.20 48077.70 2021-09-20 21:39:13.000 263 21279.83 474.94 43109.18 48077.67 2021-09-20 21:39:14.000 263 21279.83 474.97 43109.19 48077.71 2021-09-20 21:39:15.000 263 21279.85 474.94 43109.20 48077.69 2021-09-20 21:39:16.000 263 21279.82 474.93 43109.22 48077.66 2021-09-20 21:39:17.000 263 21279.84 474.95 43109.20 48077.67 2021-09-20 21:39:18.000 263 21279.89 474.94 43109.21 48077.70 2021-09-20 21:39:19.000 263 21279.88 474.96 43109.21 48077.66 2021-09-20 21:39:20.000 263 21279.84 474.95 43109.20 48077.70 2021-09-20 21:39:21.000 263 21279.86 474.93 43109.22 48077.67 2021-09-20 21:39:22.000 263 21279.83 474.93 43109.21 48077.71 2021-09-20 21:39:23.000 263 21279.83 474.95 43109.18 48077.69 2021-09-20 21:39:24.000 263 21279.83 474.94 43109.19 48077.66 2021-09-20 21:39:25.000 263 21279.85 474.92 43109.19 48077.68 2021-09-20 21:39:26.000 263 21279.83 474.88 43109.19 48077.67 2021-09-20 21:39:27.000 263 21279.83 474.87 43109.20 48077.67 2021-09-20 21:39:28.000 263 21279.84 474.87 43109.20 48077.69 2021-09-20 21:39:29.000 263 21279.84 474.85 43109.24 48077.70 2021-09-20 21:39:30.000 263 21279.82 474.81 43109.21 48077.69 2021-09-20 21:39:31.000 263 21279.83 474.83 43109.22 48077.68 2021-09-20 21:39:32.000 263 21279.81 474.78 43109.26 48077.71 2021-09-20 21:39:33.000 263 21279.82 474.79 43109.25 48077.69 2021-09-20 21:39:34.000 263 21279.83 474.76 43109.26 48077.73 2021-09-20 21:39:35.000 263 21279.84 474.75 43109.26 48077.72 2021-09-20 21:39:36.000 263 21279.86 474.73 43109.27 48077.75 2021-09-20 21:39:37.000 263 21279.87 474.72 43109.24 48077.77 2021-09-20 21:39:38.000 263 21279.88 474.70 43109.25 48077.76 2021-09-20 21:39:39.000 263 21279.88 474.67 43109.29 48077.75 2021-09-20 21:39:40.000 263 21279.88 474.66 43109.28 48077.81 2021-09-20 21:39:41.000 263 21279.89 474.65 43109.26 48077.79 2021-09-20 21:39:42.000 263 21279.93 474.64 43109.25 48077.77 2021-09-20 21:39:43.000 263 21279.91 474.63 43109.27 48077.79 2021-09-20 21:39:44.000 263 21279.93 474.61 43109.29 48077.81 2021-09-20 21:39:45.000 263 21279.91 474.58 43109.30 48077.76 2021-09-20 21:39:46.000 263 21279.86 474.54 43109.33 48077.78 2021-09-20 21:39:47.000 263 21279.89 474.53 43109.35 48077.84 2021-09-20 21:39:48.000 263 21279.86 474.53 43109.34 48077.82 2021-09-20 21:39:49.000 263 21279.87 474.50 43109.36 48077.79 2021-09-20 21:39:50.000 263 21279.89 474.48 43109.33 48077.82 2021-09-20 21:39:51.000 263 21279.86 474.47 43109.35 48077.83 2021-09-20 21:39:52.000 263 21279.84 474.50 43109.38 48077.78 2021-09-20 21:39:53.000 263 21279.84 474.49 43109.38 48077.82 2021-09-20 21:39:54.000 263 21279.86 474.47 43109.35 48077.85 2021-09-20 21:39:55.000 263 21279.84 474.50 43109.33 48077.84 2021-09-20 21:39:56.000 263 21279.84 474.50 43109.33 48077.77 2021-09-20 21:39:57.000 263 21279.85 474.49 43109.33 48077.85 2021-09-20 21:39:58.000 263 21279.80 474.48 43109.31 48077.81 2021-09-20 21:39:59.000 263 21279.79 474.49 43109.32 48077.76 2021-09-20 21:40:00.000 263 21279.76 474.47 43109.33 48077.79 2021-09-20 21:40:01.000 263 21279.77 474.47 43109.32 48077.79 2021-09-20 21:40:02.000 263 21279.74 474.47 43109.31 48077.78 2021-09-20 21:40:03.000 263 21279.68 474.50 43109.31 48077.70 2021-09-20 21:40:04.000 263 21279.72 474.49 43109.31 48077.82 2021-09-20 21:40:05.000 263 21279.73 474.47 43109.32 48077.76 2021-09-20 21:40:06.000 263 21279.72 474.43 43109.30 48077.74 2021-09-20 21:40:07.000 263 21279.71 474.40 43109.34 48077.73 2021-09-20 21:40:08.000 263 21279.69 474.43 43109.35 48077.80 2021-09-20 21:40:09.000 263 21279.73 474.41 43109.35 48077.71 2021-09-20 21:40:10.000 263 21279.70 474.40 43109.36 48077.79 2021-09-20 21:40:11.000 263 21279.71 474.38 43109.36 48077.74 2021-09-20 21:40:12.000 263 21279.72 474.38 43109.38 48077.81 2021-09-20 21:40:13.000 263 21279.72 474.37 43109.42 48077.81 2021-09-20 21:40:14.000 263 21279.72 474.36 43109.44 48077.78 2021-09-20 21:40:15.000 263 21279.75 474.33 43109.45 48077.84 2021-09-20 21:40:16.000 263 21279.74 474.34 43109.43 48077.81 2021-09-20 21:40:17.000 263 21279.74 474.34 43109.47 48077.86 2021-09-20 21:40:18.000 263 21279.72 474.30 43109.51 48077.80 2021-09-20 21:40:19.000 263 21279.76 474.28 43109.47 48077.88 2021-09-20 21:40:20.000 263 21279.76 474.30 43109.48 48077.87 2021-09-20 21:40:21.000 263 21279.77 474.29 43109.46 48077.88 2021-09-20 21:40:22.000 263 21279.79 474.30 43109.47 48077.86 2021-09-20 21:40:23.000 263 21279.78 474.30 43109.51 48077.89 2021-09-20 21:40:24.000 263 21279.78 474.30 43109.52 48077.92 2021-09-20 21:40:25.000 263 21279.76 474.29 43109.54 48077.86 2021-09-20 21:40:26.000 263 21279.76 474.29 43109.54 48077.91 2021-09-20 21:40:27.000 263 21279.74 474.28 43109.54 48077.88 2021-09-20 21:40:28.000 263 21279.74 474.29 43109.51 48077.93 2021-09-20 21:40:29.000 263 21279.73 474.30 43109.53 48077.90 2021-09-20 21:40:30.000 263 21279.74 474.32 43109.52 48077.84 2021-09-20 21:40:31.000 263 21279.70 474.31 43109.51 48077.90 2021-09-20 21:40:32.000 263 21279.73 474.29 43109.53 48077.88 2021-09-20 21:40:33.000 263 21279.73 474.29 43109.49 48077.84 2021-09-20 21:40:34.000 263 21279.72 474.29 43109.49 48077.84 2021-09-20 21:40:35.000 263 21279.68 474.36 43109.49 48077.88 2021-09-20 21:40:36.000 263 21279.68 474.36 43109.50 48077.84 2021-09-20 21:40:37.000 263 21279.67 474.35 43109.50 48077.78 2021-09-20 21:40:38.000 263 21279.68 474.33 43109.48 48077.83 2021-09-20 21:40:39.000 263 21279.72 474.31 43109.48 48077.83 2021-09-20 21:40:40.000 263 21279.74 474.29 43109.50 48077.76 2021-09-20 21:40:41.000 263 21279.73 474.31 43109.50 48077.79 2021-09-20 21:40:42.000 263 21279.72 474.29 43109.48 48077.87 2021-09-20 21:40:43.000 263 21279.71 474.29 43109.50 48077.81 2021-09-20 21:40:44.000 263 21279.75 474.25 43109.52 48077.78 2021-09-20 21:40:45.000 263 21279.72 474.23 43109.53 48077.91 2021-09-20 21:40:46.000 263 21279.68 474.22 43109.56 48077.90 2021-09-20 21:40:47.000 263 21279.69 474.20 43109.58 48077.83 2021-09-20 21:40:48.000 263 21279.67 474.15 43109.55 48077.87 2021-09-20 21:40:49.000 263 21279.64 474.15 43109.54 48077.87 2021-09-20 21:40:50.000 263 21279.69 474.15 43109.53 48077.88 2021-09-20 21:40:51.000 263 21279.66 474.19 43109.53 48077.80 2021-09-20 21:40:52.000 263 21279.63 474.18 43109.50 48077.85 2021-09-20 21:40:53.000 263 21279.61 474.17 43109.53 48077.82 2021-09-20 21:40:54.000 263 21279.59 474.17 43109.53 48077.78 2021-09-20 21:40:55.000 263 21279.59 474.19 43109.45 48077.77 2021-09-20 21:40:56.000 263 21279.60 474.21 43109.46 48077.79 2021-09-20 21:40:57.000 263 21279.59 474.24 43109.47 48077.76 2021-09-20 21:40:58.000 263 21279.57 474.20 43109.44 48077.76 2021-09-20 21:40:59.000 263 21279.59 474.21 43109.45 48077.80 2021-09-20 21:41:00.000 263 21279.57 474.23 43109.43 48077.77 2021-09-20 21:41:01.000 263 21279.57 474.25 43109.45 48077.78 2021-09-20 21:41:02.000 263 21279.60 474.24 43109.46 48077.78 2021-09-20 21:41:03.000 263 21279.64 474.25 43109.43 48077.80 2021-09-20 21:41:04.000 263 21279.62 474.29 43109.41 48077.78 2021-09-20 21:41:05.000 263 21279.65 474.29 43109.42 48077.77 2021-09-20 21:41:06.000 263 21279.64 474.30 43109.42 48077.79 2021-09-20 21:41:07.000 263 21279.63 474.29 43109.41 48077.78 2021-09-20 21:41:08.000 263 21279.61 474.31 43109.39 48077.82 2021-09-20 21:41:09.000 263 21279.64 474.30 43109.42 48077.79 2021-09-20 21:41:10.000 263 21279.62 474.30 43109.43 48077.77 2021-09-20 21:41:11.000 263 21279.62 474.33 43109.42 48077.78 2021-09-20 21:41:12.000 263 21279.61 474.33 43109.44 48077.82 2021-09-20 21:41:13.000 263 21279.61 474.35 43109.45 48077.79 2021-09-20 21:41:14.000 263 21279.61 474.34 43109.44 48077.79 2021-09-20 21:41:15.000 263 21279.66 474.34 43109.44 48077.82 2021-09-20 21:41:16.000 263 21279.66 474.36 43109.43 48077.78 2021-09-20 21:41:17.000 263 21279.64 474.38 43109.41 48077.79 2021-09-20 21:41:18.000 263 21279.61 474.42 43109.43 48077.85 2021-09-20 21:41:19.000 263 21279.63 474.41 43109.45 48077.81 2021-09-20 21:41:20.000 263 21279.63 474.46 43109.47 48077.79 2021-09-20 21:41:21.000 263 21279.60 474.46 43109.47 48077.79 2021-09-20 21:41:22.000 263 21279.60 474.45 43109.47 48077.86 2021-09-20 21:41:23.000 263 21279.59 474.47 43109.44 48077.77 2021-09-20 21:41:24.000 263 21279.58 474.48 43109.43 48077.78 2021-09-20 21:41:25.000 263 21279.55 474.50 43109.42 48077.80 2021-09-20 21:41:26.000 263 21279.55 474.50 43109.40 48077.77 2021-09-20 21:41:27.000 263 21279.53 474.49 43109.42 48077.73 2021-09-20 21:41:28.000 263 21279.52 474.49 43109.42 48077.74 2021-09-20 21:41:29.000 263 21279.52 474.48 43109.36 48077.77 2021-09-20 21:41:30.000 263 21279.52 474.50 43109.38 48077.76 2021-09-20 21:41:31.000 263 21279.48 474.54 43109.39 48077.64 2021-09-20 21:41:32.000 263 21279.45 474.60 43109.31 48077.73 2021-09-20 21:41:33.000 263 21279.43 474.62 43109.30 48077.67 2021-09-20 21:41:34.000 263 21279.41 474.65 43109.27 48077.58 2021-09-20 21:41:35.000 263 21279.37 474.65 43109.25 48077.55 2021-09-20 21:41:36.000 263 21279.36 474.64 43109.23 48077.58 2021-09-20 21:41:37.000 263 21279.36 474.58 43109.23 48077.46 2021-09-20 21:41:38.000 263 21279.33 474.55 43109.22 48077.44 2021-09-20 21:41:39.000 263 21279.36 474.55 43109.22 48077.52 2021-09-20 21:41:40.000 263 21279.38 474.57 43109.21 48077.46 2021-09-20 21:41:41.000 263 21279.34 474.55 43109.18 48077.39 2021-09-20 21:41:42.000 263 21279.31 474.53 43109.17 48077.44 2021-09-20 21:41:43.000 263 21279.32 474.49 43109.20 48077.47 2021-09-20 21:41:44.000 263 21279.33 474.48 43109.22 48077.42 2021-09-20 21:41:45.000 263 21279.33 474.49 43109.22 48077.44 2021-09-20 21:41:46.000 263 21279.36 474.46 43109.21 48077.48 2021-09-20 21:41:47.000 263 21279.37 474.47 43109.21 48077.46 2021-09-20 21:41:48.000 263 21279.36 474.45 43109.21 48077.43 2021-09-20 21:41:49.000 263 21279.40 474.39 43109.22 48077.47 2021-09-20 21:41:50.000 263 21279.43 474.35 43109.27 48077.55 2021-09-20 21:41:51.000 263 21279.47 474.31 43109.32 48077.53 2021-09-20 21:41:52.000 263 21279.47 474.31 43109.33 48077.58 2021-09-20 21:41:53.000 263 21279.51 474.29 43109.34 48077.64 2021-09-20 21:41:54.000 263 21279.49 474.25 43109.37 48077.65 2021-09-20 21:41:55.000 263 21279.50 474.25 43109.37 48077.64 2021-09-20 21:41:56.000 263 21279.51 474.22 43109.42 48077.70 2021-09-20 21:41:57.000 263 21279.51 474.23 43109.43 48077.70 2021-09-20 21:41:58.000 263 21279.51 474.26 43109.44 48077.68 2021-09-20 21:41:59.000 263 21279.52 474.25 43109.43 48077.70 2021-09-20 21:42:00.000 263 21279.53 474.24 43109.41 48077.75 2021-09-20 21:42:01.000 263 21279.52 474.28 43109.39 48077.73 2021-09-20 21:42:02.000 263 21279.51 474.29 43109.40 48077.66 2021-09-20 21:42:03.000 263 21279.49 474.28 43109.39 48077.72 2021-09-20 21:42:04.000 263 21279.50 474.30 43109.40 48077.71 2021-09-20 21:42:05.000 263 21279.52 474.30 43109.40 48077.66 2021-09-20 21:42:06.000 263 21279.49 474.32 43109.42 48077.69 2021-09-20 21:42:07.000 263 21279.54 474.31 43109.43 48077.77 2021-09-20 21:42:08.000 263 21279.58 474.32 43109.43 48077.74 2021-09-20 21:42:09.000 263 21279.58 474.34 43109.40 48077.69 2021-09-20 21:42:10.000 263 21279.57 474.39 43109.41 48077.78 2021-09-20 21:42:11.000 263 21279.62 474.35 43109.43 48077.77 2021-09-20 21:42:12.000 263 21279.60 474.38 43109.42 48077.69 2021-09-20 21:42:13.000 263 21279.59 474.37 43109.41 48077.75 2021-09-20 21:42:14.000 263 21279.59 474.39 43109.42 48077.80 2021-09-20 21:42:15.000 263 21279.59 474.38 43109.40 48077.72 2021-09-20 21:42:16.000 263 21279.60 474.36 43109.38 48077.80 2021-09-20 21:42:17.000 263 21279.60 474.35 43109.40 48077.72 2021-09-20 21:42:18.000 263 21279.60 474.38 43109.40 48077.79 2021-09-20 21:42:19.000 263 21279.59 474.37 43109.40 48077.74 2021-09-20 21:42:20.000 263 21279.56 474.37 43109.38 48077.70 2021-09-20 21:42:21.000 263 21279.53 474.36 43109.36 48077.66 2021-09-20 21:42:22.000 263 21279.50 474.31 43109.32 48077.73 2021-09-20 21:42:23.000 263 21279.47 474.27 43109.36 48077.62 2021-09-20 21:42:24.000 263 21279.47 474.25 43109.37 48077.61 2021-09-20 21:42:25.000 263 21279.52 474.22 43109.35 48077.69 2021-09-20 21:42:26.000 263 21279.48 474.21 43109.36 48077.65 2021-09-20 21:42:27.000 263 21279.44 474.21 43109.36 48077.60 2021-09-20 21:42:28.000 263 21279.43 474.22 43109.35 48077.67 2021-09-20 21:42:29.000 263 21279.41 474.21 43109.35 48077.63 2021-09-20 21:42:30.000 263 21279.43 474.18 43109.37 48077.60 2021-09-20 21:42:31.000 263 21279.40 474.22 43109.36 48077.59 2021-09-20 21:42:32.000 263 21279.36 474.24 43109.37 48077.63 2021-09-20 21:42:33.000 263 21279.37 474.22 43109.39 48077.62 2021-09-20 21:42:34.000 263 21279.35 474.21 43109.37 48077.56 2021-09-20 21:42:35.000 263 21279.32 474.22 43109.38 48077.60 2021-09-20 21:42:36.000 263 21279.32 474.23 43109.38 48077.61 2021-09-20 21:42:37.000 263 21279.31 474.27 43109.35 48077.53 2021-09-20 21:42:38.000 263 21279.32 474.29 43109.33 48077.57 2021-09-20 21:42:39.000 263 21279.35 474.29 43109.35 48077.62 2021-09-20 21:42:40.000 263 21279.30 474.27 43109.38 48077.50 2021-09-20 21:42:41.000 263 21279.27 474.27 43109.33 48077.60 2021-09-20 21:42:42.000 263 21279.25 474.31 43109.33 48077.52 2021-09-20 21:42:43.000 263 21279.26 474.32 43109.36 48077.56 2021-09-20 21:42:44.000 263 21279.24 474.35 43109.35 48077.56 2021-09-20 21:42:45.000 263 21279.18 474.36 43109.38 48077.49 2021-09-20 21:42:46.000 263 21279.16 474.37 43109.38 48077.53 2021-09-20 21:42:47.000 263 21279.16 474.37 43109.36 48077.44 2021-09-20 21:42:48.000 263 21279.10 474.37 43109.36 48077.49 2021-09-20 21:42:49.000 263 21279.03 474.39 43109.36 48077.44 2021-09-20 21:42:50.000 263 21279.00 474.43 43109.36 48077.41 2021-09-20 21:42:51.000 263 21278.93 474.48 43109.35 48077.38 2021-09-20 21:42:52.000 263 21278.92 474.49 43109.33 48077.37 2021-09-20 21:42:53.000 263 21278.90 474.46 43109.28 48077.33 2021-09-20 21:42:54.000 263 21278.84 474.45 43109.26 48077.32 2021-09-20 21:42:55.000 263 21278.83 474.43 43109.25 48077.27 2021-09-20 21:42:56.000 263 21278.79 474.40 43109.25 48077.27 2021-09-20 21:42:57.000 263 21278.77 474.41 43109.26 48077.26 2021-09-20 21:42:58.000 263 21278.74 474.40 43109.23 48077.20 2021-09-20 21:42:59.000 263 21278.73 474.41 43109.27 48077.25 2021-09-20 21:43:00.000 263 21278.72 474.39 43109.26 48077.25 2021-09-20 21:43:01.000 263 21278.68 474.36 43109.26 48077.19 2021-09-20 21:43:02.000 263 21278.64 474.40 43109.26 48077.23 2021-09-20 21:43:03.000 263 21278.59 474.42 43109.28 48077.24 2021-09-20 21:43:04.000 263 21278.60 474.43 43109.27 48077.22 2021-09-20 21:43:05.000 263 21278.58 474.42 43109.25 48077.13 2021-09-20 21:43:06.000 263 21278.56 474.41 43109.24 48077.19 2021-09-20 21:43:07.000 263 21278.50 474.41 43109.19 48077.12 2021-09-20 21:43:08.000 263 21278.47 474.40 43109.17 48077.05 2021-09-20 21:43:09.000 263 21278.43 474.40 43109.17 48077.04 2021-09-20 21:43:10.000 263 21278.43 474.41 43109.14 48077.05 2021-09-20 21:43:11.000 263 21278.39 474.42 43109.16 48076.95 2021-09-20 21:43:12.000 263 21278.34 474.38 43109.15 48077.02 2021-09-20 21:43:13.000 263 21278.31 474.37 43109.16 48076.94 2021-09-20 21:43:14.000 263 21278.30 474.37 43109.18 48076.97 2021-09-20 21:43:15.000 263 21278.28 474.37 43109.17 48076.92 2021-09-20 21:43:16.000 263 21278.27 474.37 43109.15 48076.96 2021-09-20 21:43:17.000 263 21278.28 474.38 43109.18 48076.88 2021-09-20 21:43:18.000 263 21278.27 474.40 43109.15 48076.93 2021-09-20 21:43:19.000 263 21278.25 474.38 43109.15 48076.93 2021-09-20 21:43:20.000 263 21278.24 474.32 43109.16 48076.92 2021-09-20 21:43:21.000 263 21278.26 474.27 43109.18 48076.85 2021-09-20 21:43:22.000 263 21278.27 474.24 43109.16 48076.96 2021-09-20 21:43:23.000 263 21278.25 474.25 43109.18 48076.91 2021-09-20 21:43:24.000 263 21278.25 474.24 43109.22 48076.98 2021-09-20 21:43:25.000 263 21278.27 474.27 43109.24 48076.92 2021-09-20 21:43:26.000 263 21278.27 474.27 43109.24 48076.96 2021-09-20 21:43:27.000 263 21278.27 474.24 43109.22 48076.94 2021-09-20 21:43:28.000 263 21278.25 474.24 43109.19 48076.96 2021-09-20 21:43:29.000 263 21278.24 474.25 43109.19 48076.93 2021-09-20 21:43:30.000 263 21278.22 474.26 43109.21 48077.00 2021-09-20 21:43:31.000 263 21278.24 474.27 43109.19 48076.90 2021-09-20 21:43:32.000 263 21278.24 474.30 43109.20 48076.92 2021-09-20 21:43:33.000 263 21278.25 474.28 43109.18 48076.95 2021-09-20 21:43:34.000 263 21278.24 474.30 43109.16 48076.87 2021-09-20 21:43:35.000 263 21278.18 474.34 43109.17 48076.91 2021-09-20 21:43:36.000 263 21278.19 474.34 43109.16 48076.84 2021-09-20 21:43:37.000 263 21278.15 474.36 43109.14 48076.86 2021-09-20 21:43:38.000 263 21278.14 474.37 43109.14 48076.85 2021-09-20 21:43:39.000 263 21278.11 474.41 43109.11 48076.80 2021-09-20 21:43:40.000 263 21278.08 474.41 43109.12 48076.80 2021-09-20 21:43:41.000 263 21278.11 474.42 43109.09 48076.80 2021-09-20 21:43:42.000 263 21278.10 474.41 43109.11 48076.83 2021-09-20 21:43:43.000 263 21278.08 474.42 43109.12 48076.77 2021-09-20 21:43:44.000 263 21278.10 474.44 43109.12 48076.75 2021-09-20 21:43:45.000 263 21278.08 474.44 43109.12 48076.76 2021-09-20 21:43:46.000 263 21278.07 474.41 43109.10 48076.83 2021-09-20 21:43:47.000 263 21278.09 474.42 43109.10 48076.72 2021-09-20 21:43:48.000 263 21278.06 474.43 43109.11 48076.76 2021-09-20 21:43:49.000 263 21278.08 474.42 43109.13 48076.80 2021-09-20 21:43:50.000 263 21278.10 474.42 43109.12 48076.79 2021-09-20 21:43:51.000 263 21278.08 474.42 43109.14 48076.79 2021-09-20 21:43:52.000 263 21278.08 474.43 43109.12 48076.81 2021-09-20 21:43:53.000 263 21278.11 474.44 43109.11 48076.78 2021-09-20 21:43:54.000 263 21278.13 474.45 43109.12 48076.80 2021-09-20 21:43:55.000 263 21278.12 474.47 43109.13 48076.83 2021-09-20 21:43:56.000 263 21278.16 474.49 43109.11 48076.83 2021-09-20 21:43:57.000 263 21278.19 474.53 43109.11 48076.77 2021-09-20 21:43:58.000 263 21278.14 474.53 43109.13 48076.79 2021-09-20 21:43:59.000 263 21278.14 474.55 43109.12 48076.85 2021-09-20 21:44:00.000 263 21278.16 474.57 43109.12 48076.78 2021-09-20 21:44:01.000 263 21278.17 474.59 43109.13 48076.80 2021-09-20 21:44:02.000 263 21278.16 474.58 43109.12 48076.83 2021-09-20 21:44:03.000 263 21278.17 474.63 43109.10 48076.83 2021-09-20 21:44:04.000 263 21278.20 474.61 43109.13 48076.79 2021-09-20 21:44:05.000 263 21278.20 474.60 43109.11 48076.83 2021-09-20 21:44:06.000 263 21278.23 474.60 43109.09 48076.84 2021-09-20 21:44:07.000 263 21278.24 474.59 43109.11 48076.84 2021-09-20 21:44:08.000 263 21278.22 474.59 43109.10 48076.86 2021-09-20 21:44:09.000 263 21278.24 474.59 43109.11 48076.79 2021-09-20 21:44:10.000 263 21278.20 474.62 43109.09 48076.88 2021-09-20 21:44:11.000 263 21278.21 474.65 43109.10 48076.80 2021-09-20 21:44:12.000 263 21278.21 474.65 43109.08 48076.87 2021-09-20 21:44:13.000 263 21278.22 474.66 43109.06 48076.78 2021-09-20 21:44:14.000 263 21278.20 474.66 43109.05 48076.78 2021-09-20 21:44:15.000 263 21278.21 474.67 43109.05 48076.84 2021-09-20 21:44:16.000 263 21278.22 474.69 43109.04 48076.78 2021-09-20 21:44:17.000 263 21278.22 474.72 43109.02 48076.77 2021-09-20 21:44:18.000 263 21278.22 474.72 43109.05 48076.83 2021-09-20 21:44:19.000 263 21278.25 474.73 43109.01 48076.75 2021-09-20 21:44:20.000 263 21278.23 474.71 43109.02 48076.76 2021-09-20 21:44:21.000 263 21278.24 474.69 43109.03 48076.85 2021-09-20 21:44:22.000 263 21278.23 474.70 43109.03 48076.77 2021-09-20 21:44:23.000 263 21278.22 474.71 43109.03 48076.82 2021-09-20 21:44:24.000 263 21278.20 474.77 43108.98 48076.76 2021-09-20 21:44:25.000 263 21278.20 474.80 43109.02 48076.76 2021-09-20 21:44:26.000 263 21278.22 474.80 43108.99 48076.73 2021-09-20 21:44:27.000 263 21278.20 474.79 43108.96 48076.74 2021-09-20 21:44:28.000 263 21278.21 474.79 43108.98 48076.71 2021-09-20 21:44:29.000 263 21278.21 474.79 43109.00 48076.72 2021-09-20 21:44:30.000 263 21278.19 474.79 43108.96 48076.74 2021-09-20 21:44:31.000 263 21278.20 474.81 43108.95 48076.70 2021-09-20 21:44:32.000 263 21278.18 474.80 43108.96 48076.68 2021-09-20 21:44:33.000 263 21278.16 474.81 43108.92 48076.71 2021-09-20 21:44:34.000 263 21278.14 474.78 43108.95 48076.68 2021-09-20 21:44:35.000 263 21278.18 474.78 43108.98 48076.71 2021-09-20 21:44:36.000 263 21278.17 474.77 43109.00 48076.68 2021-09-20 21:44:37.000 263 21278.15 474.76 43109.02 48076.69 2021-09-20 21:44:38.000 263 21278.13 474.78 43109.00 48076.77 2021-09-20 21:44:39.000 263 21278.16 474.75 43109.00 48076.70 2021-09-20 21:44:40.000 263 21278.15 474.76 43109.02 48076.78 2021-09-20 21:44:41.000 263 21278.16 474.75 43109.05 48076.75 2021-09-20 21:44:42.000 263 21278.16 474.73 43109.03 48076.72 2021-09-20 21:44:43.000 263 21278.18 474.77 43109.01 48076.74 2021-09-20 21:44:44.000 263 21278.16 474.76 43109.02 48076.76 2021-09-20 21:44:45.000 263 21278.19 474.77 43109.01 48076.74 2021-09-20 21:44:46.000 263 21278.18 474.78 43109.01 48076.75 2021-09-20 21:44:47.000 263 21278.19 474.80 43109.01 48076.78 2021-09-20 21:44:48.000 263 21278.21 474.78 43109.04 48076.77 2021-09-20 21:44:49.000 263 21278.22 474.77 43109.03 48076.77 2021-09-20 21:44:50.000 263 21278.23 474.74 43109.03 48076.79 2021-09-20 21:44:51.000 263 21278.24 474.76 43109.04 48076.75 2021-09-20 21:44:52.000 263 21278.22 474.73 43109.04 48076.80 2021-09-20 21:44:53.000 263 21278.20 474.70 43109.05 48076.80 2021-09-20 21:44:54.000 263 21278.18 474.69 43109.03 48076.73 2021-09-20 21:44:55.000 263 21278.12 474.70 43109.07 48076.80 2021-09-20 21:44:56.000 263 21278.09 474.70 43109.11 48076.82 2021-09-20 21:44:57.000 263 21278.07 474.69 43109.07 48076.76 2021-09-20 21:44:58.000 263 21278.07 474.67 43109.05 48076.75 2021-09-20 21:44:59.000 263 21278.03 474.68 43109.09 48076.79 2021-09-20 21:45:00.000 263 21278.01 474.65 43109.10 48076.75 2021-09-20 21:45:01.000 263 21277.98 474.63 43109.11 48076.74 2021-09-20 21:45:02.000 263 21277.96 474.61 43109.11 48076.76 2021-09-20 21:45:03.000 263 21277.97 474.57 43109.12 48076.75 2021-09-20 21:45:04.000 263 21277.96 474.57 43109.14 48076.75 2021-09-20 21:45:05.000 263 21277.93 474.56 43109.13 48076.77 2021-09-20 21:45:06.000 263 21277.91 474.57 43109.15 48076.71 2021-09-20 21:45:07.000 263 21277.87 474.52 43109.17 48076.73 2021-09-20 21:45:08.000 263 21277.86 474.45 43109.19 48076.79 2021-09-20 21:45:09.000 263 21277.84 474.44 43109.18 48076.76 2021-09-20 21:45:10.000 263 21277.80 474.40 43109.21 48076.70 2021-09-20 21:45:11.000 263 21277.78 474.38 43109.21 48076.80 2021-09-20 21:45:12.000 263 21277.76 474.37 43109.24 48076.79 2021-09-20 21:45:13.000 263 21277.71 474.39 43109.24 48076.76 2021-09-20 21:45:14.000 263 21277.70 474.38 43109.26 48076.75 2021-09-20 21:45:15.000 263 21277.69 474.37 43109.26 48076.77 2021-09-20 21:45:16.000 263 21277.66 474.36 43109.25 48076.77 2021-09-20 21:45:17.000 263 21277.63 474.36 43109.23 48076.75 2021-09-20 21:45:18.000 263 21277.64 474.36 43109.26 48076.74 2021-09-20 21:45:19.000 263 21277.64 474.36 43109.26 48076.73 2021-09-20 21:45:20.000 263 21277.60 474.37 43109.30 48076.77 2021-09-20 21:45:21.000 263 21277.61 474.37 43109.32 48076.72 2021-09-20 21:45:22.000 263 21277.63 474.36 43109.33 48076.68 2021-09-20 21:45:23.000 263 21277.63 474.39 43109.31 48076.77 2021-09-20 21:45:24.000 263 21277.57 474.39 43109.29 48076.70 2021-09-20 21:45:25.000 263 21277.58 474.35 43109.31 48076.73 2021-09-20 21:45:26.000 263 21277.59 474.35 43109.28 48076.70 2021-09-20 21:45:27.000 263 21277.55 474.33 43109.28 48076.69 2021-09-20 21:45:28.000 263 21277.55 474.35 43109.28 48076.70 2021-09-20 21:45:29.000 263 21277.52 474.33 43109.28 48076.69 2021-09-20 21:45:30.000 263 21277.54 474.34 43109.29 48076.70 2021-09-20 21:45:31.000 263 21277.53 474.34 43109.25 48076.63 2021-09-20 21:45:32.000 263 21277.53 474.35 43109.23 48076.67 2021-09-20 21:45:33.000 263 21277.53 474.35 43109.23 48076.68 2021-09-20 21:45:34.000 263 21277.50 474.33 43109.24 48076.69 2021-09-20 21:45:35.000 263 21277.52 474.32 43109.25 48076.63 2021-09-20 21:45:36.000 263 21277.50 474.32 43109.25 48076.69 2021-09-20 21:45:37.000 263 21277.48 474.31 43109.24 48076.70 2021-09-20 21:45:38.000 263 21277.49 474.31 43109.24 48076.67 2021-09-20 21:45:39.000 263 21277.52 474.32 43109.27 48076.69 2021-09-20 21:45:40.000 263 21277.55 474.31 43109.31 48076.74 2021-09-20 21:45:41.000 263 21277.52 474.31 43109.29 48076.72 2021-09-20 21:45:42.000 263 21277.53 474.31 43109.27 48076.72 2021-09-20 21:45:43.000 263 21277.57 474.33 43109.33 48076.70 2021-09-20 21:45:44.000 263 21277.57 474.36 43109.29 48076.70 2021-09-20 21:45:45.000 263 21277.56 474.35 43109.25 48076.78 2021-09-20 21:45:46.000 263 21277.56 474.35 43109.28 48076.76 2021-09-20 21:45:47.000 263 21277.56 474.36 43109.30 48076.70 2021-09-20 21:45:48.000 263 21277.53 474.38 43109.32 48076.76 2021-09-20 21:45:49.000 263 21277.53 474.40 43109.30 48076.69 2021-09-20 21:45:50.000 263 21277.52 474.42 43109.33 48076.73 2021-09-20 21:45:51.000 263 21277.52 474.42 43109.31 48076.70 2021-09-20 21:45:52.000 263 21277.54 474.42 43109.29 48076.69 2021-09-20 21:45:53.000 263 21277.57 474.44 43109.29 48076.65 2021-09-20 21:45:54.000 263 21277.62 474.47 43109.24 48076.71 2021-09-20 21:45:55.000 263 21277.65 474.49 43109.20 48076.71 2021-09-20 21:45:56.000 263 21277.70 474.49 43109.20 48076.68 2021-09-20 21:45:57.000 263 21277.73 474.48 43109.20 48076.71 2021-09-20 21:45:58.000 263 21277.72 474.46 43109.17 48076.74 2021-09-20 21:45:59.000 263 21277.74 474.47 43109.16 48076.72 2021-09-20 21:46:00.000 263 21277.73 474.48 43109.16 48076.70 2021-09-20 21:46:01.000 263 21277.77 474.51 43109.18 48076.74 2021-09-20 21:46:02.000 263 21277.82 474.53 43109.18 48076.72 2021-09-20 21:46:03.000 263 21277.80 474.54 43109.12 48076.71 2021-09-20 21:46:04.000 263 21277.78 474.52 43109.13 48076.72 2021-09-20 21:46:05.000 263 21277.81 474.53 43109.14 48076.70 2021-09-20 21:46:06.000 263 21277.84 474.53 43109.16 48076.73 2021-09-20 21:46:07.000 263 21277.86 474.48 43109.20 48076.75 2021-09-20 21:46:08.000 263 21277.87 474.43 43109.17 48076.68 2021-09-20 21:46:09.000 263 21277.91 474.39 43109.19 48076.73 2021-09-20 21:46:10.000 263 21277.92 474.40 43109.20 48076.83 2021-09-20 21:46:11.000 263 21277.93 474.41 43109.20 48076.81 2021-09-20 21:46:12.000 263 21277.99 474.41 43109.22 48076.81 2021-09-20 21:46:13.000 263 21278.04 474.37 43109.26 48076.83 2021-09-20 21:46:14.000 263 21278.01 474.39 43109.28 48076.89 2021-09-20 21:46:15.000 263 21278.02 474.41 43109.27 48076.85 2021-09-20 21:46:16.000 263 21278.03 474.46 43109.28 48076.91 2021-09-20 21:46:17.000 263 21278.08 474.48 43109.27 48076.91 2021-09-20 21:46:18.000 263 21278.09 474.50 43109.26 48076.92 2021-09-20 21:46:19.000 263 21278.07 474.49 43109.23 48076.91 2021-09-20 21:46:20.000 263 21278.09 474.54 43109.26 48076.91 2021-09-20 21:46:21.000 263 21278.06 474.57 43109.22 48076.90 2021-09-20 21:46:22.000 263 21278.06 474.57 43109.24 48076.82 2021-09-20 21:46:23.000 263 21278.05 474.58 43109.24 48076.89 2021-09-20 21:46:24.000 263 21278.04 474.60 43109.21 48076.85 2021-09-20 21:46:25.000 263 21278.03 474.64 43109.20 48076.80 2021-09-20 21:46:26.000 263 21278.06 474.61 43109.22 48076.87 2021-09-20 21:46:27.000 263 21278.09 474.57 43109.25 48076.84 2021-09-20 21:46:28.000 263 21278.16 474.56 43109.24 48076.82 2021-09-20 21:46:29.000 263 21278.17 474.53 43109.22 48076.88 2021-09-20 21:46:30.000 263 21278.15 474.50 43109.25 48076.91 2021-09-20 21:46:31.000 263 21278.19 474.51 43109.26 48076.93 2021-09-20 21:46:32.000 263 21278.21 474.50 43109.28 48076.93 2021-09-20 21:46:33.000 263 21278.20 474.50 43109.29 48076.94 2021-09-20 21:46:34.000 263 21278.24 474.52 43109.29 48076.97 2021-09-20 21:46:35.000 263 21278.26 474.56 43109.32 48076.99 2021-09-20 21:46:36.000 263 21278.24 474.59 43109.31 48077.02 2021-09-20 21:46:37.000 263 21278.24 474.59 43109.28 48076.94 2021-09-20 21:46:38.000 263 21278.20 474.64 43109.24 48077.00 2021-09-20 21:46:39.000 263 21278.22 474.65 43109.27 48076.92 2021-09-20 21:46:40.000 263 21278.23 474.62 43109.31 48076.99 2021-09-20 21:46:41.000 263 21278.24 474.58 43109.32 48076.97 2021-09-20 21:46:42.000 263 21278.24 474.59 43109.32 48077.00 2021-09-20 21:46:43.000 263 21278.27 474.60 43109.33 48077.03 2021-09-20 21:46:44.000 263 21278.25 474.60 43109.34 48077.01 2021-09-20 21:46:45.000 263 21278.24 474.59 43109.34 48077.05 2021-09-20 21:46:46.000 263 21278.23 474.56 43109.36 48077.03 2021-09-20 21:46:47.000 263 21278.21 474.58 43109.38 48077.05 2021-09-20 21:46:48.000 263 21278.20 474.60 43109.38 48077.07 2021-09-20 21:46:49.000 263 21278.27 474.59 43109.39 48077.03 2021-09-20 21:46:50.000 263 21278.25 474.62 43109.38 48077.11 2021-09-20 21:46:51.000 263 21278.23 474.63 43109.37 48077.04 2021-09-20 21:46:52.000 263 21278.23 474.64 43109.36 48077.04 2021-09-20 21:46:53.000 263 21278.23 474.64 43109.38 48077.07 2021-09-20 21:46:54.000 263 21278.23 474.64 43109.33 48077.07 2021-09-20 21:46:55.000 263 21278.22 474.63 43109.36 48077.01 2021-09-20 21:46:56.000 263 21278.18 474.64 43109.32 48077.03 2021-09-20 21:46:57.000 263 21278.20 474.66 43109.34 48077.03 2021-09-20 21:46:58.000 263 21278.21 474.67 43109.33 48077.00 2021-09-20 21:46:59.000 263 21278.18 474.66 43109.34 48077.02 2021-09-20 21:47:00.000 263 21278.17 474.64 43109.38 48077.01 2021-09-20 21:47:01.000 263 21278.17 474.63 43109.36 48077.00 2021-09-20 21:47:02.000 263 21278.16 474.63 43109.31 48076.99 2021-09-20 21:47:03.000 263 21278.11 474.65 43109.33 48077.02 2021-09-20 21:47:04.000 263 21278.08 474.70 43109.32 48076.94 2021-09-20 21:47:05.000 263 21278.06 474.70 43109.29 48076.98 2021-09-20 21:47:06.000 263 21278.00 474.68 43109.31 48076.92 2021-09-20 21:47:07.000 263 21277.99 474.65 43109.33 48076.93 2021-09-20 21:47:08.000 263 21277.99 474.61 43109.30 48076.87 2021-09-20 21:47:09.000 263 21278.00 474.61 43109.29 48076.89 2021-09-20 21:47:10.000 263 21277.97 474.61 43109.29 48076.89 2021-09-20 21:47:11.000 263 21277.95 474.61 43109.31 48076.90 2021-09-20 21:47:12.000 263 21277.95 474.60 43109.32 48076.89 2021-09-20 21:47:13.000 263 21277.91 474.61 43109.29 48076.89 2021-09-20 21:47:14.000 263 21277.89 474.59 43109.28 48076.86 2021-09-20 21:47:15.000 263 21277.89 474.55 43109.30 48076.87 2021-09-20 21:47:16.000 263 21277.93 474.48 43109.30 48076.87 2021-09-20 21:47:17.000 263 21277.94 474.48 43109.33 48076.80 2021-09-20 21:47:18.000 263 21277.93 474.46 43109.33 48076.95 2021-09-20 21:47:19.000 263 21277.92 474.42 43109.38 48076.87 2021-09-20 21:47:20.000 263 21277.90 474.43 43109.34 48076.93 2021-09-20 21:47:21.000 263 21277.88 474.41 43109.38 48076.91 2021-09-20 21:47:22.000 263 21277.87 474.39 43109.37 48076.91 2021-09-20 21:47:23.000 263 21277.87 474.38 43109.38 48076.92 2021-09-20 21:47:24.000 263 21277.86 474.42 43109.39 48076.94 2021-09-20 21:47:25.000 263 21277.83 474.37 43109.37 48076.89 2021-09-20 21:47:26.000 263 21277.86 474.36 43109.36 48076.94 2021-09-20 21:47:27.000 263 21277.86 474.37 43109.37 48076.88 2021-09-20 21:47:28.000 263 21277.88 474.33 43109.36 48076.97 2021-09-20 21:47:29.000 263 21277.88 474.33 43109.37 48076.90 2021-09-20 21:47:30.000 263 21277.84 474.31 43109.37 48076.96 2021-09-20 21:47:31.000 263 21277.87 474.31 43109.36 48076.91 2021-09-20 21:47:32.000 263 21277.88 474.28 43109.38 48076.94 2021-09-20 21:47:33.000 263 21277.86 474.28 43109.40 48076.96 2021-09-20 21:47:34.000 263 21277.85 474.27 43109.38 48076.96 2021-09-20 21:47:35.000 263 21277.79 474.26 43109.38 48076.94 2021-09-20 21:47:36.000 263 21277.84 474.26 43109.41 48076.93 2021-09-20 21:47:37.000 263 21277.81 474.26 43109.38 48076.97 2021-09-20 21:47:38.000 263 21277.78 474.23 43109.41 48076.98 2021-09-20 21:47:39.000 263 21277.79 474.20 43109.43 48076.95 2021-09-20 21:47:40.000 263 21277.80 474.18 43109.43 48076.92 2021-09-20 21:47:41.000 263 21277.79 474.20 43109.41 48076.98 2021-09-20 21:47:42.000 263 21277.76 474.23 43109.35 48076.91 2021-09-20 21:47:43.000 263 21277.73 474.26 43109.29 48076.92 2021-09-20 21:47:44.000 263 21277.75 474.23 43109.30 48076.85 2021-09-20 21:47:45.000 263 21277.75 474.20 43109.32 48076.84 2021-09-20 21:47:46.000 263 21277.75 474.19 43109.32 48076.87 2021-09-20 21:47:47.000 263 21277.75 474.18 43109.33 48076.86 2021-09-20 21:47:48.000 263 21277.79 474.17 43109.36 48076.86 2021-09-20 21:47:49.000 263 21277.79 474.17 43109.32 48076.86 2021-09-20 21:47:50.000 263 21277.77 474.17 43109.32 48076.88 2021-09-20 21:47:51.000 263 21277.75 474.15 43109.30 48076.86 2021-09-20 21:47:52.000 263 21277.74 474.12 43109.32 48076.88 2021-09-20 21:47:53.000 263 21277.75 474.11 43109.34 48076.81 2021-09-20 21:47:54.000 263 21277.73 474.11 43109.33 48076.87 2021-09-20 21:47:55.000 263 21277.74 474.10 43109.37 48076.86 2021-09-20 21:47:56.000 263 21277.73 474.07 43109.33 48076.85 2021-09-20 21:47:57.000 263 21277.73 474.07 43109.34 48076.83 2021-09-20 21:47:58.000 263 21277.75 474.05 43109.34 48076.87 2021-09-20 21:47:59.000 263 21277.77 474.03 43109.29 48076.87 2021-09-20 21:48:00.000 263 21277.76 473.99 43109.35 48076.86 2021-09-20 21:48:01.000 263 21277.78 474.00 43109.34 48076.87 2021-09-20 21:48:02.000 263 21277.78 474.02 43109.31 48076.84 2021-09-20 21:48:03.000 263 21277.80 474.01 43109.35 48076.85 2021-09-20 21:48:04.000 263 21277.78 473.99 43109.35 48076.87 2021-09-20 21:48:05.000 263 21277.77 474.03 43109.36 48076.86 2021-09-20 21:48:06.000 263 21277.79 474.02 43109.35 48076.85 2021-09-20 21:48:07.000 263 21277.79 473.95 43109.36 48076.90 2021-09-20 21:48:08.000 263 21277.80 473.96 43109.37 48076.86 2021-09-20 21:48:09.000 263 21277.80 473.97 43109.37 48076.88 2021-09-20 21:48:10.000 263 21277.76 473.97 43109.35 48076.92 2021-09-20 21:48:11.000 263 21277.78 474.01 43109.33 48076.88 2021-09-20 21:48:12.000 263 21277.78 474.01 43109.32 48076.84 2021-09-20 21:48:13.000 263 21277.77 474.03 43109.30 48076.88 2021-09-20 21:48:14.000 263 21277.76 474.01 43109.31 48076.85 2021-09-20 21:48:15.000 263 21277.75 474.01 43109.32 48076.87 2021-09-20 21:48:16.000 263 21277.76 474.02 43109.34 48076.84 2021-09-20 21:48:17.000 263 21277.78 474.03 43109.33 48076.84 2021-09-20 21:48:18.000 263 21277.79 474.02 43109.33 48076.85 2021-09-20 21:48:19.000 263 21277.79 474.01 43109.37 48076.87 2021-09-20 21:48:20.000 263 21277.77 474.00 43109.36 48076.80 2021-09-20 21:48:21.000 263 21277.76 474.01 43109.37 48076.88 2021-09-20 21:48:22.000 263 21277.76 473.96 43109.36 48076.84 2021-09-20 21:48:23.000 263 21277.77 473.96 43109.37 48076.90 2021-09-20 21:48:24.000 263 21277.79 473.95 43109.36 48076.88 2021-09-20 21:48:25.000 263 21277.77 473.90 43109.39 48076.91 2021-09-20 21:48:26.000 263 21277.75 473.86 43109.40 48076.87 2021-09-20 21:48:27.000 263 21277.73 473.84 43109.38 48076.86 2021-09-20 21:48:28.000 263 21277.70 473.83 43109.37 48076.84 2021-09-20 21:48:29.000 263 21277.67 473.83 43109.34 48076.85 2021-09-20 21:48:30.000 263 21277.67 473.82 43109.32 48076.78 2021-09-20 21:48:31.000 263 21277.63 473.82 43109.28 48076.80 2021-09-20 21:48:32.000 263 21277.61 473.81 43109.29 48076.73 2021-09-20 21:48:33.000 263 21277.63 473.77 43109.29 48076.70 2021-09-20 21:48:34.000 263 21277.62 473.77 43109.28 48076.73 2021-09-20 21:48:35.000 263 21277.57 473.76 43109.27 48076.71 2021-09-20 21:48:36.000 263 21277.59 473.76 43109.27 48076.71 2021-09-20 21:48:37.000 263 21277.59 473.74 43109.27 48076.72 2021-09-20 21:48:38.000 263 21277.59 473.76 43109.24 48076.69 2021-09-20 21:48:39.000 263 21277.58 473.74 43109.21 48076.71 2021-09-20 21:48:40.000 263 21277.57 473.75 43109.24 48076.66 2021-09-20 21:48:41.000 263 21277.57 473.75 43109.22 48076.71 2021-09-20 21:48:42.000 263 21277.57 473.76 43109.22 48076.65 2021-09-20 21:48:43.000 263 21277.56 473.77 43109.26 48076.72 2021-09-20 21:48:44.000 263 21277.54 473.77 43109.21 48076.68 2021-09-20 21:48:45.000 263 21277.50 473.79 43109.22 48076.64 2021-09-20 21:48:46.000 263 21277.51 473.79 43109.24 48076.68 2021-09-20 21:48:47.000 263 21277.49 473.81 43109.22 48076.64 2021-09-20 21:48:48.000 263 21277.49 473.80 43109.22 48076.64 2021-09-20 21:48:49.000 263 21277.49 473.79 43109.22 48076.63 2021-09-20 21:48:50.000 263 21277.47 473.80 43109.21 48076.61 2021-09-20 21:48:51.000 263 21277.44 473.82 43109.21 48076.59 2021-09-20 21:48:52.000 263 21277.43 473.83 43109.20 48076.63 2021-09-20 21:48:53.000 263 21277.41 473.83 43109.20 48076.54 2021-09-20 21:48:54.000 263 21277.38 473.85 43109.18 48076.59 2021-09-20 21:48:55.000 263 21277.36 473.84 43109.19 48076.59 2021-09-20 21:48:56.000 263 21277.38 473.86 43109.18 48076.55 2021-09-20 21:48:57.000 263 21277.37 473.85 43109.22 48076.55 2021-09-20 21:48:58.000 263 21277.37 473.85 43109.20 48076.55 2021-09-20 21:48:59.000 263 21277.38 473.84 43109.21 48076.56 2021-09-20 21:49:00.000 263 21277.38 473.86 43109.17 48076.55 2021-09-20 21:49:01.000 263 21277.41 473.88 43109.16 48076.56 2021-09-20 21:49:02.000 263 21277.39 473.88 43109.14 48076.54 2021-09-20 21:49:03.000 263 21277.37 473.90 43109.16 48076.53 2021-09-20 21:49:04.000 263 21277.38 473.90 43109.14 48076.54 2021-09-20 21:49:05.000 263 21277.37 473.85 43109.18 48076.53 2021-09-20 21:49:06.000 263 21277.35 473.88 43109.17 48076.48 2021-09-20 21:49:07.000 263 21277.36 473.90 43109.14 48076.51 2021-09-20 21:49:08.000 263 21277.36 473.89 43109.15 48076.52 2021-09-20 21:49:09.000 263 21277.34 473.84 43109.16 48076.48 2021-09-20 21:49:10.000 263 21277.30 473.84 43109.16 48076.48 2021-09-20 21:49:11.000 263 21277.28 473.85 43109.14 48076.48 2021-09-20 21:49:12.000 263 21277.29 473.89 43109.15 48076.52 2021-09-20 21:49:13.000 263 21277.28 473.91 43109.18 48076.46 2021-09-20 21:49:14.000 263 21277.25 473.94 43109.21 48076.51 2021-09-20 21:49:15.000 263 21277.25 473.91 43109.18 48076.46 2021-09-20 21:49:16.000 263 21277.23 473.92 43109.16 48076.45 2021-09-20 21:49:17.000 263 21277.21 473.90 43109.19 48076.48 2021-09-20 21:49:18.000 263 21277.20 473.88 43109.18 48076.44 2021-09-20 21:49:19.000 263 21277.20 473.87 43109.20 48076.48 2021-09-20 21:49:20.000 263 21277.18 473.90 43109.21 48076.48 2021-09-20 21:49:21.000 263 21277.17 473.87 43109.19 48076.43 2021-09-20 21:49:22.000 263 21277.15 473.94 43109.20 48076.46 2021-09-20 21:49:23.000 263 21277.13 473.98 43109.16 48076.48 2021-09-20 21:49:24.000 263 21277.14 474.03 43109.08 48076.41 2021-09-20 21:49:25.000 263 21277.13 474.05 43109.08 48076.37 2021-09-20 21:49:26.000 263 21277.12 474.05 43109.08 48076.36 2021-09-20 21:49:27.000 263 21277.09 474.05 43109.10 48076.32 2021-09-20 21:49:28.000 263 21277.11 474.02 43109.07 48076.34 2021-09-20 21:49:29.000 263 21277.14 474.01 43109.05 48076.32 2021-09-20 21:49:30.000 263 21277.14 473.99 43109.10 48076.38 2021-09-20 21:49:31.000 263 21277.16 473.99 43109.10 48076.34 2021-09-20 21:49:32.000 263 21277.22 474.00 43109.08 48076.42 2021-09-20 21:49:33.000 263 21277.24 474.00 43109.08 48076.37 2021-09-20 21:49:34.000 263 21277.23 474.01 43109.07 48076.39 2021-09-20 21:49:35.000 263 21277.23 474.02 43109.08 48076.43 2021-09-20 21:49:36.000 263 21277.26 474.03 43109.12 48076.36 2021-09-20 21:49:37.000 263 21277.22 474.07 43109.12 48076.40 2021-09-20 21:49:38.000 263 21277.25 474.05 43109.10 48076.44 2021-09-20 21:49:39.000 263 21277.30 474.03 43109.10 48076.40 2021-09-20 21:49:40.000 263 21277.33 474.03 43109.12 48076.44 2021-09-20 21:49:41.000 263 21277.38 473.99 43109.16 48076.48 2021-09-20 21:49:42.000 263 21277.41 473.95 43109.19 48076.51 2021-09-20 21:49:43.000 263 21277.47 473.95 43109.22 48076.53 2021-09-20 21:49:44.000 263 21277.49 473.97 43109.21 48076.61 2021-09-20 21:49:45.000 263 21277.50 473.96 43109.20 48076.54 2021-09-20 21:49:46.000 263 21277.51 473.95 43109.21 48076.66 2021-09-20 21:49:47.000 263 21277.53 473.97 43109.22 48076.62 2021-09-20 21:49:48.000 263 21277.57 473.97 43109.24 48076.64 2021-09-20 21:49:49.000 263 21277.57 473.96 43109.21 48076.62 2021-09-20 21:49:50.000 263 21277.60 473.96 43109.19 48076.62 2021-09-20 21:49:51.000 263 21277.56 473.97 43109.19 48076.59 2021-09-20 21:49:52.000 263 21277.59 473.94 43109.18 48076.67 2021-09-20 21:49:53.000 263 21277.59 473.90 43109.17 48076.60 2021-09-20 21:49:54.000 263 21277.60 473.91 43109.19 48076.66 2021-09-20 21:49:55.000 263 21277.65 473.88 43109.19 48076.65 2021-09-20 21:49:56.000 263 21277.66 473.87 43109.19 48076.63 2021-09-20 21:49:57.000 263 21277.65 473.84 43109.20 48076.70 2021-09-20 21:49:58.000 263 21277.64 473.85 43109.21 48076.67 2021-09-20 21:49:59.000 263 21277.60 473.89 43109.18 48076.65 2021-09-20 21:50:00.000 263 21277.60 473.92 43109.20 48076.69 2021-09-20 21:50:01.000 263 21277.59 473.94 43109.17 48076.67 2021-09-20 21:50:02.000 263 21277.56 473.94 43109.11 48076.58 2021-09-20 21:50:03.000 263 21277.56 473.97 43109.11 48076.60 2021-09-20 21:50:04.000 263 21277.52 473.94 43109.11 48076.53 2021-09-20 21:50:05.000 263 21277.53 473.89 43109.09 48076.52 2021-09-20 21:50:06.000 263 21277.54 473.87 43109.10 48076.56 2021-09-20 21:50:07.000 263 21277.55 473.82 43109.11 48076.56 2021-09-20 21:50:08.000 263 21277.57 473.77 43109.15 48076.60 2021-09-20 21:50:09.000 263 21277.57 473.76 43109.19 48076.61 2021-09-20 21:50:10.000 263 21277.56 473.76 43109.21 48076.64 2021-09-20 21:50:11.000 263 21277.57 473.76 43109.24 48076.61 2021-09-20 21:50:12.000 263 21277.58 473.77 43109.26 48076.64 2021-09-20 21:50:13.000 263 21277.57 473.80 43109.24 48076.68 2021-09-20 21:50:14.000 263 21277.56 473.81 43109.21 48076.67 2021-09-20 21:50:15.000 263 21277.53 473.83 43109.20 48076.68 2021-09-20 21:50:16.000 263 21277.51 473.85 43109.18 48076.66 2021-09-20 21:50:17.000 263 21277.52 473.89 43109.16 48076.61 2021-09-20 21:50:18.000 263 21277.54 473.82 43109.19 48076.66 2021-09-20 21:50:19.000 263 21277.55 473.82 43109.21 48076.56 2021-09-20 21:50:20.000 263 21277.49 473.83 43109.19 48076.64 2021-09-20 21:50:21.000 263 21277.50 473.83 43109.16 48076.61 2021-09-20 21:50:22.000 263 21277.55 473.82 43109.16 48076.60 2021-09-20 21:50:23.000 263 21277.56 473.80 43109.18 48076.65 2021-09-20 21:50:24.000 263 21277.55 473.77 43109.16 48076.61 2021-09-20 21:50:25.000 263 21277.54 473.78 43109.18 48076.64 2021-09-20 21:50:26.000 263 21277.55 473.77 43109.21 48076.62 2021-09-20 21:50:27.000 263 21277.56 473.77 43109.18 48076.60 2021-09-20 21:50:28.000 263 21277.53 473.79 43109.18 48076.66 2021-09-20 21:50:29.000 263 21277.54 473.78 43109.17 48076.63 2021-09-20 21:50:30.000 263 21277.51 473.79 43109.18 48076.59 2021-09-20 21:50:31.000 263 21277.54 473.79 43109.18 48076.61 2021-09-20 21:50:32.000 263 21277.53 473.77 43109.15 48076.61 2021-09-20 21:50:33.000 263 21277.51 473.77 43109.15 48076.62 2021-09-20 21:50:34.000 263 21277.51 473.79 43109.13 48076.60 2021-09-20 21:50:35.000 263 21277.49 473.80 43109.11 48076.57 2021-09-20 21:50:36.000 263 21277.45 473.80 43109.13 48076.61 2021-09-20 21:50:37.000 263 21277.42 473.77 43109.17 48076.54 2021-09-20 21:50:38.000 263 21277.45 473.73 43109.14 48076.60 2021-09-20 21:50:39.000 263 21277.46 473.71 43109.14 48076.55 2021-09-20 21:50:40.000 263 21277.46 473.72 43109.16 48076.57 2021-09-20 21:50:41.000 263 21277.48 473.73 43109.17 48076.58 2021-09-20 21:50:42.000 263 21277.44 473.76 43109.15 48076.59 2021-09-20 21:50:43.000 263 21277.47 473.77 43109.15 48076.61 2021-09-20 21:50:44.000 263 21277.50 473.77 43109.16 48076.61 2021-09-20 21:50:45.000 263 21277.50 473.75 43109.15 48076.58 2021-09-20 21:50:46.000 263 21277.50 473.79 43109.16 48076.58 2021-09-20 21:50:47.000 263 21277.47 473.82 43109.12 48076.60 2021-09-20 21:50:48.000 263 21277.46 473.85 43109.14 48076.51 2021-09-20 21:50:49.000 263 21277.43 473.88 43109.12 48076.54 2021-09-20 21:50:50.000 263 21277.41 473.88 43109.10 48076.49 2021-09-20 21:50:51.000 263 21277.41 473.85 43109.07 48076.49 2021-09-20 21:50:52.000 263 21277.44 473.84 43109.07 48076.50 2021-09-20 21:50:53.000 263 21277.44 473.80 43109.09 48076.44 2021-09-20 21:50:54.000 263 21277.47 473.74 43109.09 48076.50 2021-09-20 21:50:55.000 263 21277.50 473.71 43109.13 48076.49 2021-09-20 21:50:56.000 263 21277.49 473.69 43109.17 48076.56 2021-09-20 21:50:57.000 263 21277.52 473.68 43109.18 48076.57 2021-09-20 21:50:58.000 263 21277.53 473.67 43109.19 48076.60 2021-09-20 21:50:59.000 263 21277.54 473.64 43109.22 48076.58 2021-09-20 21:51:00.000 263 21277.51 473.68 43109.17 48076.58 2021-09-20 21:51:01.000 263 21277.49 473.74 43109.15 48076.57 2021-09-20 21:51:02.000 263 21277.47 473.73 43109.15 48076.59 2021-09-20 21:51:03.000 263 21277.47 473.71 43109.12 48076.59 2021-09-20 21:51:04.000 263 21277.45 473.69 43109.11 48076.52 2021-09-20 21:51:05.000 263 21277.45 473.62 43109.12 48076.57 2021-09-20 21:51:06.000 263 21277.47 473.60 43109.13 48076.50 2021-09-20 21:51:07.000 263 21277.46 473.61 43109.13 48076.58 2021-09-20 21:51:08.000 263 21277.48 473.61 43109.12 48076.59 2021-09-20 21:51:09.000 263 21277.51 473.58 43109.15 48076.58 2021-09-20 21:51:10.000 263 21277.49 473.55 43109.16 48076.58 2021-09-20 21:51:11.000 263 21277.48 473.55 43109.19 48076.61 2021-09-20 21:51:12.000 263 21277.48 473.53 43109.18 48076.64 2021-09-20 21:51:13.000 263 21277.49 473.53 43109.19 48076.56 2021-09-20 21:51:14.000 263 21277.51 473.52 43109.19 48076.60 2021-09-20 21:51:15.000 263 21277.49 473.54 43109.18 48076.63 2021-09-20 21:51:16.000 263 21277.48 473.52 43109.16 48076.61 2021-09-20 21:51:17.000 263 21277.45 473.51 43109.18 48076.57 2021-09-20 21:51:18.000 263 21277.42 473.54 43109.18 48076.58 2021-09-20 21:51:19.000 263 21277.39 473.52 43109.17 48076.55 2021-09-20 21:51:20.000 263 21277.33 473.53 43109.18 48076.53 2021-09-20 21:51:21.000 263 21277.36 473.49 43109.15 48076.51 2021-09-20 21:51:22.000 263 21277.37 473.47 43109.17 48076.53 2021-09-20 21:51:23.000 263 21277.40 473.46 43109.17 48076.54 2021-09-20 21:51:24.000 263 21277.41 473.44 43109.16 48076.58 2021-09-20 21:51:25.000 263 21277.38 473.44 43109.18 48076.54 2021-09-20 21:51:26.000 263 21277.42 473.43 43109.19 48076.58 2021-09-20 21:51:27.000 263 21277.42 473.41 43109.20 48076.60 2021-09-20 21:51:28.000 263 21277.41 473.45 43109.21 48076.62 2021-09-20 21:51:29.000 263 21277.42 473.44 43109.22 48076.55 2021-09-20 21:51:30.000 263 21277.41 473.43 43109.19 48076.59 2021-09-20 21:51:31.000 263 21277.36 473.48 43109.20 48076.59 2021-09-20 21:51:32.000 263 21277.34 473.49 43109.17 48076.53 2021-09-20 21:51:33.000 263 21277.30 473.51 43109.14 48076.51 2021-09-20 21:51:34.000 263 21277.27 473.51 43109.14 48076.46 2021-09-20 21:51:35.000 263 21277.26 473.47 43109.14 48076.44 2021-09-20 21:51:36.000 263 21277.29 473.40 43109.15 48076.50 2021-09-20 21:51:37.000 263 21277.29 473.40 43109.15 48076.44 2021-09-20 21:51:38.000 263 21277.31 473.39 43109.16 48076.52 2021-09-20 21:51:39.000 263 21277.33 473.38 43109.14 48076.50 2021-09-20 21:51:40.000 263 21277.29 473.38 43109.15 48076.50 2021-09-20 21:51:41.000 263 21277.31 473.37 43109.16 48076.53 2021-09-20 21:51:42.000 263 21277.32 473.39 43109.16 48076.51 2021-09-20 21:51:43.000 263 21277.32 473.39 43109.17 48076.48 2021-09-20 21:51:44.000 263 21277.33 473.35 43109.18 48076.53 2021-09-20 21:51:45.000 263 21277.30 473.33 43109.17 48076.52 2021-09-20 21:51:46.000 263 21277.33 473.33 43109.17 48076.55 2021-09-20 21:51:47.000 263 21277.33 473.32 43109.19 48076.47 2021-09-20 21:51:48.000 263 21277.31 473.30 43109.16 48076.48 2021-09-20 21:51:49.000 263 21277.34 473.25 43109.17 48076.50 2021-09-20 21:51:50.000 263 21277.32 473.21 43109.19 48076.47 2021-09-20 21:51:51.000 263 21277.28 473.20 43109.19 48076.53 2021-09-20 21:51:52.000 263 21277.28 473.19 43109.22 48076.49 2021-09-20 21:51:53.000 263 21277.26 473.19 43109.20 48076.49 2021-09-20 21:51:54.000 263 21277.28 473.17 43109.22 48076.56 2021-09-20 21:51:55.000 263 21277.27 473.16 43109.25 48076.51 2021-09-20 21:51:56.000 263 21277.24 473.17 43109.22 48076.55 2021-09-20 21:51:57.000 263 21277.20 473.19 43109.22 48076.48 2021-09-20 21:51:58.000 263 21277.17 473.17 43109.22 48076.51 2021-09-20 21:51:59.000 263 21277.14 473.19 43109.21 48076.47 2021-09-20 21:52:00.000 263 21277.17 473.17 43109.22 48076.45 2021-09-20 21:52:01.000 263 21277.19 473.14 43109.20 48076.45 2021-09-20 21:52:02.000 263 21277.23 473.09 43109.23 48076.50 2021-09-20 21:52:03.000 263 21277.21 473.08 43109.22 48076.47 2021-09-20 21:52:04.000 263 21277.22 473.04 43109.21 48076.53 2021-09-20 21:52:05.000 263 21277.22 473.06 43109.27 48076.55 2021-09-20 21:52:06.000 263 21277.20 473.05 43109.25 48076.51 2021-09-20 21:52:07.000 263 21277.21 473.06 43109.26 48076.55 2021-09-20 21:52:08.000 263 21277.21 473.02 43109.28 48076.55 2021-09-20 21:52:09.000 263 21277.20 473.00 43109.28 48076.53 2021-09-20 21:52:10.000 263 21277.21 472.98 43109.27 48076.62 2021-09-20 21:52:11.000 263 21277.18 472.97 43109.31 48076.51 2021-09-20 21:52:12.000 263 21277.15 472.95 43109.31 48076.59 2021-09-20 21:52:13.000 263 21277.16 472.94 43109.32 48076.56 2021-09-20 21:52:14.000 263 21277.18 472.96 43109.33 48076.57 2021-09-20 21:52:15.000 263 21277.19 472.94 43109.30 48076.56 2021-09-20 21:52:16.000 263 21277.18 472.97 43109.31 48076.60 2021-09-20 21:52:17.000 263 21277.16 472.99 43109.35 48076.57 2021-09-20 21:52:18.000 263 21277.13 473.03 43109.36 48076.62 2021-09-20 21:52:19.000 263 21277.12 473.03 43109.33 48076.51 2021-09-20 21:52:20.000 263 21277.09 473.07 43109.30 48076.56 2021-09-20 21:52:21.000 263 21277.12 473.04 43109.28 48076.53 2021-09-20 21:52:22.000 263 21277.19 473.00 43109.29 48076.53 2021-09-20 21:52:23.000 263 21277.20 472.95 43109.32 48076.55 2021-09-20 21:52:24.000 263 21277.19 472.96 43109.36 48076.58 2021-09-20 21:52:25.000 263 21277.21 472.94 43109.40 48076.58 2021-09-20 21:52:26.000 263 21277.22 472.94 43109.40 48076.65 2021-09-20 21:52:27.000 263 21277.26 472.96 43109.45 48076.63 2021-09-20 21:52:28.000 263 21277.26 472.95 43109.46 48076.63 2021-09-20 21:52:29.000 263 21277.25 472.96 43109.45 48076.67 2021-09-20 21:52:30.000 263 21277.22 473.03 43109.42 48076.65 2021-09-20 21:52:31.000 263 21277.19 473.11 43109.40 48076.62 2021-09-20 21:52:32.000 263 21277.17 473.15 43109.31 48076.59 2021-09-20 21:52:33.000 263 21277.16 473.19 43109.27 48076.49 2021-09-20 21:52:34.000 263 21277.20 473.20 43109.27 48076.54 2021-09-20 21:52:35.000 263 21277.23 473.20 43109.28 48076.43 2021-09-20 21:52:36.000 263 21277.24 473.18 43109.27 48076.50 2021-09-20 21:52:37.000 263 21277.25 473.18 43109.25 48076.45 2021-09-20 21:52:38.000 263 21277.28 473.19 43109.25 48076.49 2021-09-20 21:52:39.000 263 21277.27 473.19 43109.23 48076.51 2021-09-20 21:52:40.000 263 21277.32 473.19 43109.21 48076.47 2021-09-20 21:52:41.000 263 21277.33 473.18 43109.23 48076.49 2021-09-20 21:52:42.000 263 21277.35 473.16 43109.22 48076.57 2021-09-20 21:52:43.000 263 21277.39 473.12 43109.26 48076.55 2021-09-20 21:52:44.000 263 21277.39 473.11 43109.28 48076.53 2021-09-20 21:52:45.000 263 21277.42 473.15 43109.22 48076.60 2021-09-20 21:52:46.000 263 21277.46 473.12 43109.28 48076.58 2021-09-20 21:52:47.000 263 21277.44 473.14 43109.28 48076.61 2021-09-20 21:52:48.000 263 21277.47 473.16 43109.26 48076.61 2021-09-20 21:52:49.000 263 21277.51 473.11 43109.31 48076.62 2021-09-20 21:52:50.000 263 21277.51 473.06 43109.29 48076.66 2021-09-20 21:52:51.000 263 21277.55 473.02 43109.27 48076.66 2021-09-20 21:52:52.000 263 21277.58 473.05 43109.27 48076.75 2021-09-20 21:52:53.000 263 21277.61 473.07 43109.30 48076.72 2021-09-20 21:52:54.000 263 21277.61 473.06 43109.32 48076.75 2021-09-20 21:52:55.000 263 21277.61 473.06 43109.33 48076.79 2021-09-20 21:52:56.000 263 21277.62 473.06 43109.33 48076.74 2021-09-20 21:52:57.000 263 21277.60 473.08 43109.32 48076.79 2021-09-20 21:52:58.000 263 21277.65 473.07 43109.31 48076.74 2021-09-20 21:52:59.000 263 21277.66 473.09 43109.32 48076.78 2021-09-20 21:53:00.000 263 21277.64 473.12 43109.31 48076.78 2021-09-20 21:53:01.000 263 21277.62 473.14 43109.33 48076.80 2021-09-20 21:53:02.000 263 21277.60 473.12 43109.33 48076.76 2021-09-20 21:53:03.000 263 21277.60 473.10 43109.31 48076.76 2021-09-20 21:53:04.000 263 21277.59 473.11 43109.32 48076.79 2021-09-20 21:53:05.000 263 21277.61 473.11 43109.33 48076.75 2021-09-20 21:53:06.000 263 21277.59 473.12 43109.35 48076.74 2021-09-20 21:53:07.000 263 21277.59 473.14 43109.32 48076.76 2021-09-20 21:53:08.000 263 21277.58 473.15 43109.29 48076.73 2021-09-20 21:53:09.000 263 21277.56 473.14 43109.29 48076.75 2021-09-20 21:53:10.000 263 21277.54 473.18 43109.29 48076.73 2021-09-20 21:53:11.000 263 21277.53 473.17 43109.30 48076.72 2021-09-20 21:53:12.000 263 21277.54 473.19 43109.28 48076.71 2021-09-20 21:53:13.000 263 21277.52 473.20 43109.29 48076.69 2021-09-20 21:53:14.000 263 21277.51 473.20 43109.28 48076.71 2021-09-20 21:53:15.000 263 21277.51 473.20 43109.27 48076.67 2021-09-20 21:53:16.000 263 21277.51 473.18 43109.29 48076.69 2021-09-20 21:53:17.000 263 21277.48 473.23 43109.26 48076.70 2021-09-20 21:53:18.000 263 21277.46 473.26 43109.22 48076.66 2021-09-20 21:53:19.000 263 21277.46 473.26 43109.24 48076.64 2021-09-20 21:53:20.000 263 21277.45 473.27 43109.25 48076.67 2021-09-20 21:53:21.000 263 21277.45 473.32 43109.25 48076.61 2021-09-20 21:53:22.000 263 21277.43 473.33 43109.26 48076.64 2021-09-20 21:53:23.000 263 21277.45 473.33 43109.25 48076.61 2021-09-20 21:53:24.000 263 21277.41 473.35 43109.25 48076.58 2021-09-20 21:53:25.000 263 21277.39 473.39 43109.27 48076.57 2021-09-20 21:53:26.000 263 21277.40 473.38 43109.26 48076.62 2021-09-20 21:53:27.000 263 21277.38 473.35 43109.24 48076.55 2021-09-20 21:53:28.000 263 21277.37 473.36 43109.24 48076.58 2021-09-20 21:53:29.000 263 21277.35 473.38 43109.23 48076.61 2021-09-20 21:53:30.000 263 21277.37 473.35 43109.21 48076.56 2021-09-20 21:53:31.000 263 21277.36 473.37 43109.21 48076.56 2021-09-20 21:53:32.000 263 21277.33 473.37 43109.25 48076.56 2021-09-20 21:53:33.000 263 21277.32 473.40 43109.25 48076.59 2021-09-20 21:53:34.000 263 21277.35 473.37 43109.23 48076.61 2021-09-20 21:53:35.000 263 21277.30 473.40 43109.25 48076.60 2021-09-20 21:53:36.000 263 21277.30 473.39 43109.29 48076.54 2021-09-20 21:53:37.000 263 21277.30 473.38 43109.26 48076.58 2021-09-20 21:53:38.000 263 21277.32 473.37 43109.28 48076.65 2021-09-20 21:53:39.000 263 21277.31 473.39 43109.32 48076.62 2021-09-20 21:53:40.000 263 21277.30 473.41 43109.32 48076.58 2021-09-20 21:53:41.000 263 21277.27 473.43 43109.31 48076.62 2021-09-20 21:53:42.000 263 21277.25 473.41 43109.32 48076.63 2021-09-20 21:53:43.000 263 21277.23 473.42 43109.32 48076.59 2021-09-20 21:53:44.000 263 21277.24 473.39 43109.33 48076.60 2021-09-20 21:53:45.000 263 21277.21 473.40 43109.33 48076.62 2021-09-20 21:53:46.000 263 21277.19 473.38 43109.31 48076.63 2021-09-20 21:53:47.000 263 21277.19 473.36 43109.32 48076.58 2021-09-20 21:53:48.000 263 21277.17 473.36 43109.35 48076.65 2021-09-20 21:53:49.000 263 21277.17 473.36 43109.37 48076.56 2021-09-20 21:53:50.000 263 21277.16 473.32 43109.37 48076.64 2021-09-20 21:53:51.000 263 21277.18 473.33 43109.39 48076.64 2021-09-20 21:53:52.000 263 21277.18 473.35 43109.38 48076.62 2021-09-20 21:53:53.000 263 21277.21 473.33 43109.39 48076.64 2021-09-20 21:53:54.000 263 21277.21 473.35 43109.38 48076.64 2021-09-20 21:53:55.000 263 21277.21 473.35 43109.41 48076.65 2021-09-20 21:53:56.000 263 21277.17 473.29 43109.42 48076.65 2021-09-20 21:53:57.000 263 21277.17 473.29 43109.39 48076.61 2021-09-20 21:53:58.000 263 21277.21 473.30 43109.40 48076.69 2021-09-20 21:53:59.000 263 21277.19 473.30 43109.42 48076.62 2021-09-20 21:54:00.000 263 21277.22 473.27 43109.43 48076.67 2021-09-20 21:54:01.000 263 21277.20 473.27 43109.44 48076.70 2021-09-20 21:54:02.000 263 21277.22 473.27 43109.46 48076.66 2021-09-20 21:54:03.000 263 21277.21 473.25 43109.46 48076.69 2021-09-20 21:54:04.000 263 21277.20 473.24 43109.45 48076.70 2021-09-20 21:54:05.000 263 21277.21 473.22 43109.46 48076.69 2021-09-20 21:54:06.000 263 21277.21 473.23 43109.49 48076.75 2021-09-20 21:54:07.000 263 21277.22 473.21 43109.49 48076.75 2021-09-20 21:54:08.000 263 21277.21 473.21 43109.49 48076.72 2021-09-20 21:54:09.000 263 21277.23 473.17 43109.50 48076.77 2021-09-20 21:54:10.000 263 21277.23 473.16 43109.52 48076.77 2021-09-20 21:54:11.000 263 21277.24 473.14 43109.53 48076.76 2021-09-20 21:54:12.000 263 21277.22 473.15 43109.53 48076.77 2021-09-20 21:54:13.000 263 21277.21 473.17 43109.55 48076.83 2021-09-20 21:54:14.000 263 21277.24 473.15 43109.57 48076.80 2021-09-20 21:54:15.000 263 21277.25 473.13 43109.57 48076.79 2021-09-20 21:54:16.000 263 21277.26 473.11 43109.57 48076.81 2021-09-20 21:54:17.000 263 21277.26 473.09 43109.56 48076.83 2021-09-20 21:54:18.000 263 21277.26 473.08 43109.57 48076.85 2021-09-20 21:54:19.000 263 21277.28 473.09 43109.58 48076.83 2021-09-20 21:54:20.000 263 21277.27 473.07 43109.59 48076.80 2021-09-20 21:54:21.000 263 21277.31 473.06 43109.58 48076.87 2021-09-20 21:54:22.000 263 21277.31 473.04 43109.57 48076.81 2021-09-20 21:54:23.000 263 21277.28 473.03 43109.55 48076.87 2021-09-20 21:54:24.000 263 21277.27 473.02 43109.60 48076.82 2021-09-20 21:54:25.000 263 21277.30 473.00 43109.60 48076.84 2021-09-20 21:54:26.000 263 21277.30 473.03 43109.57 48076.91 2021-09-20 21:54:27.000 263 21277.32 473.01 43109.63 48076.87 2021-09-20 21:54:28.000 263 21277.33 472.98 43109.61 48076.89 2021-09-20 21:54:29.000 263 21277.35 472.99 43109.62 48076.90 2021-09-20 21:54:30.000 263 21277.36 472.99 43109.65 48076.89 2021-09-20 21:54:31.000 263 21277.39 472.97 43109.60 48076.96 2021-09-20 21:54:32.000 263 21277.39 472.97 43109.61 48076.91 2021-09-20 21:54:33.000 263 21277.38 473.00 43109.61 48076.97 2021-09-20 21:54:34.000 263 21277.40 473.02 43109.58 48076.92 2021-09-20 21:54:35.000 263 21277.41 473.07 43109.57 48076.94 2021-09-20 21:54:36.000 263 21277.43 473.05 43109.57 48076.95 2021-09-20 21:54:37.000 263 21277.43 473.08 43109.55 48076.91 2021-09-20 21:54:38.000 263 21277.41 473.07 43109.51 48076.89 2021-09-20 21:54:39.000 263 21277.42 473.04 43109.53 48076.89 2021-09-20 21:54:40.000 263 21277.44 473.00 43109.57 48076.90 2021-09-20 21:54:41.000 263 21277.49 472.96 43109.58 48076.92 2021-09-20 21:54:42.000 263 21277.46 473.00 43109.58 48076.94 2021-09-20 21:54:43.000 263 21277.46 473.02 43109.54 48076.91 2021-09-20 21:54:44.000 263 21277.48 473.04 43109.54 48076.93 2021-09-20 21:54:45.000 263 21277.48 473.05 43109.53 48076.89 2021-09-20 21:54:46.000 263 21277.46 473.08 43109.51 48076.93 2021-09-20 21:54:47.000 263 21277.50 473.10 43109.51 48076.84 2021-09-20 21:54:48.000 263 21277.48 473.08 43109.51 48076.85 2021-09-20 21:54:49.000 263 21277.47 473.09 43109.50 48076.87 2021-09-20 21:54:50.000 263 21277.45 473.10 43109.47 48076.84 2021-09-20 21:54:51.000 263 21277.48 473.08 43109.44 48076.84 2021-09-20 21:54:52.000 263 21277.50 473.10 43109.47 48076.87 2021-09-20 21:54:53.000 263 21277.50 473.09 43109.45 48076.80 2021-09-20 21:54:54.000 263 21277.50 473.09 43109.42 48076.88 2021-09-20 21:54:55.000 263 21277.54 473.11 43109.43 48076.79 2021-09-20 21:54:56.000 263 21277.55 473.12 43109.40 48076.88 2021-09-20 21:54:57.000 263 21277.57 473.10 43109.40 48076.79 2021-09-20 21:54:58.000 263 21277.58 473.11 43109.40 48076.82 2021-09-20 21:54:59.000 263 21277.58 473.13 43109.41 48076.84 2021-09-20 21:55:00.000 263 21277.60 473.13 43109.38 48076.86 2021-09-20 21:55:01.000 263 21277.60 473.11 43109.36 48076.79 2021-09-20 21:55:02.000 263 21277.56 473.10 43109.34 48076.85 2021-09-20 21:55:03.000 263 21277.58 473.12 43109.34 48076.75 2021-09-20 21:55:04.000 263 21277.61 473.11 43109.37 48076.79 2021-09-20 21:55:05.000 263 21277.59 473.13 43109.36 48076.84 2021-09-20 21:55:06.000 263 21277.60 473.15 43109.35 48076.80 2021-09-20 21:55:07.000 263 21277.64 473.13 43109.37 48076.80 2021-09-20 21:55:08.000 263 21277.66 473.14 43109.38 48076.85 2021-09-20 21:55:09.000 263 21277.67 473.14 43109.37 48076.81 2021-09-20 21:55:10.000 263 21277.68 473.14 43109.39 48076.83 2021-09-20 21:55:11.000 263 21277.67 473.13 43109.39 48076.83 2021-09-20 21:55:12.000 263 21277.66 473.14 43109.37 48076.83 2021-09-20 21:55:13.000 263 21277.67 473.14 43109.35 48076.87 2021-09-20 21:55:14.000 263 21277.67 473.16 43109.35 48076.84 2021-09-20 21:55:15.000 263 21277.69 473.16 43109.35 48076.83 2021-09-20 21:55:16.000 263 21277.69 473.18 43109.33 48076.81 2021-09-20 21:55:17.000 263 21277.69 473.20 43109.33 48076.86 2021-09-20 21:55:18.000 263 21277.67 473.21 43109.33 48076.83 2021-09-20 21:55:19.000 263 21277.68 473.18 43109.30 48076.78 2021-09-20 21:55:20.000 263 21277.66 473.19 43109.31 48076.84 2021-09-20 21:55:21.000 263 21277.70 473.20 43109.33 48076.79 2021-09-20 21:55:22.000 263 21277.69 473.20 43109.33 48076.78 2021-09-20 21:55:23.000 263 21277.67 473.23 43109.36 48076.77 2021-09-20 21:55:24.000 263 21277.68 473.22 43109.35 48076.79 2021-09-20 21:55:25.000 263 21277.67 473.21 43109.36 48076.77 2021-09-20 21:55:26.000 263 21277.67 473.24 43109.33 48076.75 2021-09-20 21:55:27.000 263 21277.71 473.26 43109.32 48076.76 2021-09-20 21:55:28.000 263 21277.70 473.24 43109.34 48076.78 2021-09-20 21:55:29.000 263 21277.69 473.21 43109.32 48076.75 2021-09-20 21:55:30.000 263 21277.68 473.23 43109.26 48076.75 2021-09-20 21:55:31.000 263 21277.68 473.25 43109.26 48076.72 2021-09-20 21:55:32.000 263 21277.66 473.24 43109.26 48076.78 2021-09-20 21:55:33.000 263 21277.67 473.26 43109.28 48076.69 2021-09-20 21:55:34.000 263 21277.71 473.27 43109.24 48076.74 2021-09-20 21:55:35.000 263 21277.71 473.25 43109.23 48076.73 2021-09-20 21:55:36.000 263 21277.71 473.26 43109.22 48076.71 2021-09-20 21:55:37.000 263 21277.70 473.25 43109.24 48076.74 2021-09-20 21:55:38.000 263 21277.69 473.26 43109.25 48076.73 2021-09-20 21:55:39.000 263 21277.71 473.25 43109.26 48076.69 2021-09-20 21:55:40.000 263 21277.70 473.27 43109.25 48076.75 2021-09-20 21:55:41.000 263 21277.70 473.27 43109.28 48076.70 2021-09-20 21:55:42.000 263 21277.69 473.26 43109.25 48076.75 2021-09-20 21:55:43.000 263 21277.66 473.26 43109.26 48076.69 2021-09-20 21:55:44.000 263 21277.66 473.25 43109.25 48076.74 2021-09-20 21:55:45.000 263 21277.67 473.23 43109.25 48076.71 2021-09-20 21:55:46.000 263 21277.73 473.21 43109.26 48076.73 2021-09-20 21:55:47.000 263 21277.77 473.15 43109.25 48076.76 2021-09-20 21:55:48.000 263 21277.76 473.18 43109.26 48076.81 2021-09-20 21:55:49.000 263 21277.77 473.18 43109.26 48076.76 2021-09-20 21:55:50.000 263 21277.79 473.18 43109.27 48076.82 2021-09-20 21:55:51.000 263 21277.77 473.17 43109.24 48076.82 2021-09-20 21:55:52.000 263 21277.79 473.17 43109.26 48076.81 2021-09-20 21:55:53.000 263 21277.77 473.20 43109.30 48076.82 2021-09-20 21:55:54.000 263 21277.78 473.15 43109.31 48076.81 2021-09-20 21:55:55.000 263 21277.76 473.16 43109.30 48076.84 2021-09-20 21:55:56.000 263 21277.77 473.13 43109.34 48076.86 2021-09-20 21:55:57.000 263 21277.75 473.11 43109.34 48076.83 2021-09-20 21:55:58.000 263 21277.79 473.06 43109.32 48076.85 2021-09-20 21:55:59.000 263 21277.76 473.08 43109.34 48076.88 2021-09-20 21:56:00.000 263 21277.76 473.08 43109.33 48076.87 2021-09-20 21:56:01.000 263 21277.73 473.10 43109.34 48076.89 2021-09-20 21:56:02.000 263 21277.71 473.15 43109.35 48076.88 2021-09-20 21:56:03.000 263 21277.67 473.21 43109.30 48076.82 2021-09-20 21:56:04.000 263 21277.65 473.27 43109.21 48076.75 2021-09-20 21:56:05.000 263 21277.60 473.29 43109.16 48076.76 2021-09-20 21:56:06.000 263 21277.60 473.33 43109.14 48076.66 2021-09-20 21:56:07.000 263 21277.56 473.31 43109.15 48076.58 2021-09-20 21:56:08.000 263 21277.52 473.33 43109.09 48076.59 2021-09-20 21:56:09.000 263 21277.48 473.32 43109.05 48076.55 2021-09-20 21:56:10.000 263 21277.45 473.30 43109.05 48076.55 2021-09-20 21:56:11.000 263 21277.45 473.26 43109.07 48076.48 2021-09-20 21:56:12.000 263 21277.44 473.28 43109.06 48076.52 2021-09-20 21:56:13.000 263 21277.47 473.25 43109.08 48076.54 2021-09-20 21:56:14.000 263 21277.46 473.19 43109.10 48076.49 2021-09-20 21:56:15.000 263 21277.48 473.11 43109.15 48076.59 2021-09-20 21:56:16.000 263 21277.51 473.05 43109.18 48076.56 2021-09-20 21:56:17.000 263 21277.49 473.03 43109.21 48076.60 2021-09-20 21:56:18.000 263 21277.49 473.02 43109.21 48076.68 2021-09-20 21:56:19.000 263 21277.50 472.99 43109.26 48076.67 2021-09-20 21:56:20.000 263 21277.53 473.01 43109.27 48076.70 2021-09-20 21:56:21.000 263 21277.54 473.02 43109.26 48076.70 2021-09-20 21:56:22.000 263 21277.55 473.02 43109.29 48076.71 2021-09-20 21:56:23.000 263 21277.55 473.02 43109.30 48076.72 2021-09-20 21:56:24.000 263 21277.51 473.02 43109.31 48076.71 2021-09-20 21:56:25.000 263 21277.53 473.00 43109.31 48076.68 2021-09-20 21:56:26.000 263 21277.52 472.99 43109.30 48076.73 2021-09-20 21:56:27.000 263 21277.50 472.98 43109.28 48076.69 2021-09-20 21:56:28.000 263 21277.49 472.96 43109.27 48076.67 2021-09-20 21:56:29.000 263 21277.52 472.98 43109.30 48076.68 2021-09-20 21:56:30.000 263 21277.51 472.98 43109.29 48076.70 2021-09-20 21:56:31.000 263 21277.47 472.96 43109.30 48076.70 2021-09-20 21:56:32.000 263 21277.50 472.99 43109.34 48076.70 2021-09-20 21:56:33.000 263 21277.48 472.98 43109.31 48076.71 2021-09-20 21:56:34.000 263 21277.47 472.98 43109.35 48076.67 2021-09-20 21:56:35.000 263 21277.47 472.96 43109.37 48076.69 2021-09-20 21:56:36.000 263 21277.46 472.94 43109.33 48076.71 2021-09-20 21:56:37.000 263 21277.46 472.92 43109.31 48076.68 2021-09-20 21:56:38.000 263 21277.42 472.94 43109.30 48076.70 2021-09-20 21:56:39.000 263 21277.45 472.93 43109.29 48076.71 2021-09-20 21:56:40.000 263 21277.50 472.91 43109.30 48076.69 2021-09-20 21:56:41.000 263 21277.45 472.91 43109.28 48076.65 2021-09-20 21:56:42.000 263 21277.49 472.91 43109.29 48076.66 2021-09-20 21:56:43.000 263 21277.50 472.94 43109.29 48076.70 2021-09-20 21:56:44.000 263 21277.48 472.94 43109.30 48076.69 2021-09-20 21:56:45.000 263 21277.46 472.92 43109.30 48076.66 2021-09-20 21:56:46.000 263 21277.48 472.95 43109.32 48076.65 2021-09-20 21:56:47.000 263 21277.47 472.99 43109.28 48076.67 2021-09-20 21:56:48.000 263 21277.48 472.97 43109.27 48076.69 2021-09-20 21:56:49.000 263 21277.50 472.99 43109.28 48076.67 2021-09-20 21:56:50.000 263 21277.51 472.97 43109.28 48076.66 2021-09-20 21:56:51.000 263 21277.50 472.96 43109.30 48076.68 2021-09-20 21:56:52.000 263 21277.51 472.96 43109.27 48076.69 2021-09-20 21:56:53.000 263 21277.51 472.96 43109.25 48076.64 2021-09-20 21:56:54.000 263 21277.52 472.95 43109.24 48076.65 2021-09-20 21:56:55.000 263 21277.54 472.95 43109.22 48076.66 2021-09-20 21:56:56.000 263 21277.53 472.96 43109.18 48076.65 2021-09-20 21:56:57.000 263 21277.52 472.95 43109.20 48076.63 2021-09-20 21:56:58.000 263 21277.54 472.91 43109.23 48076.64 2021-09-20 21:56:59.000 263 21277.53 472.87 43109.25 48076.63 2021-09-20 21:57:00.000 263 21277.55 472.86 43109.26 48076.67 2021-09-20 21:57:01.000 263 21277.56 472.86 43109.26 48076.65 2021-09-20 21:57:02.000 263 21277.52 472.87 43109.27 48076.61 2021-09-20 21:57:03.000 263 21277.56 472.82 43109.24 48076.64 2021-09-20 21:57:04.000 263 21277.60 472.81 43109.23 48076.68 2021-09-20 21:57:05.000 263 21277.57 472.81 43109.22 48076.61 2021-09-20 21:57:06.000 263 21277.63 472.80 43109.19 48076.66 2021-09-20 21:57:07.000 263 21277.63 472.78 43109.22 48076.69 2021-09-20 21:57:08.000 263 21277.60 472.78 43109.23 48076.68 2021-09-20 21:57:09.000 263 21277.58 472.75 43109.23 48076.66 2021-09-20 21:57:10.000 263 21277.57 472.73 43109.23 48076.68 2021-09-20 21:57:11.000 263 21277.57 472.73 43109.26 48076.70 2021-09-20 21:57:12.000 263 21277.58 472.71 43109.24 48076.60 2021-09-20 21:57:13.000 263 21277.56 472.73 43109.22 48076.73 2021-09-20 21:57:14.000 263 21277.58 472.76 43109.26 48076.70 2021-09-20 21:57:15.000 263 21277.57 472.78 43109.30 48076.64 2021-09-20 21:57:16.000 263 21277.59 472.77 43109.28 48076.74 2021-09-20 21:57:17.000 263 21277.58 472.77 43109.29 48076.70 2021-09-20 21:57:18.000 263 21277.57 472.81 43109.26 48076.67 2021-09-20 21:57:19.000 263 21277.57 472.82 43109.24 48076.67 2021-09-20 21:57:20.000 263 21277.59 472.80 43109.26 48076.73 2021-09-20 21:57:21.000 263 21277.58 472.82 43109.29 48076.71 2021-09-20 21:57:22.000 263 21277.60 472.78 43109.30 48076.71 2021-09-20 21:57:23.000 263 21277.65 472.77 43109.29 48076.66 2021-09-20 21:57:24.000 263 21277.61 472.73 43109.30 48076.69 2021-09-20 21:57:25.000 263 21277.62 472.73 43109.32 48076.77 2021-09-20 21:57:26.000 263 21277.65 472.73 43109.32 48076.75 2021-09-20 21:57:27.000 263 21277.64 472.75 43109.32 48076.71 2021-09-20 21:57:28.000 263 21277.61 472.74 43109.29 48076.78 2021-09-20 21:57:29.000 263 21277.62 472.74 43109.30 48076.75 2021-09-20 21:57:30.000 263 21277.60 472.76 43109.32 48076.77 2021-09-20 21:57:31.000 263 21277.60 472.76 43109.32 48076.75 2021-09-20 21:57:32.000 263 21277.59 472.77 43109.31 48076.74 2021-09-20 21:57:33.000 263 21277.61 472.75 43109.33 48076.75 2021-09-20 21:57:34.000 263 21277.61 472.78 43109.29 48076.77 2021-09-20 21:57:35.000 263 21277.60 472.77 43109.29 48076.70 2021-09-20 21:57:36.000 263 21277.59 472.77 43109.29 48076.78 2021-09-20 21:57:37.000 263 21277.61 472.77 43109.29 48076.72 2021-09-20 21:57:38.000 263 21277.60 472.80 43109.29 48076.77 2021-09-20 21:57:39.000 263 21277.57 472.80 43109.31 48076.72 2021-09-20 21:57:40.000 263 21277.59 472.79 43109.29 48076.73 2021-09-20 21:57:41.000 263 21277.59 472.80 43109.30 48076.75 2021-09-20 21:57:42.000 263 21277.61 472.78 43109.30 48076.75 2021-09-20 21:57:43.000 263 21277.58 472.80 43109.30 48076.68 2021-09-20 21:57:44.000 263 21277.61 472.82 43109.29 48076.78 2021-09-20 21:57:45.000 263 21277.63 472.84 43109.27 48076.71 2021-09-20 21:57:46.000 263 21277.61 472.83 43109.28 48076.75 2021-09-20 21:57:47.000 263 21277.61 472.83 43109.28 48076.70 2021-09-20 21:57:48.000 263 21277.63 472.83 43109.26 48076.73 2021-09-20 21:57:49.000 263 21277.63 472.85 43109.29 48076.72 2021-09-20 21:57:50.000 263 21277.63 472.85 43109.31 48076.71 2021-09-20 21:57:51.000 263 21277.61 472.83 43109.30 48076.70 2021-09-20 21:57:52.000 263 21277.60 472.82 43109.29 48076.75 2021-09-20 21:57:53.000 263 21277.60 472.81 43109.27 48076.69 2021-09-20 21:57:54.000 263 21277.61 472.80 43109.31 48076.70 2021-09-20 21:57:55.000 263 21277.62 472.82 43109.32 48076.73 2021-09-20 21:57:56.000 263 21277.57 472.81 43109.28 48076.67 2021-09-20 21:57:57.000 263 21277.56 472.79 43109.28 48076.72 2021-09-20 21:57:58.000 263 21277.53 472.79 43109.30 48076.72 2021-09-20 21:57:59.000 263 21277.52 472.80 43109.28 48076.66 2021-09-20 21:58:00.000 263 21277.50 472.76 43109.31 48076.74 2021-09-20 21:58:01.000 263 21277.50 472.75 43109.29 48076.66 2021-09-20 21:58:02.000 263 21277.48 472.74 43109.30 48076.69 2021-09-20 21:58:03.000 263 21277.47 472.74 43109.30 48076.67 2021-09-20 21:58:04.000 263 21277.43 472.71 43109.27 48076.65 2021-09-20 21:58:05.000 263 21277.46 472.71 43109.32 48076.72 2021-09-20 21:58:06.000 263 21277.47 472.72 43109.29 48076.67 2021-09-20 21:58:07.000 263 21277.43 472.69 43109.30 48076.67 2021-09-20 21:58:08.000 263 21277.44 472.68 43109.35 48076.72 2021-09-20 21:58:09.000 263 21277.43 472.70 43109.38 48076.66 2021-09-20 21:58:10.000 263 21277.41 472.67 43109.36 48076.73 2021-09-20 21:58:11.000 263 21277.41 472.67 43109.35 48076.65 2021-09-20 21:58:12.000 263 21277.36 472.68 43109.33 48076.70 2021-09-20 21:58:13.000 263 21277.36 472.64 43109.37 48076.66 2021-09-20 21:58:14.000 263 21277.34 472.61 43109.37 48076.66 2021-09-20 21:58:15.000 263 21277.29 472.63 43109.36 48076.63 2021-09-20 21:58:16.000 263 21277.28 472.65 43109.35 48076.66 2021-09-20 21:58:17.000 263 21277.24 472.63 43109.35 48076.63 2021-09-20 21:58:18.000 263 21277.22 472.61 43109.31 48076.59 2021-09-20 21:58:19.000 263 21277.18 472.62 43109.33 48076.60 2021-09-20 21:58:20.000 263 21277.18 472.61 43109.36 48076.67 2021-09-20 21:58:21.000 263 21277.16 472.59 43109.36 48076.63 2021-09-20 21:58:22.000 263 21277.13 472.58 43109.35 48076.57 2021-09-20 21:58:23.000 263 21277.12 472.59 43109.38 48076.58 2021-09-20 21:58:24.000 263 21277.11 472.61 43109.35 48076.60 2021-09-20 21:58:25.000 263 21277.11 472.62 43109.35 48076.55 2021-09-20 21:58:26.000 263 21277.10 472.64 43109.38 48076.60 2021-09-20 21:58:27.000 263 21277.08 472.65 43109.38 48076.56 2021-09-20 21:58:28.000 263 21277.06 472.65 43109.36 48076.57 2021-09-20 21:58:29.000 263 21277.08 472.64 43109.38 48076.60 2021-09-20 21:58:30.000 263 21277.09 472.63 43109.40 48076.53 2021-09-20 21:58:31.000 263 21277.10 472.64 43109.38 48076.57 2021-09-20 21:58:32.000 263 21277.08 472.66 43109.37 48076.61 2021-09-20 21:58:33.000 263 21277.07 472.65 43109.40 48076.58 2021-09-20 21:58:34.000 263 21277.06 472.64 43109.39 48076.55 2021-09-20 21:58:35.000 263 21277.05 472.64 43109.38 48076.59 2021-09-20 21:58:36.000 263 21277.08 472.64 43109.33 48076.56 2021-09-20 21:58:37.000 263 21277.08 472.65 43109.37 48076.56 2021-09-20 21:58:38.000 263 21277.08 472.72 43109.34 48076.61 2021-09-20 21:58:39.000 263 21277.01 472.81 43109.32 48076.56 2021-09-20 21:58:40.000 263 21277.01 472.85 43109.30 48076.48 2021-09-20 21:58:41.000 263 21277.03 472.86 43109.29 48076.52 2021-09-20 21:58:42.000 263 21277.02 472.89 43109.24 48076.42 2021-09-20 21:58:43.000 263 21277.01 472.90 43109.21 48076.46 2021-09-20 21:58:44.000 263 21277.01 472.90 43109.18 48076.44 2021-09-20 21:58:45.000 263 21277.03 472.90 43109.18 48076.37 2021-09-20 21:58:46.000 263 21277.03 472.89 43109.18 48076.42 2021-09-20 21:58:47.000 263 21277.05 472.88 43109.17 48076.38 2021-09-20 21:58:48.000 263 21277.07 472.90 43109.16 48076.39 2021-09-20 21:58:49.000 263 21277.09 472.88 43109.16 48076.39 2021-09-20 21:58:50.000 263 21277.12 472.88 43109.15 48076.37 2021-09-20 21:58:51.000 263 21277.17 472.86 43109.11 48076.40 2021-09-20 21:58:52.000 263 21277.15 472.85 43109.11 48076.38 2021-09-20 21:58:53.000 263 21277.15 472.85 43109.12 48076.43 2021-09-20 21:58:54.000 263 21277.18 472.88 43109.10 48076.37 2021-09-20 21:58:55.000 263 21277.22 472.85 43109.11 48076.47 2021-09-20 21:58:56.000 263 21277.24 472.83 43109.11 48076.40 2021-09-20 21:58:57.000 263 21277.25 472.81 43109.11 48076.45 2021-09-20 21:58:58.000 263 21277.31 472.79 43109.11 48076.46 2021-09-20 21:58:59.000 263 21277.36 472.79 43109.17 48076.45 2021-09-20 21:59:00.000 263 21277.33 472.78 43109.15 48076.52 2021-09-20 21:59:01.000 263 21277.34 472.77 43109.15 48076.50 2021-09-20 21:59:02.000 263 21277.38 472.77 43109.17 48076.51 2021-09-20 21:59:03.000 263 21277.37 472.74 43109.18 48076.55 2021-09-20 21:59:04.000 263 21277.39 472.72 43109.17 48076.56 2021-09-20 21:59:05.000 263 21277.45 472.69 43109.16 48076.53 2021-09-20 21:59:06.000 263 21277.49 472.66 43109.21 48076.57 2021-09-20 21:59:07.000 263 21277.52 472.65 43109.25 48076.58 2021-09-20 21:59:08.000 263 21277.54 472.66 43109.23 48076.63 2021-09-20 21:59:09.000 263 21277.54 472.62 43109.22 48076.64 2021-09-20 21:59:10.000 263 21277.54 472.59 43109.26 48076.62 2021-09-20 21:59:11.000 263 21277.55 472.58 43109.26 48076.65 2021-09-20 21:59:12.000 263 21277.58 472.57 43109.23 48076.70 2021-09-20 21:59:13.000 263 21277.61 472.57 43109.23 48076.68 2021-09-20 21:59:14.000 263 21277.62 472.55 43109.25 48076.64 2021-09-20 21:59:15.000 263 21277.61 472.54 43109.25 48076.69 2021-09-20 21:59:16.000 263 21277.63 472.50 43109.24 48076.73 2021-09-20 21:59:17.000 263 21277.69 472.48 43109.24 48076.70 2021-09-20 21:59:18.000 263 21277.69 472.43 43109.26 48076.75 2021-09-20 21:59:19.000 263 21277.73 472.41 43109.33 48076.80 2021-09-20 21:59:20.000 263 21277.75 472.40 43109.36 48076.82 2021-09-20 21:59:21.000 263 21277.74 472.39 43109.35 48076.84 2021-09-20 21:59:22.000 263 21277.80 472.40 43109.38 48076.87 2021-09-20 21:59:23.000 263 21277.82 472.40 43109.39 48076.83 2021-09-20 21:59:24.000 263 21277.80 472.41 43109.36 48076.87 2021-09-20 21:59:25.000 263 21277.80 472.39 43109.34 48076.93 2021-09-20 21:59:26.000 263 21277.81 472.39 43109.36 48076.90 2021-09-20 21:59:27.000 263 21277.82 472.40 43109.33 48076.84 2021-09-20 21:59:28.000 263 21277.83 472.37 43109.35 48076.93 2021-09-20 21:59:29.000 263 21277.83 472.36 43109.39 48076.86 2021-09-20 21:59:30.000 263 21277.81 472.34 43109.36 48076.88 2021-09-20 21:59:31.000 263 21277.79 472.33 43109.34 48076.88 2021-09-20 21:59:32.000 263 21277.80 472.34 43109.36 48076.87 2021-09-20 21:59:33.000 263 21277.78 472.36 43109.34 48076.85 2021-09-20 21:59:34.000 263 21277.78 472.32 43109.32 48076.89 2021-09-20 21:59:35.000 263 21277.77 472.30 43109.32 48076.86 2021-09-20 21:59:36.000 263 21277.79 472.30 43109.35 48076.84 2021-09-20 21:59:37.000 263 21277.79 472.29 43109.35 48076.80 2021-09-20 21:59:38.000 263 21277.80 472.29 43109.30 48076.90 2021-09-20 21:59:39.000 263 21277.81 472.28 43109.32 48076.86 2021-09-20 21:59:40.000 263 21277.78 472.29 43109.30 48076.79 2021-09-20 21:59:41.000 263 21277.76 472.30 43109.29 48076.85 2021-09-20 21:59:42.000 263 21277.78 472.30 43109.31 48076.85 2021-09-20 21:59:43.000 263 21277.77 472.32 43109.30 48076.79 2021-09-20 21:59:44.000 263 21277.76 472.35 43109.26 48076.78 2021-09-20 21:59:45.000 263 21277.74 472.34 43109.25 48076.80 2021-09-20 21:59:46.000 263 21277.69 472.36 43109.22 48076.76 2021-09-20 21:59:47.000 263 21277.66 472.36 43109.22 48076.73 2021-09-20 21:59:48.000 263 21277.63 472.38 43109.24 48076.79 2021-09-20 21:59:49.000 263 21277.67 472.38 43109.21 48076.66 2021-09-20 21:59:50.000 263 21277.66 472.39 43109.19 48076.68 2021-09-20 21:59:51.000 263 21277.61 472.38 43109.16 48076.74 2021-09-20 21:59:52.000 263 21277.61 472.41 43109.19 48076.64 2021-09-20 21:59:53.000 263 21277.58 472.42 43109.19 48076.68 2021-09-20 21:59:54.000 263 21277.58 472.40 43109.16 48076.66 2021-09-20 21:59:55.000 263 21277.58 472.39 43109.15 48076.64 2021-09-20 21:59:56.000 263 21277.56 472.39 43109.16 48076.66 2021-09-20 21:59:57.000 263 21277.57 472.40 43109.19 48076.63 2021-09-20 21:59:58.000 263 21277.56 472.40 43109.20 48076.65 2021-09-20 21:59:59.000 263 21277.56 472.41 43109.17 48076.58 2021-09-20 22:00:00.000 263 21277.53 472.41 43109.16 48076.61 2021-09-20 22:00:01.000 263 21277.52 472.40 43109.16 48076.62 2021-09-20 22:00:02.000 263 21277.51 472.39 43109.17 48076.59 2021-09-20 22:00:03.000 263 21277.51 472.40 43109.18 48076.60 2021-09-20 22:00:04.000 263 21277.48 472.39 43109.18 48076.64 2021-09-20 22:00:05.000 263 21277.45 472.41 43109.16 48076.52 2021-09-20 22:00:06.000 263 21277.47 472.38 43109.15 48076.58 2021-09-20 22:00:07.000 263 21277.49 472.35 43109.19 48076.63 2021-09-20 22:00:08.000 263 21277.50 472.35 43109.20 48076.56 2021-09-20 22:00:09.000 263 21277.47 472.36 43109.24 48076.63 2021-09-20 22:00:10.000 263 21277.45 472.37 43109.26 48076.60 2021-09-20 22:00:11.000 263 21277.43 472.41 43109.24 48076.61 2021-09-20 22:00:12.000 263 21277.38 472.47 43109.19 48076.64 2021-09-20 22:00:13.000 263 21277.38 472.47 43109.18 48076.56 2021-09-20 22:00:14.000 263 21277.38 472.47 43109.18 48076.59 2021-09-20 22:00:15.000 263 21277.35 472.46 43109.15 48076.53 2021-09-20 22:00:16.000 263 21277.33 472.49 43109.16 48076.57 2021-09-20 22:00:17.000 263 21277.33 472.46 43109.18 48076.55 2021-09-20 22:00:18.000 263 21277.27 472.45 43109.17 48076.55 2021-09-20 22:00:19.000 263 21277.28 472.43 43109.18 48076.50 2021-09-20 22:00:20.000 263 21277.27 472.46 43109.17 48076.52 2021-09-20 22:00:21.000 263 21277.26 472.45 43109.15 48076.49 2021-09-20 22:00:22.000 263 21277.22 472.46 43109.15 48076.52 2021-09-20 22:00:23.000 263 21277.15 472.45 43109.14 48076.46 2021-09-20 22:00:24.000 263 21277.12 472.50 43109.12 48076.43 2021-09-20 22:00:25.000 263 21277.08 472.51 43109.12 48076.42 2021-09-20 22:00:26.000 263 21277.08 472.49 43109.11 48076.37 2021-09-20 22:00:27.000 263 21277.05 472.51 43109.08 48076.29 2021-09-20 22:00:28.000 263 21277.06 472.49 43109.08 48076.30 2021-09-20 22:00:29.000 263 21277.07 472.45 43109.11 48076.36 2021-09-20 22:00:30.000 263 21277.08 472.43 43109.10 48076.31 2021-09-20 22:00:31.000 263 21277.07 472.42 43109.13 48076.34 2021-09-20 22:00:32.000 263 21277.05 472.42 43109.17 48076.36 2021-09-20 22:00:33.000 263 21277.03 472.44 43109.17 48076.36 2021-09-20 22:00:34.000 263 21277.03 472.44 43109.15 48076.33 2021-09-20 22:00:35.000 263 21276.97 472.44 43109.15 48076.36 2021-09-20 22:00:36.000 263 21276.96 472.41 43109.13 48076.34 2021-09-20 22:00:37.000 263 21276.97 472.41 43109.13 48076.36 2021-09-20 22:00:38.000 263 21276.93 472.41 43109.12 48076.36 2021-09-20 22:00:39.000 263 21276.92 472.41 43109.12 48076.28 2021-09-20 22:00:40.000 263 21276.90 472.44 43109.11 48076.30 2021-09-20 22:00:41.000 263 21276.88 472.44 43109.12 48076.32 2021-09-20 22:00:42.000 263 21276.85 472.41 43109.14 48076.32 2021-09-20 22:00:43.000 263 21276.85 472.38 43109.14 48076.27 2021-09-20 22:00:44.000 263 21276.80 472.35 43109.15 48076.27 2021-09-20 22:00:45.000 263 21276.77 472.38 43109.14 48076.27 2021-09-20 22:00:46.000 263 21276.79 472.38 43109.16 48076.30 2021-09-20 22:00:47.000 263 21276.83 472.30 43109.17 48076.30 2021-09-20 22:00:48.000 263 21276.83 472.26 43109.20 48076.26 2021-09-20 22:00:49.000 263 21276.80 472.31 43109.18 48076.29 2021-09-20 22:00:50.000 263 21276.79 472.30 43109.18 48076.35 2021-09-20 22:00:51.000 263 21276.81 472.29 43109.19 48076.30 2021-09-20 22:00:52.000 263 21276.79 472.31 43109.22 48076.33 2021-09-20 22:00:53.000 263 21276.78 472.32 43109.24 48076.30 2021-09-20 22:00:54.000 263 21276.77 472.34 43109.21 48076.30 2021-09-20 22:00:55.000 263 21276.77 472.35 43109.20 48076.34 2021-09-20 22:00:56.000 263 21276.77 472.35 43109.22 48076.30 2021-09-20 22:00:57.000 263 21276.77 472.34 43109.22 48076.31 2021-09-20 22:00:58.000 263 21276.76 472.36 43109.20 48076.34 2021-09-20 22:00:59.000 263 21276.73 472.38 43109.22 48076.33 2021-09-20 22:01:00.000 263 21276.70 472.39 43109.24 48076.30 2021-09-20 22:01:01.000 263 21276.69 472.40 43109.22 48076.29 2021-09-20 22:01:02.000 263 21276.69 472.37 43109.22 48076.31 2021-09-20 22:01:03.000 263 21276.70 472.37 43109.24 48076.26 2021-09-20 22:01:04.000 263 21276.69 472.39 43109.25 48076.29 2021-09-20 22:01:05.000 263 21276.69 472.38 43109.23 48076.32 2021-09-20 22:01:06.000 263 21276.68 472.38 43109.24 48076.29 2021-09-20 22:01:07.000 263 21276.66 472.38 43109.24 48076.26 2021-09-20 22:01:08.000 263 21276.70 472.38 43109.25 48076.29 2021-09-20 22:01:09.000 263 21276.69 472.40 43109.25 48076.29 2021-09-20 22:01:10.000 263 21276.65 472.43 43109.27 48076.28 2021-09-20 22:01:11.000 263 21276.65 472.46 43109.22 48076.28 2021-09-20 22:01:12.000 263 21276.63 472.49 43109.18 48076.24 2021-09-20 22:01:13.000 263 21276.63 472.55 43109.17 48076.29 2021-09-20 22:01:14.000 263 21276.62 472.61 43109.16 48076.21 2021-09-20 22:01:15.000 263 21276.59 472.63 43109.17 48076.20 2021-09-20 22:01:16.000 263 21276.55 472.65 43109.15 48076.17 2021-09-20 22:01:17.000 263 21276.53 472.68 43109.15 48076.18 2021-09-20 22:01:18.000 263 21276.54 472.68 43109.14 48076.12 2021-09-20 22:01:19.000 263 21276.54 472.68 43109.10 48076.15 2021-09-20 22:01:20.000 263 21276.57 472.69 43109.10 48076.09 2021-09-20 22:01:21.000 263 21276.57 472.68 43109.11 48076.11 2021-09-20 22:01:22.000 263 21276.57 472.65 43109.12 48076.13 2021-09-20 22:01:23.000 263 21276.59 472.69 43109.14 48076.13 2021-09-20 22:01:24.000 263 21276.62 472.70 43109.13 48076.16 2021-09-20 22:01:25.000 263 21276.62 472.69 43109.11 48076.14 2021-09-20 22:01:26.000 263 21276.63 472.71 43109.13 48076.17 2021-09-20 22:01:27.000 263 21276.70 472.68 43109.13 48076.17 2021-09-20 22:01:28.000 263 21276.74 472.61 43109.13 48076.24 2021-09-20 22:01:29.000 263 21276.76 472.59 43109.17 48076.21 2021-09-20 22:01:30.000 263 21276.78 472.60 43109.21 48076.29 2021-09-20 22:01:31.000 263 21276.78 472.60 43109.21 48076.32 2021-09-20 22:01:32.000 263 21276.79 472.57 43109.21 48076.32 2021-09-20 22:01:33.000 263 21276.81 472.60 43109.20 48076.31 2021-09-20 22:01:34.000 263 21276.82 472.60 43109.21 48076.30 2021-09-20 22:01:35.000 263 21276.81 472.56 43109.26 48076.31 2021-09-20 22:01:36.000 263 21276.78 472.56 43109.24 48076.33 2021-09-20 22:01:37.000 263 21276.79 472.56 43109.23 48076.34 2021-09-20 22:01:38.000 263 21276.77 472.55 43109.24 48076.31 2021-09-20 22:01:39.000 263 21276.80 472.55 43109.25 48076.32 2021-09-20 22:01:40.000 263 21276.81 472.57 43109.25 48076.37 2021-09-20 22:01:41.000 263 21276.81 472.55 43109.26 48076.33 2021-09-20 22:01:42.000 263 21276.83 472.55 43109.25 48076.32 2021-09-20 22:01:43.000 263 21276.82 472.54 43109.27 48076.35 2021-09-20 22:01:44.000 263 21276.81 472.55 43109.23 48076.37 2021-09-20 22:01:45.000 263 21276.82 472.52 43109.25 48076.38 2021-09-20 22:01:46.000 263 21276.80 472.53 43109.25 48076.34 2021-09-20 22:01:47.000 263 21276.84 472.50 43109.26 48076.35 2021-09-20 22:01:48.000 263 21276.83 472.52 43109.27 48076.42 2021-09-20 22:01:49.000 263 21276.84 472.48 43109.29 48076.35 2021-09-20 22:01:50.000 263 21276.86 472.46 43109.29 48076.41 2021-09-20 22:01:51.000 263 21276.89 472.46 43109.29 48076.42 2021-09-20 22:01:52.000 263 21276.87 472.45 43109.26 48076.37 2021-09-20 22:01:53.000 263 21276.89 472.43 43109.29 48076.39 2021-09-20 22:01:54.000 263 21276.89 472.43 43109.31 48076.46 2021-09-20 22:01:55.000 263 21276.91 472.45 43109.32 48076.41 2021-09-20 22:01:56.000 263 21276.91 472.48 43109.30 48076.40 2021-09-20 22:01:57.000 263 21276.89 472.49 43109.28 48076.46 2021-09-20 22:01:58.000 263 21276.91 472.48 43109.26 48076.38 2021-09-20 22:01:59.000 263 21276.89 472.47 43109.26 48076.39 2021-09-20 22:02:00.000 263 21276.87 472.45 43109.26 48076.42 2021-09-20 22:02:01.000 263 21276.87 472.41 43109.24 48076.41 2021-09-20 22:02:02.000 263 21276.89 472.38 43109.25 48076.36 2021-09-20 22:02:03.000 263 21276.90 472.38 43109.26 48076.41 2021-09-20 22:02:04.000 263 21276.85 472.38 43109.30 48076.36 2021-09-20 22:02:05.000 263 21276.83 472.37 43109.28 48076.41 2021-09-20 22:02:06.000 263 21276.81 472.33 43109.31 48076.39 2021-09-20 22:02:07.000 263 21276.80 472.35 43109.30 48076.38 2021-09-20 22:02:08.000 263 21276.77 472.30 43109.31 48076.37 2021-09-20 22:02:09.000 263 21276.78 472.28 43109.32 48076.39 2021-09-20 22:02:10.000 263 21276.77 472.30 43109.34 48076.43 2021-09-20 22:02:11.000 263 21276.75 472.33 43109.35 48076.34 2021-09-20 22:02:12.000 263 21276.72 472.36 43109.28 48076.37 2021-09-20 22:02:13.000 263 21276.68 472.40 43109.25 48076.33 2021-09-20 22:02:14.000 263 21276.67 472.39 43109.24 48076.29 2021-09-20 22:02:15.000 263 21276.67 472.37 43109.22 48076.25 2021-09-20 22:02:16.000 263 21276.68 472.34 43109.18 48076.27 2021-09-20 22:02:17.000 263 21276.69 472.35 43109.18 48076.21 2021-09-20 22:02:18.000 263 21276.68 472.34 43109.16 48076.21 2021-09-20 22:02:19.000 263 21276.65 472.33 43109.18 48076.24 2021-09-20 22:02:20.000 263 21276.62 472.32 43109.15 48076.21 2021-09-20 22:02:21.000 263 21276.58 472.28 43109.14 48076.18 2021-09-20 22:02:22.000 263 21276.58 472.26 43109.15 48076.16 2021-09-20 22:02:23.000 263 21276.57 472.23 43109.19 48076.17 2021-09-20 22:02:24.000 263 21276.58 472.22 43109.18 48076.19 2021-09-20 22:02:25.000 263 21276.54 472.20 43109.21 48076.17 2021-09-20 22:02:26.000 263 21276.51 472.20 43109.20 48076.17 2021-09-20 22:02:27.000 263 21276.51 472.19 43109.20 48076.15 2021-09-20 22:02:28.000 263 21276.52 472.18 43109.21 48076.22 2021-09-20 22:02:29.000 263 21276.50 472.16 43109.23 48076.16 2021-09-20 22:02:30.000 263 21276.46 472.13 43109.22 48076.16 2021-09-20 22:02:31.000 263 21276.42 472.11 43109.21 48076.15 2021-09-20 22:02:32.000 263 21276.45 472.12 43109.17 48076.14 2021-09-20 22:02:33.000 263 21276.44 472.14 43109.17 48076.18 2021-09-20 22:02:34.000 263 21276.42 472.11 43109.20 48076.10 2021-09-20 22:02:35.000 263 21276.40 472.14 43109.18 48076.12 2021-09-20 22:02:36.000 263 21276.39 472.12 43109.14 48076.15 2021-09-20 22:02:37.000 263 21276.40 472.11 43109.12 48076.11 2021-09-20 22:02:38.000 263 21276.35 472.12 43109.17 48076.09 2021-09-20 22:02:39.000 263 21276.36 472.09 43109.24 48076.08 2021-09-20 22:02:40.000 263 21276.31 472.09 43109.23 48076.06 2021-09-20 22:02:41.000 263 21276.33 472.09 43109.19 48076.09 2021-09-20 22:02:42.000 263 21276.32 472.09 43109.19 48076.10 2021-09-20 22:02:43.000 263 21276.27 472.10 43109.19 48076.00 2021-09-20 22:02:44.000 263 21276.27 472.09 43109.16 48076.04 2021-09-20 22:02:45.000 263 21276.24 472.08 43109.17 48076.03 2021-09-20 22:02:46.000 263 21276.23 472.05 43109.15 48076.01 2021-09-20 22:02:47.000 263 21276.23 472.07 43109.16 48076.02 2021-09-20 22:02:48.000 263 21276.22 472.07 43109.15 48075.97 2021-09-20 22:02:49.000 263 21276.20 472.09 43109.15 48075.97 2021-09-20 22:02:50.000 263 21276.19 472.03 43109.15 48076.01 2021-09-20 22:02:51.000 263 21276.20 471.98 43109.17 48075.98 2021-09-20 22:02:52.000 263 21276.19 471.98 43109.16 48075.97 2021-09-20 22:02:53.000 263 21276.21 471.98 43109.18 48075.97 2021-09-20 22:02:54.000 263 21276.19 471.99 43109.17 48076.02 2021-09-20 22:02:55.000 263 21276.19 471.99 43109.18 48076.02 2021-09-20 22:02:56.000 263 21276.19 472.01 43109.20 48076.02 2021-09-20 22:02:57.000 263 21276.21 472.01 43109.14 48075.95 2021-09-20 22:02:58.000 263 21276.20 472.03 43109.15 48075.97 2021-09-20 22:02:59.000 263 21276.22 472.07 43109.17 48076.04 2021-09-20 22:03:00.000 263 21276.23 472.08 43109.15 48075.96 2021-09-20 22:03:01.000 263 21276.21 472.10 43109.14 48075.96 2021-09-20 22:03:02.000 263 21276.24 472.10 43109.14 48076.01 2021-09-20 22:03:03.000 263 21276.25 472.11 43109.13 48075.93 2021-09-20 22:03:04.000 263 21276.24 472.14 43109.09 48075.94 2021-09-20 22:03:05.000 263 21276.23 472.16 43109.13 48075.97 2021-09-20 22:03:06.000 263 21276.22 472.17 43109.11 48075.95 2021-09-20 22:03:07.000 263 21276.22 472.16 43109.12 48075.92 2021-09-20 22:03:08.000 263 21276.20 472.17 43109.11 48075.97 2021-09-20 22:03:09.000 263 21276.19 472.16 43109.11 48075.89 2021-09-20 22:03:10.000 263 21276.21 472.17 43109.11 48075.96 2021-09-20 22:03:11.000 263 21276.24 472.20 43109.07 48075.92 2021-09-20 22:03:12.000 263 21276.26 472.21 43109.06 48075.92 2021-09-20 22:03:13.000 263 21276.25 472.22 43109.10 48075.97 2021-09-20 22:03:14.000 263 21276.29 472.21 43109.09 48075.95 2021-09-20 22:03:15.000 263 21276.28 472.22 43109.07 48075.92 2021-09-20 22:03:16.000 263 21276.29 472.23 43109.04 48075.94 2021-09-20 22:03:17.000 263 21276.29 472.23 43109.05 48075.93 2021-09-20 22:03:18.000 263 21276.32 472.26 43109.04 48075.92 2021-09-20 22:03:19.000 263 21276.28 472.27 43109.01 48075.96 2021-09-20 22:03:20.000 263 21276.31 472.26 43109.01 48075.95 2021-09-20 22:03:21.000 263 21276.33 472.22 43109.03 48075.92 2021-09-20 22:03:22.000 263 21276.34 472.22 43109.05 48075.93 2021-09-20 22:03:23.000 263 21276.33 472.25 43109.06 48075.97 2021-09-20 22:03:24.000 263 21276.35 472.24 43109.07 48075.90 2021-09-20 22:03:25.000 263 21276.37 472.23 43109.08 48076.00 2021-09-20 22:03:26.000 263 21276.37 472.25 43109.06 48075.94 2021-09-20 22:03:27.000 263 21276.37 472.27 43109.08 48075.98 2021-09-20 22:03:28.000 263 21276.36 472.27 43109.07 48075.98 2021-09-20 22:03:29.000 263 21276.35 472.29 43109.03 48075.93 2021-09-20 22:03:30.000 263 21276.36 472.29 43109.02 48075.92 2021-09-20 22:03:31.000 263 21276.35 472.29 43109.05 48076.01 2021-09-20 22:03:32.000 263 21276.33 472.28 43109.04 48075.94 2021-09-20 22:03:33.000 263 21276.37 472.23 43109.08 48075.96 2021-09-20 22:03:34.000 263 21276.39 472.19 43109.11 48076.03 2021-09-20 22:03:35.000 263 21276.38 472.19 43109.13 48076.00 2021-09-20 22:03:36.000 263 21276.43 472.17 43109.14 48076.08 2021-09-20 22:03:37.000 263 21276.40 472.18 43109.12 48076.05 2021-09-20 22:03:38.000 263 21276.39 472.19 43109.12 48076.08 2021-09-20 22:03:39.000 263 21276.37 472.21 43109.15 48076.06 2021-09-20 22:03:40.000 263 21276.36 472.22 43109.13 48076.08 2021-09-20 22:03:41.000 263 21276.37 472.22 43109.14 48076.02 2021-09-20 22:03:42.000 263 21276.36 472.23 43109.13 48076.04 2021-09-20 22:03:43.000 263 21276.32 472.25 43109.12 48076.05 2021-09-20 22:03:44.000 263 21276.33 472.27 43109.14 48076.01 2021-09-20 22:03:45.000 263 21276.36 472.27 43109.14 48076.01 2021-09-20 22:03:46.000 263 21276.33 472.28 43109.11 48076.03 2021-09-20 22:03:47.000 263 21276.30 472.27 43109.12 48076.00 2021-09-20 22:03:48.000 263 21276.29 472.29 43109.11 48076.01 2021-09-20 22:03:49.000 263 21276.28 472.29 43109.13 48075.95 2021-09-20 22:03:50.000 263 21276.27 472.31 43109.10 48075.98 2021-09-20 22:03:51.000 263 21276.28 472.28 43109.11 48076.00 2021-09-20 22:03:52.000 263 21276.27 472.28 43109.09 48075.97 2021-09-20 22:03:53.000 263 21276.28 472.28 43109.11 48075.98 2021-09-20 22:03:54.000 263 21276.28 472.24 43109.11 48075.98 2021-09-20 22:03:55.000 263 21276.31 472.23 43109.08 48075.95 2021-09-20 22:03:56.000 263 21276.28 472.23 43109.08 48075.99 2021-09-20 22:03:57.000 263 21276.27 472.21 43109.10 48076.01 2021-09-20 22:03:58.000 263 21276.23 472.23 43109.10 48075.96 2021-09-20 22:03:59.000 263 21276.24 472.23 43109.11 48075.98 2021-09-20 22:04:00.000 263 21276.27 472.21 43109.14 48075.97 2021-09-20 22:04:01.000 263 21276.25 472.24 43109.11 48075.94 2021-09-20 22:04:02.000 263 21276.23 472.27 43109.15 48076.01 2021-09-20 22:04:03.000 263 21276.22 472.26 43109.12 48075.97 2021-09-20 22:04:04.000 263 21276.19 472.26 43109.10 48075.94 2021-09-20 22:04:05.000 263 21276.19 472.28 43109.11 48075.95 2021-09-20 22:04:06.000 263 21276.19 472.26 43109.15 48075.94 2021-09-20 22:04:07.000 263 21276.17 472.24 43109.15 48075.96 2021-09-20 22:04:08.000 263 21276.13 472.24 43109.16 48075.91 2021-09-20 22:04:09.000 263 21276.15 472.23 43109.14 48075.94 2021-09-20 22:04:10.000 263 21276.16 472.22 43109.14 48075.92 2021-09-20 22:04:11.000 263 21276.14 472.23 43109.13 48075.89 2021-09-20 22:04:12.000 263 21276.10 472.27 43109.10 48075.91 2021-09-20 22:04:13.000 263 21276.10 472.25 43109.07 48075.88 2021-09-20 22:04:14.000 263 21276.08 472.22 43109.07 48075.91 2021-09-20 22:04:15.000 263 21276.05 472.21 43109.10 48075.84 2021-09-20 22:04:16.000 263 21276.07 472.20 43109.11 48075.87 2021-09-20 22:04:17.000 263 21276.07 472.19 43109.12 48075.89 2021-09-20 22:04:18.000 263 21276.05 472.19 43109.10 48075.88 2021-09-20 22:04:19.000 263 21276.02 472.17 43109.12 48075.89 2021-09-20 22:04:20.000 263 21275.98 472.16 43109.12 48075.89 2021-09-20 22:04:21.000 263 21276.00 472.18 43109.11 48075.82 2021-09-20 22:04:22.000 263 21275.98 472.20 43109.12 48075.90 2021-09-20 22:04:23.000 263 21275.99 472.22 43109.12 48075.87 2021-09-20 22:04:24.000 263 21275.97 472.22 43109.10 48075.86 2021-09-20 22:04:25.000 263 21276.01 472.20 43109.10 48075.88 2021-09-20 22:04:26.000 263 21275.99 472.20 43109.10 48075.83 2021-09-20 22:04:27.000 263 21276.01 472.21 43109.09 48075.92 2021-09-20 22:04:28.000 263 21276.00 472.21 43109.10 48075.88 2021-09-20 22:04:29.000 263 21275.98 472.22 43109.09 48075.84 2021-09-20 22:04:30.000 263 21275.98 472.21 43109.10 48075.86 2021-09-20 22:04:31.000 263 21275.99 472.22 43109.12 48075.86 2021-09-20 22:04:32.000 263 21275.96 472.21 43109.10 48075.88 2021-09-20 22:04:33.000 263 21275.96 472.20 43109.11 48075.85 2021-09-20 22:04:34.000 263 21275.94 472.19 43109.13 48075.81 2021-09-20 22:04:35.000 263 21275.95 472.17 43109.13 48075.83 2021-09-20 22:04:36.000 263 21275.90 472.18 43109.11 48075.87 2021-09-20 22:04:37.000 263 21275.90 472.15 43109.11 48075.84 2021-09-20 22:04:38.000 263 21275.90 472.17 43109.12 48075.82 2021-09-20 22:04:39.000 263 21275.89 472.16 43109.11 48075.84 2021-09-20 22:04:40.000 263 21275.85 472.16 43109.16 48075.82 2021-09-20 22:04:41.000 263 21275.83 472.14 43109.14 48075.79 2021-09-20 22:04:42.000 263 21275.83 472.13 43109.13 48075.81 2021-09-20 22:04:43.000 263 21275.83 472.12 43109.13 48075.81 2021-09-20 22:04:44.000 263 21275.82 472.10 43109.13 48075.81 2021-09-20 22:04:45.000 263 21275.78 472.10 43109.15 48075.77 2021-09-20 22:04:46.000 263 21275.77 472.11 43109.17 48075.82 2021-09-20 22:04:47.000 263 21275.81 472.15 43109.16 48075.82 2021-09-20 22:04:48.000 263 21275.82 472.18 43109.18 48075.82 2021-09-20 22:04:49.000 263 21275.84 472.19 43109.15 48075.81 2021-09-20 22:04:50.000 263 21275.80 472.21 43109.15 48075.80 2021-09-20 22:04:51.000 263 21275.83 472.20 43109.15 48075.83 2021-09-20 22:04:52.000 263 21275.84 472.22 43109.15 48075.76 2021-09-20 22:04:53.000 263 21275.81 472.21 43109.15 48075.83 2021-09-20 22:04:54.000 263 21275.80 472.21 43109.16 48075.81 2021-09-20 22:04:55.000 263 21275.80 472.23 43109.16 48075.79 2021-09-20 22:04:56.000 263 21275.80 472.27 43109.16 48075.80 2021-09-20 22:04:57.000 263 21275.80 472.29 43109.14 48075.79 2021-09-20 22:04:58.000 263 21275.79 472.30 43109.14 48075.80 2021-09-20 22:04:59.000 263 21275.77 472.29 43109.14 48075.79 2021-09-20 22:05:00.000 263 21275.79 472.31 43109.11 48075.74 2021-09-20 22:05:01.000 263 21275.80 472.32 43109.11 48075.78 2021-09-20 22:05:02.000 263 21275.78 472.32 43109.11 48075.76 2021-09-20 22:05:03.000 263 21275.77 472.36 43109.07 48075.74 2021-09-20 22:05:04.000 263 21275.81 472.36 43109.06 48075.78 2021-09-20 22:05:05.000 263 21275.82 472.40 43109.07 48075.74 2021-09-20 22:05:06.000 263 21275.79 472.42 43109.05 48075.73 2021-09-20 22:05:07.000 263 21275.78 472.42 43109.05 48075.75 2021-09-20 22:05:08.000 263 21275.75 472.43 43109.04 48075.69 2021-09-20 22:05:09.000 263 21275.74 472.46 43109.02 48075.77 2021-09-20 22:05:10.000 263 21275.73 472.48 43109.06 48075.72 2021-09-20 22:05:11.000 263 21275.74 472.49 43109.06 48075.70 2021-09-20 22:05:12.000 263 21275.76 472.50 43109.03 48075.73 2021-09-20 22:05:13.000 263 21275.76 472.52 43109.04 48075.70 2021-09-20 22:05:14.000 263 21275.74 472.52 43109.06 48075.71 2021-09-20 22:05:15.000 263 21275.75 472.52 43109.10 48075.71 2021-09-20 22:05:16.000 263 21275.76 472.54 43109.11 48075.72 2021-09-20 22:05:17.000 263 21275.75 472.56 43109.08 48075.71 2021-09-20 22:05:18.000 263 21275.75 472.57 43109.08 48075.72 2021-09-20 22:05:19.000 263 21275.73 472.59 43109.06 48075.66 2021-09-20 22:05:20.000 263 21275.74 472.61 43109.04 48075.69 2021-09-20 22:05:21.000 263 21275.74 472.61 43109.02 48075.70 2021-09-20 22:05:22.000 263 21275.75 472.63 43109.02 48075.65 2021-09-20 22:05:23.000 263 21275.71 472.64 43109.03 48075.70 2021-09-20 22:05:24.000 263 21275.68 472.67 43108.98 48075.63 2021-09-20 22:05:25.000 263 21275.68 472.65 43109.03 48075.63 2021-09-20 22:05:26.000 263 21275.69 472.65 43109.02 48075.66 2021-09-20 22:05:27.000 263 21275.70 472.66 43109.03 48075.63 2021-09-20 22:05:28.000 263 21275.70 472.68 43109.01 48075.65 2021-09-20 22:05:29.000 263 21275.66 472.68 43109.01 48075.65 2021-09-20 22:05:30.000 263 21275.68 472.69 43109.05 48075.65 2021-09-20 22:05:31.000 263 21275.69 472.66 43109.03 48075.68 2021-09-20 22:05:32.000 263 21275.70 472.66 43109.01 48075.66 2021-09-20 22:05:33.000 263 21275.73 472.67 43109.03 48075.67 2021-09-20 22:05:34.000 263 21275.70 472.69 43109.03 48075.68 2021-09-20 22:05:35.000 263 21275.66 472.69 43109.03 48075.65 2021-09-20 22:05:36.000 263 21275.65 472.70 43109.02 48075.70 2021-09-20 22:05:37.000 263 21275.66 472.75 43109.04 48075.65 2021-09-20 22:05:38.000 263 21275.67 472.77 43109.03 48075.67 2021-09-20 22:05:39.000 263 21275.67 472.75 43109.00 48075.65 2021-09-20 22:05:40.000 263 21275.65 472.76 43109.00 48075.66 2021-09-20 22:05:41.000 263 21275.69 472.75 43109.00 48075.60 2021-09-20 22:05:42.000 263 21275.68 472.76 43109.00 48075.65 2021-09-20 22:05:43.000 263 21275.64 472.78 43109.01 48075.61 2021-09-20 22:05:44.000 263 21275.66 472.79 43109.05 48075.61 2021-09-20 22:05:45.000 263 21275.63 472.82 43109.03 48075.63 2021-09-20 22:05:46.000 263 21275.65 472.80 43109.03 48075.66 2021-09-20 22:05:47.000 263 21275.67 472.79 43109.01 48075.58 2021-09-20 22:05:48.000 263 21275.64 472.76 43109.07 48075.63 2021-09-20 22:05:49.000 263 21275.62 472.77 43109.06 48075.64 2021-09-20 22:05:50.000 263 21275.60 472.79 43109.09 48075.64 2021-09-20 22:05:51.000 263 21275.58 472.78 43109.08 48075.65 2021-09-20 22:05:52.000 263 21275.61 472.78 43109.08 48075.62 2021-09-20 22:05:53.000 263 21275.60 472.76 43109.08 48075.64 2021-09-20 22:05:54.000 263 21275.56 472.77 43109.07 48075.64 2021-09-20 22:05:55.000 263 21275.55 472.77 43109.06 48075.64 2021-09-20 22:05:56.000 263 21275.57 472.75 43109.09 48075.65 2021-09-20 22:05:57.000 263 21275.56 472.74 43109.09 48075.66 2021-09-20 22:05:58.000 263 21275.58 472.74 43109.09 48075.63 2021-09-20 22:05:59.000 263 21275.56 472.75 43109.11 48075.63 2021-09-20 22:06:00.000 263 21275.55 472.77 43109.10 48075.64 2021-09-20 22:06:01.000 263 21275.57 472.76 43109.09 48075.60 2021-09-20 22:06:02.000 263 21275.53 472.73 43109.08 48075.68 2021-09-20 22:06:03.000 263 21275.47 472.75 43109.08 48075.62 2021-09-20 22:06:04.000 263 21275.47 472.78 43109.10 48075.62 2021-09-20 22:06:05.000 263 21275.45 472.78 43109.07 48075.62 2021-09-20 22:06:06.000 263 21275.48 472.78 43109.08 48075.64 2021-09-20 22:06:07.000 263 21275.45 472.77 43109.07 48075.58 2021-09-20 22:06:08.000 263 21275.46 472.79 43109.08 48075.60 2021-09-20 22:06:09.000 263 21275.48 472.78 43109.10 48075.62 2021-09-20 22:06:10.000 263 21275.49 472.76 43109.08 48075.58 2021-09-20 22:06:11.000 263 21275.49 472.78 43109.08 48075.61 2021-09-20 22:06:12.000 263 21275.47 472.78 43109.08 48075.60 2021-09-20 22:06:13.000 263 21275.43 472.77 43109.10 48075.60 2021-09-20 22:06:14.000 263 21275.46 472.78 43109.11 48075.62 2021-09-20 22:06:15.000 263 21275.44 472.80 43109.11 48075.61 2021-09-20 22:06:16.000 263 21275.42 472.79 43109.08 48075.59 2021-09-20 22:06:17.000 263 21275.44 472.74 43109.09 48075.62 2021-09-20 22:06:18.000 263 21275.44 472.76 43109.11 48075.63 2021-09-20 22:06:19.000 263 21275.43 472.77 43109.12 48075.61 2021-09-20 22:06:20.000 263 21275.45 472.76 43109.13 48075.64 2021-09-20 22:06:21.000 263 21275.43 472.76 43109.10 48075.61 2021-09-20 22:06:22.000 263 21275.43 472.73 43109.09 48075.66 2021-09-20 22:06:23.000 263 21275.43 472.74 43109.12 48075.60 2021-09-20 22:06:24.000 263 21275.44 472.76 43109.15 48075.65 2021-09-20 22:06:25.000 263 21275.45 472.76 43109.16 48075.64 2021-09-20 22:06:26.000 263 21275.48 472.79 43109.12 48075.59 2021-09-20 22:06:27.000 263 21275.46 472.79 43109.12 48075.63 2021-09-20 22:06:28.000 263 21275.47 472.79 43109.09 48075.58 2021-09-20 22:06:29.000 263 21275.46 472.77 43109.12 48075.61 2021-09-20 22:06:30.000 263 21275.45 472.80 43109.10 48075.58 2021-09-20 22:06:31.000 263 21275.42 472.80 43109.11 48075.56 2021-09-20 22:06:32.000 263 21275.41 472.78 43109.10 48075.63 2021-09-20 22:06:33.000 263 21275.43 472.77 43109.11 48075.57 2021-09-20 22:06:34.000 263 21275.41 472.76 43109.09 48075.58 2021-09-20 22:06:35.000 263 21275.39 472.75 43109.08 48075.57 2021-09-20 22:06:36.000 263 21275.35 472.75 43109.10 48075.55 2021-09-20 22:06:37.000 263 21275.34 472.73 43109.06 48075.55 2021-09-20 22:06:38.000 263 21275.33 472.74 43109.04 48075.61 2021-09-20 22:06:39.000 263 21275.31 472.74 43109.07 48075.51 2021-09-20 22:06:40.000 263 21275.29 472.76 43109.09 48075.56 2021-09-20 22:06:41.000 263 21275.30 472.75 43109.09 48075.58 2021-09-20 22:06:42.000 263 21275.29 472.78 43109.09 48075.52 2021-09-20 22:06:43.000 263 21275.27 472.81 43109.07 48075.56 2021-09-20 22:06:44.000 263 21275.29 472.80 43109.09 48075.54 2021-09-20 22:06:45.000 263 21275.26 472.80 43109.07 48075.48 2021-09-20 22:06:46.000 263 21275.29 472.80 43109.06 48075.51 2021-09-20 22:06:47.000 263 21275.25 472.81 43109.04 48075.52 2021-09-20 22:06:48.000 263 21275.23 472.80 43109.06 48075.45 2021-09-20 22:06:49.000 263 21275.22 472.78 43109.07 48075.47 2021-09-20 22:06:50.000 263 21275.23 472.76 43109.06 48075.49 2021-09-20 22:06:51.000 263 21275.23 472.80 43109.08 48075.46 2021-09-20 22:06:52.000 263 21275.26 472.79 43109.10 48075.45 2021-09-20 22:06:53.000 263 21275.26 472.83 43109.06 48075.49 2021-09-20 22:06:54.000 263 21275.21 472.87 43109.03 48075.48 2021-09-20 22:06:55.000 263 21275.19 472.90 43109.01 48075.44 2021-09-20 22:06:56.000 263 21275.23 472.89 43109.03 48075.44 2021-09-20 22:06:57.000 263 21275.20 472.91 43108.99 48075.41 2021-09-20 22:06:58.000 263 21275.21 472.88 43109.00 48075.45 2021-09-20 22:06:59.000 263 21275.19 472.87 43109.01 48075.42 2021-09-20 22:07:00.000 263 21275.19 472.86 43109.00 48075.39 2021-09-20 22:07:01.000 263 21275.17 472.90 43109.00 48075.40 2021-09-20 22:07:02.000 263 21275.17 472.88 43109.00 48075.38 2021-09-20 22:07:03.000 263 21275.15 472.91 43109.01 48075.42 2021-09-20 22:07:04.000 263 21275.17 472.90 43109.05 48075.40 2021-09-20 22:07:05.000 263 21275.16 472.95 43109.04 48075.43 2021-09-20 22:07:06.000 263 21275.17 472.93 43108.99 48075.41 2021-09-20 22:07:07.000 263 21275.19 472.95 43109.05 48075.41 2021-09-20 22:07:08.000 263 21275.16 472.94 43109.02 48075.42 2021-09-20 22:07:09.000 263 21275.12 472.91 43109.00 48075.37 2021-09-20 22:07:10.000 263 21275.12 472.92 43109.02 48075.43 2021-09-20 22:07:11.000 263 21275.11 472.92 43109.02 48075.37 2021-09-20 22:07:12.000 263 21275.15 472.94 43109.00 48075.39 2021-09-20 22:07:13.000 263 21275.14 472.92 43109.02 48075.36 2021-09-20 22:07:14.000 263 21275.15 472.92 43109.03 48075.45 2021-09-20 22:07:15.000 263 21275.16 472.90 43109.06 48075.39 2021-09-20 22:07:16.000 263 21275.16 472.87 43109.06 48075.39 2021-09-20 22:07:17.000 263 21275.17 472.88 43109.05 48075.41 2021-09-20 22:07:18.000 263 21275.18 472.91 43109.04 48075.42 2021-09-20 22:07:19.000 263 21275.19 472.92 43109.06 48075.43 2021-09-20 22:07:20.000 263 21275.17 472.91 43109.04 48075.45 2021-09-20 22:07:21.000 263 21275.16 472.94 43109.02 48075.42 2021-09-20 22:07:22.000 263 21275.14 472.92 43109.02 48075.43 2021-09-20 22:07:23.000 263 21275.12 472.95 43109.03 48075.43 2021-09-20 22:07:24.000 263 21275.12 472.94 43109.02 48075.42 2021-09-20 22:07:25.000 263 21275.11 472.97 43109.03 48075.40 2021-09-20 22:07:26.000 263 21275.15 472.95 43109.01 48075.40 2021-09-20 22:07:27.000 263 21275.13 472.95 43109.00 48075.37 2021-09-20 22:07:28.000 263 21275.15 472.92 43108.96 48075.42 2021-09-20 22:07:29.000 263 21275.17 472.93 43109.01 48075.39 2021-09-20 22:07:30.000 263 21275.16 472.93 43109.02 48075.39 2021-09-20 22:07:31.000 263 21275.17 472.95 43109.03 48075.38 2021-09-20 22:07:32.000 263 21275.17 472.94 43109.01 48075.39 2021-09-20 22:07:33.000 263 21275.17 472.93 43108.99 48075.43 2021-09-20 22:07:34.000 263 21275.16 472.96 43109.00 48075.38 2021-09-20 22:07:35.000 263 21275.16 472.96 43109.00 48075.42 2021-09-20 22:07:36.000 263 21275.18 472.92 43109.00 48075.41 2021-09-20 22:07:37.000 263 21275.16 472.91 43108.99 48075.39 2021-09-20 22:07:38.000 263 21275.14 472.92 43108.98 48075.43 2021-09-20 22:07:39.000 263 21275.12 472.93 43108.96 48075.41 2021-09-20 22:07:40.000 263 21275.15 472.94 43108.99 48075.39 2021-09-20 22:07:41.000 263 21275.16 472.94 43109.00 48075.39 2021-09-20 22:07:42.000 263 21275.17 472.92 43109.00 48075.41 2021-09-20 22:07:43.000 263 21275.19 472.90 43109.01 48075.44 2021-09-20 22:07:44.000 263 21275.20 472.86 43109.04 48075.44 2021-09-20 22:07:45.000 263 21275.18 472.88 43109.08 48075.41 2021-09-20 22:07:46.000 263 21275.17 472.91 43109.08 48075.45 2021-09-20 22:07:47.000 263 21275.16 472.91 43109.01 48075.46 2021-09-20 22:07:48.000 263 21275.17 472.90 43109.00 48075.39 2021-09-20 22:07:49.000 263 21275.17 472.90 43109.02 48075.49 2021-09-20 22:07:50.000 263 21275.20 472.91 43109.03 48075.41 2021-09-20 22:07:51.000 263 21275.21 472.91 43109.03 48075.42 2021-09-20 22:07:52.000 263 21275.20 472.93 43109.03 48075.41 2021-09-20 22:07:53.000 263 21275.18 472.93 43109.01 48075.46 2021-09-20 22:07:54.000 263 21275.21 472.94 43109.02 48075.41 2021-09-20 22:07:55.000 263 21275.19 472.94 43109.01 48075.44 2021-09-20 22:07:56.000 263 21275.18 472.96 43109.05 48075.43 2021-09-20 22:07:57.000 263 21275.18 472.97 43109.00 48075.45 2021-09-20 22:07:58.000 263 21275.19 472.96 43108.99 48075.39 2021-09-20 22:07:59.000 263 21275.19 472.95 43109.00 48075.39 2021-09-20 22:08:00.000 263 21275.19 472.93 43108.99 48075.47 2021-09-20 22:08:01.000 263 21275.19 472.95 43109.01 48075.41 2021-09-20 22:08:02.000 263 21275.21 472.91 43109.00 48075.47 2021-09-20 22:08:03.000 263 21275.19 472.94 43109.02 48075.42 2021-09-20 22:08:04.000 263 21275.16 472.96 43109.05 48075.44 2021-09-20 22:08:05.000 263 21275.16 472.98 43109.03 48075.47 2021-09-20 22:08:06.000 263 21275.15 472.98 43109.04 48075.42 2021-09-20 22:08:07.000 263 21275.19 472.98 43109.04 48075.46 2021-09-20 22:08:08.000 263 21275.18 472.98 43109.03 48075.43 2021-09-20 22:08:09.000 263 21275.17 473.00 43109.02 48075.43 2021-09-20 22:08:10.000 263 21275.16 473.00 43109.02 48075.46 2021-09-20 22:08:11.000 263 21275.18 473.00 43109.02 48075.43 2021-09-20 22:08:12.000 263 21275.16 473.03 43109.01 48075.41 2021-09-20 22:08:13.000 263 21275.15 473.02 43108.98 48075.49 2021-09-20 22:08:14.000 263 21275.15 473.02 43108.98 48075.38 2021-09-20 22:08:15.000 263 21275.16 473.02 43108.99 48075.44 2021-09-20 22:08:16.000 263 21275.18 473.03 43109.00 48075.47 2021-09-20 22:08:17.000 263 21275.21 473.03 43109.01 48075.39 2021-09-20 22:08:18.000 263 21275.21 473.02 43108.98 48075.43 2021-09-20 22:08:19.000 263 21275.19 473.04 43109.00 48075.46 2021-09-20 22:08:20.000 263 21275.15 473.07 43108.99 48075.39 2021-09-20 22:08:21.000 263 21275.17 473.05 43109.00 48075.43 2021-09-20 22:08:22.000 263 21275.15 473.04 43108.96 48075.37 2021-09-20 22:08:23.000 263 21275.20 473.03 43108.98 48075.41 2021-09-20 22:08:24.000 263 21275.18 473.03 43109.00 48075.45 2021-09-20 22:08:25.000 263 21275.18 473.05 43108.98 48075.41 2021-09-20 22:08:26.000 263 21275.15 473.06 43108.98 48075.40 2021-09-20 22:08:27.000 263 21275.18 473.01 43109.00 48075.39 2021-09-20 22:08:28.000 263 21275.15 472.99 43109.00 48075.43 2021-09-20 22:08:29.000 263 21275.12 473.00 43108.96 48075.39 2021-09-20 22:08:30.000 263 21275.15 472.98 43108.99 48075.42 2021-09-20 22:08:31.000 263 21275.11 472.98 43109.00 48075.39 2021-09-20 22:08:32.000 263 21275.11 472.99 43108.98 48075.41 2021-09-20 22:08:33.000 263 21275.10 473.00 43108.96 48075.37 2021-09-20 22:08:34.000 263 21275.08 472.99 43108.97 48075.40 2021-09-20 22:08:35.000 263 21275.07 473.01 43108.99 48075.39 2021-09-20 22:08:36.000 263 21275.05 472.99 43109.01 48075.37 2021-09-20 22:08:37.000 263 21275.05 472.97 43109.01 48075.38 2021-09-20 22:08:38.000 263 21275.08 472.95 43109.05 48075.39 2021-09-20 22:08:39.000 263 21275.08 472.96 43109.06 48075.36 2021-09-20 22:08:40.000 263 21275.02 472.98 43109.00 48075.35 2021-09-20 22:08:41.000 263 21275.03 472.98 43108.98 48075.38 2021-09-20 22:08:42.000 263 21275.01 472.97 43109.03 48075.34 2021-09-20 22:08:43.000 263 21275.00 472.96 43109.05 48075.35 2021-09-20 22:08:44.000 263 21274.99 472.97 43109.01 48075.36 2021-09-20 22:08:45.000 263 21274.99 472.99 43109.01 48075.31 2021-09-20 22:08:46.000 263 21274.97 472.99 43109.05 48075.35 2021-09-20 22:08:47.000 263 21274.93 472.98 43109.04 48075.32 2021-09-20 22:08:48.000 263 21274.94 472.97 43109.04 48075.32 2021-09-20 22:08:49.000 263 21274.92 472.98 43109.09 48075.30 2021-09-20 22:08:50.000 263 21274.95 472.97 43109.07 48075.33 2021-09-20 22:08:51.000 263 21274.93 472.97 43109.06 48075.30 2021-09-20 22:08:52.000 263 21274.91 472.98 43109.04 48075.31 2021-09-20 22:08:53.000 263 21274.90 472.98 43109.06 48075.33 2021-09-20 22:08:54.000 263 21274.93 473.01 43109.04 48075.28 2021-09-20 22:08:55.000 263 21274.92 473.01 43109.02 48075.34 2021-09-20 22:08:56.000 263 21274.92 473.00 43109.03 48075.32 2021-09-20 22:08:57.000 263 21274.89 473.00 43109.04 48075.27 2021-09-20 22:08:58.000 263 21274.88 473.00 43109.05 48075.32 2021-09-20 22:08:59.000 263 21274.89 473.00 43109.05 48075.30 2021-09-20 22:09:00.000 263 21274.90 472.99 43109.08 48075.32 2021-09-20 22:09:01.000 263 21274.86 472.97 43109.10 48075.29 2021-09-20 22:09:02.000 263 21274.85 472.96 43109.09 48075.37 2021-09-20 22:09:03.000 263 21274.84 472.98 43109.10 48075.33 2021-09-20 22:09:04.000 263 21274.82 472.99 43109.11 48075.31 2021-09-20 22:09:05.000 263 21274.80 473.01 43109.11 48075.33 2021-09-20 22:09:06.000 263 21274.83 473.01 43109.12 48075.40 2021-09-20 22:09:07.000 263 21274.80 473.05 43109.10 48075.31 2021-09-20 22:09:08.000 263 21274.82 473.03 43109.11 48075.38 2021-09-20 22:09:09.000 263 21274.81 473.06 43109.11 48075.32 2021-09-20 22:09:10.000 263 21274.82 473.09 43109.11 48075.36 2021-09-20 22:09:11.000 263 21274.84 473.10 43109.11 48075.31 2021-09-20 22:09:12.000 263 21274.87 473.10 43109.08 48075.29 2021-09-20 22:09:13.000 263 21274.86 473.12 43109.08 48075.32 2021-09-20 22:09:14.000 263 21274.85 473.13 43109.07 48075.32 2021-09-20 22:09:15.000 263 21274.84 473.13 43109.08 48075.36 2021-09-20 22:09:16.000 263 21274.87 473.11 43109.11 48075.31 2021-09-20 22:09:17.000 263 21274.89 473.10 43109.11 48075.29 2021-09-20 22:09:18.000 263 21274.89 473.12 43109.11 48075.36 2021-09-20 22:09:19.000 263 21274.87 473.12 43109.09 48075.36 2021-09-20 22:09:20.000 263 21274.83 473.14 43109.08 48075.38 2021-09-20 22:09:21.000 263 21274.85 473.12 43109.08 48075.37 2021-09-20 22:09:22.000 263 21274.88 473.11 43109.10 48075.30 2021-09-20 22:09:23.000 263 21274.87 473.12 43109.06 48075.40 2021-09-20 22:09:24.000 263 21274.89 473.14 43109.07 48075.35 2021-09-20 22:09:25.000 263 21274.94 473.15 43109.08 48075.36 2021-09-20 22:09:26.000 263 21274.93 473.16 43109.07 48075.42 2021-09-20 22:09:27.000 263 21274.94 473.18 43109.11 48075.36 2021-09-20 22:09:28.000 263 21274.95 473.19 43109.07 48075.36 2021-09-20 22:09:29.000 263 21274.95 473.18 43109.07 48075.43 2021-09-20 22:09:30.000 263 21274.99 473.16 43109.10 48075.37 2021-09-20 22:09:31.000 263 21274.99 473.16 43109.09 48075.42 2021-09-20 22:09:32.000 263 21275.02 473.16 43109.10 48075.45 2021-09-20 22:09:33.000 263 21275.07 473.17 43109.13 48075.48 2021-09-20 22:09:34.000 263 21275.08 473.16 43109.09 48075.40 2021-09-20 22:09:35.000 263 21275.05 473.15 43109.11 48075.51 2021-09-20 22:09:36.000 263 21275.05 473.16 43109.12 48075.45 2021-09-20 22:09:37.000 263 21275.07 473.14 43109.13 48075.49 2021-09-20 22:09:38.000 263 21275.06 473.17 43109.14 48075.47 2021-09-20 22:09:39.000 263 21275.07 473.16 43109.12 48075.48 2021-09-20 22:09:40.000 263 21275.02 473.15 43109.14 48075.55 2021-09-20 22:09:41.000 263 21275.05 473.13 43109.15 48075.49 2021-09-20 22:09:42.000 263 21275.05 473.13 43109.16 48075.52 2021-09-20 22:09:43.000 263 21275.08 473.12 43109.15 48075.50 2021-09-20 22:09:44.000 263 21275.11 473.12 43109.19 48075.52 2021-09-20 22:09:45.000 263 21275.10 473.13 43109.19 48075.57 2021-09-20 22:09:46.000 263 21275.10 473.13 43109.15 48075.52 2021-09-20 22:09:47.000 263 21275.10 473.12 43109.15 48075.56 2021-09-20 22:09:48.000 263 21275.10 473.12 43109.14 48075.54 2021-09-20 22:09:49.000 263 21275.14 473.11 43109.14 48075.50 2021-09-20 22:09:50.000 263 21275.13 473.13 43109.14 48075.54 2021-09-20 22:09:51.000 263 21275.17 473.11 43109.16 48075.61 2021-09-20 22:09:52.000 263 21275.17 473.12 43109.15 48075.54 2021-09-20 22:09:53.000 263 21275.17 473.11 43109.13 48075.56 2021-09-20 22:09:54.000 263 21275.20 473.10 43109.14 48075.54 2021-09-20 22:09:55.000 263 21275.22 473.10 43109.15 48075.54 2021-09-20 22:09:56.000 263 21275.23 473.08 43109.18 48075.63 2021-09-20 22:09:57.000 263 21275.20 473.09 43109.17 48075.59 2021-09-20 22:09:58.000 263 21275.23 473.09 43109.20 48075.55 2021-09-20 22:09:59.000 263 21275.26 473.06 43109.18 48075.56 2021-09-20 22:10:00.000 263 21275.29 473.03 43109.19 48075.62 2021-09-20 22:10:01.000 263 21275.27 473.02 43109.18 48075.71 2021-09-20 22:10:02.000 263 21275.28 473.03 43109.24 48075.65 2021-09-20 22:10:03.000 263 21275.29 473.05 43109.23 48075.64 2021-09-20 22:10:04.000 263 21275.27 473.05 43109.25 48075.67 2021-09-20 22:10:05.000 263 21275.28 473.07 43109.26 48075.69 2021-09-20 22:10:06.000 263 21275.30 473.05 43109.25 48075.71 2021-09-20 22:10:07.000 263 21275.33 473.05 43109.25 48075.68 2021-09-20 22:10:08.000 263 21275.30 473.04 43109.24 48075.66 2021-09-20 22:10:09.000 263 21275.33 473.03 43109.22 48075.68 2021-09-20 22:10:10.000 263 21275.34 473.02 43109.24 48075.70 2021-09-20 22:10:11.000 263 21275.34 473.04 43109.21 48075.71 2021-09-20 22:10:12.000 263 21275.29 473.04 43109.21 48075.71 2021-09-20 22:10:13.000 263 21275.32 473.03 43109.23 48075.65 2021-09-20 22:10:14.000 263 21275.33 473.02 43109.23 48075.71 2021-09-20 22:10:15.000 263 21275.34 473.02 43109.25 48075.72 2021-09-20 22:10:16.000 263 21275.35 473.00 43109.23 48075.67 2021-09-20 22:10:17.000 263 21275.36 473.03 43109.21 48075.70 2021-09-20 22:10:18.000 263 21275.39 473.04 43109.22 48075.76 2021-09-20 22:10:19.000 263 21275.37 473.00 43109.21 48075.67 2021-09-20 22:10:20.000 263 21275.37 472.99 43109.23 48075.67 2021-09-20 22:10:21.000 263 21275.37 472.97 43109.25 48075.73 2021-09-20 22:10:22.000 263 21275.35 472.93 43109.25 48075.70 2021-09-20 22:10:23.000 263 21275.32 472.92 43109.27 48075.69 2021-09-20 22:10:24.000 263 21275.32 472.92 43109.26 48075.71 2021-09-20 22:10:25.000 263 21275.27 472.88 43109.24 48075.75 2021-09-20 22:10:26.000 263 21275.28 472.87 43109.25 48075.67 2021-09-20 22:10:27.000 263 21275.28 472.87 43109.26 48075.71 2021-09-20 22:10:28.000 263 21275.29 472.86 43109.27 48075.74 2021-09-20 22:10:29.000 263 21275.23 472.86 43109.27 48075.66 2021-09-20 22:10:30.000 263 21275.23 472.85 43109.30 48075.75 2021-09-20 22:10:31.000 263 21275.20 472.83 43109.28 48075.70 2021-09-20 22:10:32.000 263 21275.21 472.82 43109.28 48075.71 2021-09-20 22:10:33.000 263 21275.22 472.80 43109.30 48075.69 2021-09-20 22:10:34.000 263 21275.24 472.77 43109.33 48075.76 2021-09-20 22:10:35.000 263 21275.21 472.77 43109.32 48075.66 2021-09-20 22:10:36.000 263 21275.16 472.80 43109.28 48075.73 2021-09-20 22:10:37.000 263 21275.15 472.79 43109.30 48075.69 2021-09-20 22:10:38.000 263 21275.12 472.78 43109.28 48075.68 2021-09-20 22:10:39.000 263 21275.11 472.80 43109.26 48075.64 2021-09-20 22:10:40.000 263 21275.13 472.82 43109.26 48075.66 2021-09-20 22:10:41.000 263 21275.08 472.85 43109.27 48075.61 2021-09-20 22:10:42.000 263 21275.10 472.85 43109.27 48075.64 2021-09-20 22:10:43.000 263 21275.08 472.82 43109.28 48075.65 2021-09-20 22:10:44.000 263 21275.06 472.84 43109.29 48075.61 2021-09-20 22:10:45.000 263 21275.06 472.86 43109.26 48075.67 2021-09-20 22:10:46.000 263 21275.03 472.87 43109.26 48075.60 2021-09-20 22:10:47.000 263 21275.01 472.87 43109.24 48075.58 2021-09-20 22:10:48.000 263 21275.05 472.88 43109.26 48075.64 2021-09-20 22:10:49.000 263 21275.03 472.92 43109.26 48075.57 2021-09-20 22:10:50.000 263 21275.06 472.89 43109.26 48075.61 2021-09-20 22:10:51.000 263 21275.05 472.91 43109.27 48075.62 2021-09-20 22:10:52.000 263 21275.03 472.94 43109.25 48075.61 2021-09-20 22:10:53.000 263 21275.08 472.96 43109.29 48075.57 2021-09-20 22:10:54.000 263 21275.08 472.95 43109.29 48075.62 2021-09-20 22:10:55.000 263 21275.05 472.95 43109.24 48075.63 2021-09-20 22:10:56.000 263 21275.01 472.96 43109.24 48075.58 2021-09-20 22:10:57.000 263 21275.04 472.97 43109.24 48075.57 2021-09-20 22:10:58.000 263 21275.04 472.97 43109.25 48075.59 2021-09-20 22:10:59.000 263 21275.07 472.98 43109.29 48075.59 2021-09-20 22:11:00.000 263 21275.06 473.02 43109.28 48075.64 2021-09-20 22:11:01.000 263 21275.06 473.00 43109.28 48075.58 2021-09-20 22:11:02.000 263 21275.06 473.00 43109.27 48075.62 2021-09-20 22:11:03.000 263 21275.05 473.01 43109.27 48075.65 2021-09-20 22:11:04.000 263 21275.06 473.02 43109.28 48075.56 2021-09-20 22:11:05.000 263 21275.05 473.03 43109.28 48075.60 2021-09-20 22:11:06.000 263 21275.06 473.04 43109.27 48075.65 2021-09-20 22:11:07.000 263 21275.06 473.06 43109.27 48075.59 2021-09-20 22:11:08.000 263 21275.05 473.10 43109.26 48075.55 2021-09-20 22:11:09.000 263 21275.04 473.09 43109.26 48075.63 2021-09-20 22:11:10.000 263 21275.03 473.09 43109.25 48075.54 2021-09-20 22:11:11.000 263 21274.99 473.07 43109.26 48075.57 2021-09-20 22:11:12.000 263 21275.00 473.09 43109.28 48075.58 2021-09-20 22:11:13.000 263 21275.09 473.08 43109.25 48075.62 2021-09-20 22:11:14.000 263 21275.08 473.09 43109.25 48075.54 2021-09-20 22:11:15.000 263 21275.05 473.08 43109.28 48075.61 2021-09-20 22:11:16.000 263 21275.04 473.05 43109.29 48075.58 2021-09-20 22:11:17.000 263 21275.03 473.04 43109.30 48075.57 2021-09-20 22:11:18.000 263 21275.04 473.04 43109.27 48075.65 2021-09-20 22:11:19.000 263 21275.02 473.05 43109.31 48075.57 2021-09-20 22:11:20.000 263 21274.99 473.06 43109.29 48075.62 2021-09-20 22:11:21.000 263 21274.96 473.07 43109.30 48075.59 2021-09-20 22:11:22.000 263 21274.99 473.03 43109.29 48075.60 2021-09-20 22:11:23.000 263 21274.98 473.03 43109.28 48075.57 2021-09-20 22:11:24.000 263 21274.99 472.99 43109.31 48075.66 2021-09-20 22:11:25.000 263 21275.00 472.96 43109.32 48075.61 2021-09-20 22:11:26.000 263 21275.01 472.99 43109.34 48075.61 2021-09-20 22:11:27.000 263 21275.01 473.00 43109.30 48075.65 2021-09-20 22:11:28.000 263 21274.97 473.02 43109.34 48075.71 2021-09-20 22:11:29.000 263 21274.99 473.04 43109.34 48075.60 2021-09-20 22:11:30.000 263 21274.98 473.07 43109.32 48075.66 2021-09-20 22:11:31.000 263 21274.99 473.11 43109.30 48075.66 2021-09-20 22:11:32.000 263 21275.00 473.10 43109.28 48075.58 2021-09-20 22:11:33.000 263 21274.99 473.10 43109.27 48075.65 2021-09-20 22:11:34.000 263 21275.01 473.13 43109.23 48075.58 2021-09-20 22:11:35.000 263 21275.01 473.13 43109.25 48075.57 2021-09-20 22:11:36.000 263 21274.99 473.14 43109.22 48075.63 2021-09-20 22:11:37.000 263 21274.99 473.16 43109.23 48075.60 2021-09-20 22:11:38.000 263 21274.99 473.14 43109.23 48075.51 2021-09-20 22:11:39.000 263 21274.98 473.10 43109.24 48075.59 2021-09-20 22:11:40.000 263 21274.98 473.12 43109.24 48075.59 2021-09-20 22:11:41.000 263 21274.96 473.13 43109.22 48075.50 2021-09-20 22:11:42.000 263 21274.97 473.13 43109.21 48075.61 2021-09-20 22:11:43.000 263 21274.99 473.14 43109.23 48075.54 2021-09-20 22:11:44.000 263 21274.95 473.17 43109.21 48075.52 2021-09-20 22:11:45.000 263 21274.97 473.18 43109.21 48075.60 2021-09-20 22:11:46.000 263 21274.94 473.15 43109.20 48075.50 2021-09-20 22:11:47.000 263 21274.94 473.18 43109.20 48075.54 2021-09-20 22:11:48.000 263 21274.94 473.19 43109.19 48075.53 2021-09-20 22:11:49.000 263 21274.92 473.17 43109.20 48075.52 2021-09-20 22:11:50.000 263 21274.90 473.18 43109.23 48075.54 2021-09-20 22:11:51.000 263 21274.89 473.15 43109.23 48075.45 2021-09-20 22:11:52.000 263 21274.89 473.18 43109.22 48075.50 2021-09-20 22:11:53.000 263 21274.92 473.19 43109.22 48075.54 2021-09-20 22:11:54.000 263 21274.89 473.22 43109.22 48075.51 2021-09-20 22:11:55.000 263 21274.88 473.21 43109.22 48075.53 2021-09-20 22:11:56.000 263 21274.89 473.21 43109.23 48075.44 2021-09-20 22:11:57.000 263 21274.87 473.20 43109.22 48075.56 2021-09-20 22:11:58.000 263 21274.87 473.19 43109.23 48075.50 2021-09-20 22:11:59.000 263 21274.91 473.20 43109.26 48075.50 2021-09-20 22:12:00.000 263 21274.92 473.24 43109.22 48075.49 2021-09-20 22:12:01.000 263 21274.87 473.28 43109.21 48075.58 2021-09-20 22:12:02.000 263 21274.88 473.26 43109.22 48075.47 2021-09-20 22:12:03.000 263 21274.90 473.26 43109.19 48075.52 2021-09-20 22:12:04.000 263 21274.90 473.25 43109.20 48075.53 2021-09-20 22:12:05.000 263 21274.91 473.25 43109.23 48075.50 2021-09-20 22:12:06.000 263 21274.94 473.26 43109.22 48075.51 2021-09-20 22:12:07.000 263 21274.94 473.26 43109.25 48075.59 2021-09-20 22:12:08.000 263 21274.94 473.28 43109.28 48075.53 2021-09-20 22:12:09.000 263 21274.95 473.27 43109.25 48075.54 2021-09-20 22:12:10.000 263 21274.95 473.29 43109.28 48075.53 2021-09-20 22:12:11.000 263 21274.94 473.26 43109.26 48075.55 2021-09-20 22:12:12.000 263 21274.98 473.26 43109.26 48075.61 2021-09-20 22:12:13.000 263 21274.97 473.27 43109.30 48075.58 2021-09-20 22:12:14.000 263 21274.98 473.27 43109.25 48075.55 2021-09-20 22:12:15.000 263 21274.96 473.28 43109.29 48075.55 2021-09-20 22:12:16.000 263 21274.94 473.26 43109.30 48075.55 2021-09-20 22:12:17.000 263 21274.96 473.29 43109.26 48075.65 2021-09-20 22:12:18.000 263 21274.98 473.30 43109.30 48075.63 2021-09-20 22:12:19.000 263 21274.97 473.30 43109.33 48075.55 2021-09-20 22:12:20.000 263 21274.97 473.28 43109.28 48075.62 2021-09-20 22:12:21.000 263 21274.97 473.29 43109.31 48075.61 2021-09-20 22:12:22.000 263 21274.92 473.28 43109.27 48075.54 2021-09-20 22:12:23.000 263 21274.92 473.29 43109.28 48075.62 2021-09-20 22:12:24.000 263 21274.90 473.27 43109.27 48075.59 2021-09-20 22:12:25.000 263 21274.92 473.25 43109.29 48075.55 2021-09-20 22:12:26.000 263 21274.90 473.23 43109.29 48075.57 2021-09-20 22:12:27.000 263 21274.91 473.24 43109.27 48075.61 2021-09-20 22:12:28.000 263 21274.90 473.21 43109.24 48075.50 2021-09-20 22:12:29.000 263 21274.87 473.22 43109.27 48075.58 2021-09-20 22:12:30.000 263 21274.89 473.21 43109.29 48075.59 2021-09-20 22:12:31.000 263 21274.85 473.19 43109.31 48075.51 2021-09-20 22:12:32.000 263 21274.81 473.21 43109.29 48075.58 2021-09-20 22:12:33.000 263 21274.83 473.18 43109.28 48075.48 2021-09-20 22:12:34.000 263 21274.80 473.20 43109.30 48075.53 2021-09-20 22:12:35.000 263 21274.79 473.20 43109.27 48075.51 2021-09-20 22:12:36.000 263 21274.76 473.20 43109.29 48075.57 2021-09-20 22:12:37.000 263 21274.78 473.20 43109.31 48075.47 2021-09-20 22:12:38.000 263 21274.79 473.22 43109.30 48075.57 2021-09-20 22:12:39.000 263 21274.79 473.24 43109.31 48075.51 2021-09-20 22:12:40.000 263 21274.81 473.25 43109.30 48075.53 2021-09-20 22:12:41.000 263 21274.82 473.26 43109.28 48075.48 2021-09-20 22:12:42.000 263 21274.80 473.27 43109.30 48075.55 2021-09-20 22:12:43.000 263 21274.78 473.26 43109.26 48075.48 2021-09-20 22:12:44.000 263 21274.78 473.30 43109.22 48075.45 2021-09-20 22:12:45.000 263 21274.75 473.32 43109.21 48075.51 2021-09-20 22:12:46.000 263 21274.75 473.35 43109.16 48075.41 2021-09-20 22:12:47.000 263 21274.77 473.31 43109.19 48075.48 2021-09-20 22:12:48.000 263 21274.77 473.29 43109.18 48075.45 2021-09-20 22:12:49.000 263 21274.75 473.30 43109.16 48075.39 2021-09-20 22:12:50.000 263 21274.78 473.29 43109.16 48075.39 2021-09-20 22:12:51.000 263 21274.81 473.29 43109.16 48075.48 2021-09-20 22:12:52.000 263 21274.83 473.29 43109.19 48075.40 2021-09-20 22:12:53.000 263 21274.80 473.31 43109.18 48075.41 2021-09-20 22:12:54.000 263 21274.81 473.30 43109.20 48075.47 2021-09-20 22:12:55.000 263 21274.82 473.29 43109.20 48075.33 2021-09-20 22:12:56.000 263 21274.80 473.30 43109.17 48075.41 2021-09-20 22:12:57.000 263 21274.78 473.27 43109.17 48075.42 2021-09-20 22:12:58.000 263 21274.76 473.27 43109.16 48075.43 2021-09-20 22:12:59.000 263 21274.76 473.27 43109.16 48075.36 2021-09-20 22:13:00.000 263 21274.77 473.26 43109.15 48075.47 2021-09-20 22:13:01.000 263 21274.77 473.25 43109.16 48075.37 2021-09-20 22:13:02.000 263 21274.78 473.22 43109.17 48075.43 2021-09-20 22:13:03.000 263 21274.80 473.21 43109.17 48075.38 2021-09-20 22:13:04.000 263 21274.77 473.21 43109.18 48075.44 2021-09-20 22:13:05.000 263 21274.76 473.20 43109.16 48075.42 2021-09-20 22:13:06.000 263 21274.78 473.21 43109.16 48075.38 2021-09-20 22:13:07.000 263 21274.75 473.18 43109.18 48075.44 2021-09-20 22:13:08.000 263 21274.76 473.17 43109.18 48075.40 2021-09-20 22:13:09.000 263 21274.80 473.16 43109.18 48075.48 2021-09-20 22:13:10.000 263 21274.83 473.11 43109.18 48075.39 2021-09-20 22:13:11.000 263 21274.79 473.14 43109.22 48075.48 2021-09-20 22:13:12.000 263 21274.81 473.15 43109.24 48075.49 2021-09-20 22:13:13.000 263 21274.80 473.13 43109.24 48075.48 2021-09-20 22:13:14.000 263 21274.81 473.14 43109.24 48075.40 2021-09-20 22:13:15.000 263 21274.80 473.13 43109.22 48075.51 2021-09-20 22:13:16.000 263 21274.79 473.11 43109.23 48075.47 2021-09-20 22:13:17.000 263 21274.80 473.09 43109.26 48075.47 2021-09-20 22:13:18.000 263 21274.77 473.07 43109.24 48075.52 2021-09-20 22:13:19.000 263 21274.77 473.06 43109.22 48075.50 2021-09-20 22:13:20.000 263 21274.77 473.08 43109.23 48075.44 2021-09-20 22:13:21.000 263 21274.76 473.06 43109.21 48075.50 2021-09-20 22:13:22.000 263 21274.77 473.03 43109.21 48075.47 2021-09-20 22:13:23.000 263 21274.78 473.04 43109.23 48075.53 2021-09-20 22:13:24.000 263 21274.80 473.07 43109.26 48075.53 2021-09-20 22:13:25.000 263 21274.79 473.07 43109.24 48075.45 2021-09-20 22:13:26.000 263 21274.80 473.09 43109.24 48075.48 2021-09-20 22:13:27.000 263 21274.81 473.08 43109.26 48075.52 2021-09-20 22:13:28.000 263 21274.82 473.09 43109.21 48075.42 2021-09-20 22:13:29.000 263 21274.80 473.10 43109.22 48075.54 2021-09-20 22:13:30.000 263 21274.78 473.10 43109.21 48075.50 2021-09-20 22:13:31.000 263 21274.80 473.09 43109.23 48075.47 2021-09-20 22:13:32.000 263 21274.84 473.07 43109.20 48075.40 2021-09-20 22:13:33.000 263 21274.84 473.10 43109.20 48075.44 2021-09-20 22:13:34.000 263 21274.82 473.12 43109.20 48075.56 2021-09-20 22:13:35.000 263 21274.82 473.10 43109.21 48075.47 2021-09-20 22:13:36.000 263 21274.82 473.08 43109.23 48075.46 2021-09-20 22:13:37.000 263 21274.80 473.13 43109.21 48075.47 2021-09-20 22:13:38.000 263 21274.80 473.13 43109.21 48075.44 2021-09-20 22:13:39.000 263 21274.85 473.11 43109.21 48075.53 2021-09-20 22:13:40.000 263 21274.83 473.12 43109.18 48075.47 2021-09-20 22:13:41.000 263 21274.83 473.12 43109.19 48075.46 2021-09-20 22:13:42.000 263 21274.82 473.13 43109.17 48075.46 2021-09-20 22:13:43.000 263 21274.80 473.14 43109.18 48075.47 2021-09-20 22:13:44.000 263 21274.86 473.12 43109.18 48075.46 2021-09-20 22:13:45.000 263 21274.88 473.10 43109.19 48075.54 2021-09-20 22:13:46.000 263 21274.86 473.10 43109.18 48075.44 2021-09-20 22:13:47.000 263 21274.85 473.10 43109.19 48075.49 2021-09-20 22:13:48.000 263 21274.87 473.06 43109.24 48075.50 2021-09-20 22:13:49.000 263 21274.84 473.07 43109.25 48075.49 2021-09-20 22:13:50.000 263 21274.83 473.09 43109.22 48075.55 2021-09-20 22:13:51.000 263 21274.82 473.06 43109.26 48075.52 2021-09-20 22:13:52.000 263 21274.86 473.05 43109.25 48075.51 2021-09-20 22:13:53.000 263 21274.87 473.10 43109.24 48075.54 2021-09-20 22:13:54.000 263 21274.87 473.11 43109.24 48075.53 2021-09-20 22:13:55.000 263 21274.90 473.11 43109.20 48075.56 2021-09-20 22:13:56.000 263 21274.90 473.10 43109.22 48075.53 2021-09-20 22:13:57.000 263 21274.91 473.10 43109.21 48075.49 2021-09-20 22:13:58.000 263 21274.91 473.08 43109.23 48075.55 2021-09-20 22:13:59.000 263 21274.92 473.07 43109.24 48075.55 2021-09-20 22:14:00.000 263 21274.93 473.08 43109.28 48075.50 2021-09-20 22:14:01.000 263 21274.95 473.08 43109.24 48075.61 2021-09-20 22:14:02.000 263 21274.96 473.10 43109.26 48075.57 2021-09-20 22:14:03.000 263 21274.95 473.07 43109.26 48075.51 2021-09-20 22:14:04.000 263 21274.95 473.07 43109.26 48075.57 2021-09-20 22:14:05.000 263 21274.96 473.05 43109.28 48075.57 2021-09-20 22:14:06.000 263 21274.99 473.05 43109.26 48075.61 2021-09-20 22:14:07.000 263 21275.01 473.05 43109.25 48075.57 2021-09-20 22:14:08.000 263 21275.02 473.05 43109.25 48075.56 2021-09-20 22:14:09.000 263 21275.02 473.06 43109.25 48075.59 2021-09-20 22:14:10.000 263 21275.04 473.09 43109.22 48075.63 2021-09-20 22:14:11.000 263 21275.03 473.08 43109.21 48075.61 2021-09-20 22:14:12.000 263 21275.05 473.06 43109.22 48075.62 2021-09-20 22:14:13.000 263 21275.08 473.07 43109.19 48075.54 2021-09-20 22:14:14.000 263 21275.08 473.06 43109.20 48075.58 2021-09-20 22:14:15.000 263 21275.07 473.07 43109.20 48075.63 2021-09-20 22:14:16.000 263 21275.07 473.07 43109.19 48075.61 2021-09-20 22:14:17.000 263 21275.09 473.06 43109.22 48075.63 2021-09-20 22:14:18.000 263 21275.11 473.08 43109.22 48075.59 2021-09-20 22:14:19.000 263 21275.14 473.06 43109.25 48075.60 2021-09-20 22:14:20.000 263 21275.11 473.08 43109.24 48075.67 2021-09-20 22:14:21.000 263 21275.08 473.11 43109.22 48075.63 2021-09-20 22:14:22.000 263 21275.10 473.13 43109.25 48075.62 2021-09-20 22:14:23.000 263 21275.10 473.11 43109.22 48075.63 2021-09-20 22:14:24.000 263 21275.11 473.12 43109.20 48075.57 2021-09-20 22:14:25.000 263 21275.11 473.14 43109.19 48075.65 2021-09-20 22:14:26.000 263 21275.13 473.16 43109.21 48075.61 2021-09-20 22:14:27.000 263 21275.13 473.17 43109.18 48075.55 2021-09-20 22:14:28.000 263 21275.15 473.15 43109.18 48075.58 2021-09-20 22:14:29.000 263 21275.17 473.15 43109.16 48075.59 2021-09-20 22:14:30.000 263 21275.16 473.14 43109.16 48075.57 2021-09-20 22:14:31.000 263 21275.16 473.14 43109.18 48075.69 2021-09-20 22:14:32.000 263 21275.19 473.11 43109.19 48075.57 2021-09-20 22:14:33.000 263 21275.18 473.13 43109.16 48075.62 2021-09-20 22:14:34.000 263 21275.12 473.13 43109.16 48075.57 2021-09-20 22:14:35.000 263 21275.14 473.13 43109.16 48075.59 2021-09-20 22:14:36.000 263 21275.12 473.14 43109.16 48075.65 2021-09-20 22:14:37.000 263 21275.10 473.16 43109.18 48075.52 2021-09-20 22:14:38.000 263 21275.12 473.14 43109.19 48075.59 2021-09-20 22:14:39.000 263 21275.10 473.15 43109.18 48075.60 2021-09-20 22:14:40.000 263 21275.12 473.15 43109.14 48075.51 2021-09-20 22:14:41.000 263 21275.10 473.18 43109.15 48075.62 2021-09-20 22:14:42.000 263 21275.09 473.17 43109.13 48075.52 2021-09-20 22:14:43.000 263 21275.05 473.16 43109.11 48075.54 2021-09-20 22:14:44.000 263 21275.07 473.15 43109.12 48075.55 2021-09-20 22:14:45.000 263 21275.03 473.17 43109.07 48075.53 2021-09-20 22:14:46.000 263 21275.06 473.17 43109.06 48075.46 2021-09-20 22:14:47.000 263 21275.07 473.17 43109.09 48075.56 2021-09-20 22:14:48.000 263 21275.07 473.17 43109.10 48075.51 2021-09-20 22:14:49.000 263 21275.07 473.19 43109.08 48075.49 2021-09-20 22:14:50.000 263 21275.10 473.19 43109.10 48075.56 2021-09-20 22:14:51.000 263 21275.10 473.21 43109.09 48075.56 2021-09-20 22:14:52.000 263 21275.12 473.21 43109.07 48075.46 2021-09-20 22:14:53.000 263 21275.11 473.22 43109.08 48075.49 2021-09-20 22:14:54.000 263 21275.14 473.23 43109.05 48075.55 2021-09-20 22:14:55.000 263 21275.15 473.25 43109.06 48075.47 2021-09-20 22:14:56.000 263 21275.16 473.23 43109.07 48075.53 2021-09-20 22:14:57.000 263 21275.17 473.23 43109.08 48075.51 2021-09-20 22:14:58.000 263 21275.17 473.25 43109.07 48075.47 2021-09-20 22:14:59.000 263 21275.16 473.25 43109.08 48075.58 2021-09-20 22:15:00.000 263 21275.14 473.26 43109.08 48075.48 2021-09-20 22:15:01.000 263 21275.13 473.24 43109.07 48075.49 2021-09-20 22:15:02.000 263 21275.11 473.25 43109.08 48075.47 2021-09-20 22:15:03.000 263 21275.13 473.24 43109.11 48075.55 2021-09-20 22:15:04.000 263 21275.12 473.24 43109.11 48075.43 2021-09-20 22:15:05.000 263 21275.10 473.24 43109.11 48075.53 2021-09-20 22:15:06.000 263 21275.09 473.24 43109.12 48075.50 2021-09-20 22:15:07.000 263 21275.05 473.25 43109.08 48075.51 2021-09-20 22:15:08.000 263 21275.01 473.25 43109.12 48075.45 2021-09-20 22:15:09.000 263 21275.08 473.20 43109.13 48075.56 2021-09-20 22:15:10.000 263 21275.07 473.17 43109.14 48075.47 2021-09-20 22:15:11.000 263 21275.04 473.16 43109.12 48075.51 2021-09-20 22:15:12.000 263 21275.05 473.16 43109.15 48075.56 2021-09-20 22:15:13.000 263 21275.04 473.17 43109.18 48075.54 2021-09-20 22:15:14.000 263 21275.05 473.21 43109.18 48075.55 2021-09-20 22:15:15.000 263 21275.06 473.18 43109.19 48075.59 2021-09-20 22:15:16.000 263 21275.07 473.19 43109.18 48075.58 2021-09-20 22:15:17.000 263 21275.09 473.17 43109.21 48075.52 2021-09-20 22:15:18.000 263 21275.11 473.16 43109.23 48075.65 2021-09-20 22:15:19.000 263 21275.12 473.14 43109.28 48075.62 2021-09-20 22:15:20.000 263 21275.13 473.16 43109.25 48075.60 2021-09-20 22:15:21.000 263 21275.16 473.16 43109.23 48075.61 2021-09-20 22:15:22.000 263 21275.14 473.15 43109.25 48075.65 2021-09-20 22:15:23.000 263 21275.13 473.11 43109.27 48075.70 2021-09-20 22:15:24.000 263 21275.17 473.10 43109.29 48075.65 2021-09-20 22:15:25.000 263 21275.16 473.08 43109.29 48075.73 2021-09-20 22:15:26.000 263 21275.14 473.07 43109.31 48075.70 2021-09-20 22:15:27.000 263 21275.17 473.09 43109.34 48075.72 2021-09-20 22:15:28.000 263 21275.20 473.09 43109.37 48075.75 2021-09-20 22:15:29.000 263 21275.17 473.08 43109.40 48075.84 2021-09-20 22:15:30.000 263 21275.16 473.09 43109.39 48075.75 2021-09-20 22:15:31.000 263 21275.17 473.11 43109.36 48075.77 2021-09-20 22:15:32.000 263 21275.17 473.13 43109.35 48075.83 2021-09-20 22:15:33.000 263 21275.18 473.12 43109.33 48075.71 2021-09-20 22:15:34.000 263 21275.21 473.09 43109.32 48075.77 2021-09-20 22:15:35.000 263 21275.20 473.09 43109.34 48075.80 2021-09-20 22:15:36.000 263 21275.20 473.11 43109.35 48075.75 2021-09-20 22:15:37.000 263 21275.18 473.13 43109.33 48075.73 2021-09-20 22:15:38.000 263 21275.17 473.11 43109.35 48075.81 2021-09-20 22:15:39.000 263 21275.18 473.11 43109.33 48075.70 2021-09-20 22:15:40.000 263 21275.17 473.11 43109.35 48075.74 2021-09-20 22:15:41.000 263 21275.15 473.09 43109.35 48075.78 2021-09-20 22:15:42.000 263 21275.20 473.12 43109.30 48075.73 2021-09-20 22:15:43.000 263 21275.22 473.13 43109.30 48075.76 2021-09-20 22:15:44.000 263 21275.21 473.16 43109.26 48075.68 2021-09-20 22:15:45.000 263 21275.22 473.17 43109.23 48075.71 2021-09-20 22:15:46.000 263 21275.28 473.20 43109.21 48075.74 2021-09-20 22:15:47.000 263 21275.27 473.19 43109.23 48075.69 2021-09-20 22:15:48.000 263 21275.22 473.23 43109.23 48075.69 2021-09-20 22:15:49.000 263 21275.25 473.21 43109.23 48075.65 2021-09-20 22:15:50.000 263 21275.22 473.20 43109.21 48075.74 2021-09-20 22:15:51.000 263 21275.22 473.20 43109.22 48075.64 2021-09-20 22:15:52.000 263 21275.25 473.21 43109.19 48075.67 2021-09-20 22:15:53.000 263 21275.27 473.22 43109.20 48075.66 2021-09-20 22:15:54.000 263 21275.26 473.22 43109.20 48075.71 2021-09-20 22:15:55.000 263 21275.22 473.20 43109.20 48075.62 2021-09-20 22:15:56.000 263 21275.27 473.21 43109.21 48075.64 2021-09-20 22:15:57.000 263 21275.32 473.20 43109.20 48075.72 2021-09-20 22:15:58.000 263 21275.33 473.19 43109.21 48075.68 2021-09-20 22:15:59.000 263 21275.34 473.18 43109.22 48075.70 2021-09-20 22:16:00.000 263 21275.37 473.20 43109.21 48075.66 2021-09-20 22:16:01.000 263 21275.33 473.19 43109.25 48075.75 2021-09-20 22:16:02.000 263 21275.38 473.20 43109.22 48075.65 2021-09-20 22:16:03.000 263 21275.37 473.19 43109.23 48075.73 2021-09-20 22:16:04.000 263 21275.37 473.17 43109.23 48075.70 2021-09-20 22:16:05.000 263 21275.38 473.14 43109.24 48075.72 2021-09-20 22:16:06.000 263 21275.40 473.08 43109.22 48075.70 2021-09-20 22:16:07.000 263 21275.41 473.05 43109.28 48075.75 2021-09-20 22:16:08.000 263 21275.44 472.97 43109.35 48075.86 2021-09-20 22:16:09.000 263 21275.48 472.93 43109.37 48075.82 2021-09-20 22:16:10.000 263 21275.52 472.88 43109.42 48075.90 2021-09-20 22:16:11.000 263 21275.53 472.82 43109.46 48075.97 2021-09-20 22:16:12.000 263 21275.56 472.82 43109.48 48075.98 2021-09-20 22:16:13.000 263 21275.58 472.84 43109.50 48076.13 2021-09-20 22:16:14.000 263 21275.59 472.85 43109.50 48076.09 2021-09-20 22:16:15.000 263 21275.62 472.84 43109.54 48076.09 2021-09-20 22:16:16.000 263 21275.64 472.82 43109.54 48076.14 2021-09-20 22:16:17.000 263 21275.64 472.84 43109.57 48076.16 2021-09-20 22:16:18.000 263 21275.65 472.85 43109.55 48076.13 2021-09-20 22:16:19.000 263 21275.62 472.83 43109.56 48076.16 2021-09-20 22:16:20.000 263 21275.62 472.83 43109.55 48076.11 2021-09-20 22:16:21.000 263 21275.66 472.84 43109.55 48076.13 2021-09-20 22:16:22.000 263 21275.67 472.87 43109.54 48076.20 2021-09-20 22:16:23.000 263 21275.66 472.89 43109.57 48076.18 2021-09-20 22:16:24.000 263 21275.68 472.88 43109.57 48076.13 2021-09-20 22:16:25.000 263 21275.71 472.87 43109.53 48076.17 2021-09-20 22:16:26.000 263 21275.72 472.89 43109.50 48076.16 2021-09-20 22:16:27.000 263 21275.69 472.90 43109.51 48076.19 2021-09-20 22:16:28.000 263 21275.74 472.90 43109.50 48076.15 2021-09-20 22:16:29.000 263 21275.75 472.91 43109.50 48076.11 2021-09-20 22:16:30.000 263 21275.76 472.89 43109.51 48076.14 2021-09-20 22:16:31.000 263 21275.75 472.90 43109.53 48076.22 2021-09-20 22:16:32.000 263 21275.77 472.90 43109.55 48076.14 2021-09-20 22:16:33.000 263 21275.81 472.91 43109.54 48076.20 2021-09-20 22:16:34.000 263 21275.81 472.94 43109.53 48076.21 2021-09-20 22:16:35.000 263 21275.83 472.94 43109.50 48076.14 2021-09-20 22:16:36.000 263 21275.82 472.93 43109.51 48076.18 2021-09-20 22:16:37.000 263 21275.83 472.93 43109.51 48076.25 2021-09-20 22:16:38.000 263 21275.85 472.90 43109.49 48076.15 2021-09-20 22:16:39.000 263 21275.85 472.91 43109.51 48076.20 2021-09-20 22:16:40.000 263 21275.86 472.92 43109.51 48076.22 2021-09-20 22:16:41.000 263 21275.88 472.94 43109.51 48076.21 2021-09-20 22:16:42.000 263 21275.86 472.93 43109.53 48076.22 2021-09-20 22:16:43.000 263 21275.85 472.93 43109.51 48076.24 2021-09-20 22:16:44.000 263 21275.88 472.95 43109.51 48076.17 2021-09-20 22:16:45.000 263 21275.87 472.97 43109.51 48076.18 2021-09-20 22:16:46.000 263 21275.86 473.02 43109.50 48076.27 2021-09-20 22:16:47.000 263 21275.87 473.04 43109.44 48076.13 2021-09-20 22:16:48.000 263 21275.83 473.06 43109.42 48076.11 2021-09-20 22:16:49.000 263 21275.78 473.06 43109.42 48076.13 2021-09-20 22:16:50.000 263 21275.77 473.05 43109.38 48076.10 2021-09-20 22:16:51.000 263 21275.75 473.04 43109.41 48076.09 2021-09-20 22:16:52.000 263 21275.71 473.02 43109.42 48076.00 2021-09-20 22:16:53.000 263 21275.70 473.04 43109.42 48076.01 2021-09-20 22:16:54.000 263 21275.67 473.01 43109.45 48076.12 2021-09-20 22:16:55.000 263 21275.66 473.03 43109.47 48076.05 2021-09-20 22:16:56.000 263 21275.65 473.04 43109.45 48075.97 2021-09-20 22:16:57.000 263 21275.68 473.05 43109.40 48076.04 2021-09-20 22:16:58.000 263 21275.65 473.06 43109.40 48076.03 2021-09-20 22:16:59.000 263 21275.66 473.04 43109.41 48076.06 2021-09-20 22:17:00.000 263 21275.66 473.02 43109.46 48076.06 2021-09-20 22:17:01.000 263 21275.64 473.02 43109.45 48075.94 2021-09-20 22:17:02.000 263 21275.60 473.01 43109.44 48075.98 2021-09-20 22:17:03.000 263 21275.63 473.06 43109.41 48076.06 2021-09-20 22:17:04.000 263 21275.62 473.05 43109.40 48076.02 2021-09-20 22:17:05.000 263 21275.59 473.05 43109.40 48076.00 2021-09-20 22:17:06.000 263 21275.57 473.07 43109.40 48076.06 2021-09-20 22:17:07.000 263 21275.59 473.07 43109.39 48075.96 2021-09-20 22:17:08.000 263 21275.60 473.05 43109.39 48075.98 2021-09-20 22:17:09.000 263 21275.57 473.07 43109.41 48076.04 2021-09-20 22:17:10.000 263 21275.58 473.09 43109.40 48076.00 2021-09-20 22:17:11.000 263 21275.60 473.09 43109.44 48076.03 2021-09-20 22:17:12.000 263 21275.55 473.10 43109.42 48076.00 2021-09-20 22:17:13.000 263 21275.52 473.13 43109.41 48075.97 2021-09-20 22:17:14.000 263 21275.52 473.17 43109.39 48076.02 2021-09-20 22:17:15.000 263 21275.50 473.23 43109.39 48075.97 2021-09-20 22:17:16.000 263 21275.50 473.22 43109.36 48075.89 2021-09-20 22:17:17.000 263 21275.52 473.20 43109.34 48075.92 2021-09-20 22:17:18.000 263 21275.53 473.22 43109.37 48075.87 2021-09-20 22:17:19.000 263 21275.51 473.23 43109.35 48075.91 2021-09-20 22:17:20.000 263 21275.50 473.24 43109.32 48075.90 2021-09-20 22:17:21.000 263 21275.51 473.23 43109.31 48075.83 2021-09-20 22:17:22.000 263 21275.55 473.24 43109.28 48075.86 2021-09-20 22:17:23.000 263 21275.55 473.24 43109.30 48075.93 2021-09-20 22:17:24.000 263 21275.56 473.25 43109.30 48075.85 2021-09-20 22:17:25.000 263 21275.55 473.26 43109.32 48075.87 2021-09-20 22:17:26.000 263 21275.52 473.26 43109.29 48075.83 2021-09-20 22:17:27.000 263 21275.53 473.25 43109.31 48075.83 2021-09-20 22:17:28.000 263 21275.51 473.24 43109.27 48075.90 2021-09-20 22:17:29.000 263 21275.53 473.26 43109.28 48075.83 2021-09-20 22:17:30.000 263 21275.54 473.25 43109.27 48075.85 2021-09-20 22:17:31.000 263 21275.54 473.25 43109.31 48075.87 2021-09-20 22:17:32.000 263 21275.53 473.28 43109.27 48075.81 2021-09-20 22:17:33.000 263 21275.56 473.27 43109.28 48075.85 2021-09-20 22:17:34.000 263 21275.57 473.27 43109.26 48075.96 2021-09-20 22:17:35.000 263 21275.59 473.24 43109.27 48075.85 2021-09-20 22:17:36.000 263 21275.60 473.22 43109.27 48075.87 2021-09-20 22:17:37.000 263 21275.60 473.21 43109.28 48075.93 2021-09-20 22:17:38.000 263 21275.61 473.21 43109.32 48075.87 2021-09-20 22:17:39.000 263 21275.61 473.19 43109.35 48075.89 2021-09-20 22:17:40.000 263 21275.60 473.19 43109.33 48075.96 2021-09-20 22:17:41.000 263 21275.60 473.19 43109.33 48075.92 2021-09-20 22:17:42.000 263 21275.60 473.19 43109.35 48075.94 2021-09-20 22:17:43.000 263 21275.59 473.18 43109.35 48075.94 2021-09-20 22:17:44.000 263 21275.64 473.17 43109.36 48075.94 2021-09-20 22:17:45.000 263 21275.61 473.18 43109.37 48075.98 2021-09-20 22:17:46.000 263 21275.59 473.18 43109.38 48075.91 2021-09-20 22:17:47.000 263 21275.58 473.16 43109.36 48075.97 2021-09-20 22:17:48.000 263 21275.55 473.17 43109.33 48075.92 2021-09-20 22:17:49.000 263 21275.55 473.18 43109.32 48075.91 2021-09-20 22:17:50.000 263 21275.56 473.20 43109.31 48075.93 2021-09-20 22:17:51.000 263 21275.54 473.20 43109.29 48075.97 2021-09-20 22:17:52.000 263 21275.56 473.17 43109.34 48075.94 2021-09-20 22:17:53.000 263 21275.60 473.20 43109.32 48075.87 2021-09-20 22:17:54.000 263 21275.58 473.22 43109.32 48075.92 2021-09-20 22:17:55.000 263 21275.60 473.22 43109.32 48075.90 2021-09-20 22:17:56.000 263 21275.67 473.23 43109.33 48075.95 2021-09-20 22:17:57.000 263 21275.64 473.24 43109.30 48075.93 2021-09-20 22:17:58.000 263 21275.65 473.26 43109.28 48075.88 2021-09-20 22:17:59.000 263 21275.63 473.27 43109.27 48075.95 2021-09-20 22:18:00.000 263 21275.64 473.28 43109.25 48075.88 2021-09-20 22:18:01.000 263 21275.65 473.29 43109.30 48075.93 2021-09-20 22:18:02.000 263 21275.69 473.29 43109.34 48075.91 2021-09-20 22:18:03.000 263 21275.70 473.27 43109.28 48075.87 2021-09-20 22:18:04.000 263 21275.72 473.31 43109.25 48075.96 2021-09-20 22:18:05.000 263 21275.68 473.32 43109.31 48075.91 2021-09-20 22:18:06.000 263 21275.68 473.29 43109.32 48075.94 2021-09-20 22:18:07.000 263 21275.71 473.29 43109.29 48075.94 2021-09-20 22:18:08.000 263 21275.72 473.29 43109.31 48075.96 2021-09-20 22:18:09.000 263 21275.71 473.29 43109.30 48075.96 2021-09-20 22:18:10.000 263 21275.73 473.30 43109.25 48075.88 2021-09-20 22:18:11.000 263 21275.74 473.31 43109.26 48075.99 2021-09-20 22:18:12.000 263 21275.74 473.31 43109.28 48075.97 2021-09-20 22:18:13.000 263 21275.78 473.30 43109.28 48075.93 2021-09-20 22:18:14.000 263 21275.81 473.26 43109.27 48075.95 2021-09-20 22:18:15.000 263 21275.80 473.25 43109.29 48075.94 2021-09-20 22:18:16.000 263 21275.82 473.26 43109.31 48076.05 2021-09-20 22:18:17.000 263 21275.80 473.26 43109.34 48075.94 2021-09-20 22:18:18.000 263 21275.82 473.26 43109.35 48076.03 2021-09-20 22:18:19.000 263 21275.85 473.25 43109.35 48076.00 2021-09-20 22:18:20.000 263 21275.86 473.25 43109.34 48075.98 2021-09-20 22:18:21.000 263 21275.87 473.26 43109.35 48076.04 2021-09-20 22:18:22.000 263 21275.86 473.25 43109.36 48075.95 2021-09-20 22:18:23.000 263 21275.89 473.26 43109.34 48076.05 2021-09-20 22:18:24.000 263 21275.88 473.25 43109.34 48076.02 2021-09-20 22:18:25.000 263 21275.90 473.24 43109.31 48075.99 2021-09-20 22:18:26.000 263 21275.90 473.24 43109.34 48076.00 2021-09-20 22:18:27.000 263 21275.90 473.25 43109.35 48076.07 2021-09-20 22:18:28.000 263 21275.92 473.23 43109.34 48075.97 2021-09-20 22:18:29.000 263 21275.90 473.24 43109.32 48076.09 2021-09-20 22:18:30.000 263 21275.89 473.23 43109.37 48076.02 2021-09-20 22:18:31.000 263 21275.92 473.21 43109.38 48076.02 2021-09-20 22:18:32.000 263 21275.93 473.21 43109.38 48076.04 2021-09-20 22:18:33.000 263 21275.90 473.22 43109.36 48076.11 2021-09-20 22:18:34.000 263 21275.90 473.23 43109.37 48076.03 2021-09-20 22:18:35.000 263 21275.92 473.21 43109.39 48076.13 2021-09-20 22:18:36.000 263 21275.91 473.20 43109.36 48076.09 2021-09-20 22:18:37.000 263 21275.88 473.19 43109.36 48076.07 2021-09-20 22:18:38.000 263 21275.88 473.20 43109.38 48076.08 2021-09-20 22:18:39.000 263 21275.93 473.19 43109.39 48076.15 2021-09-20 22:18:40.000 263 21275.92 473.20 43109.38 48076.08 2021-09-20 22:18:41.000 263 21275.93 473.18 43109.38 48076.17 2021-09-20 22:18:42.000 263 21275.94 473.16 43109.42 48076.12 2021-09-20 22:18:43.000 263 21275.94 473.11 43109.42 48076.11 2021-09-20 22:18:44.000 263 21275.99 473.09 43109.43 48076.20 2021-09-20 22:18:45.000 263 21276.04 473.07 43109.45 48076.20 2021-09-20 22:18:46.000 263 21276.03 473.07 43109.50 48076.26 2021-09-20 22:18:47.000 263 21276.05 473.08 43109.52 48076.27 2021-09-20 22:18:48.000 263 21276.08 473.08 43109.54 48076.23 2021-09-20 22:18:49.000 263 21276.10 473.10 43109.52 48076.30 2021-09-20 22:18:50.000 263 21276.11 473.11 43109.52 48076.33 2021-09-20 22:18:51.000 263 21276.11 473.13 43109.51 48076.27 2021-09-20 22:18:52.000 263 21276.14 473.13 43109.52 48076.31 2021-09-20 22:18:53.000 263 21276.12 473.17 43109.51 48076.29 2021-09-20 22:18:54.000 263 21276.11 473.18 43109.50 48076.28 2021-09-20 22:18:55.000 263 21276.15 473.15 43109.49 48076.35 2021-09-20 22:18:56.000 263 21276.17 473.14 43109.48 48076.32 2021-09-20 22:18:57.000 263 21276.15 473.18 43109.47 48076.26 2021-09-20 22:18:58.000 263 21276.12 473.23 43109.47 48076.35 2021-09-20 22:18:59.000 263 21276.09 473.28 43109.46 48076.26 2021-09-20 22:19:00.000 263 21276.08 473.29 43109.41 48076.23 2021-09-20 22:19:01.000 263 21276.05 473.29 43109.41 48076.20 2021-09-20 22:19:02.000 263 21276.02 473.31 43109.39 48076.21 2021-09-20 22:19:03.000 263 21276.02 473.31 43109.39 48076.11 2021-09-20 22:19:04.000 263 21275.99 473.30 43109.37 48076.19 2021-09-20 22:19:05.000 263 21275.97 473.30 43109.34 48076.11 2021-09-20 22:19:06.000 263 21275.98 473.30 43109.35 48076.07 2021-09-20 22:19:07.000 263 21275.98 473.30 43109.35 48076.09 2021-09-20 22:19:08.000 263 21276.01 473.30 43109.35 48076.13 2021-09-20 22:19:09.000 263 21275.99 473.29 43109.34 48076.10 2021-09-20 22:19:10.000 263 21276.00 473.30 43109.37 48076.11 2021-09-20 22:19:11.000 263 21275.99 473.31 43109.36 48076.06 2021-09-20 22:19:12.000 263 21276.01 473.31 43109.36 48076.10 2021-09-20 22:19:13.000 263 21276.01 473.33 43109.36 48076.17 2021-09-20 22:19:14.000 263 21276.00 473.34 43109.35 48076.13 2021-09-20 22:19:15.000 263 21276.00 473.38 43109.33 48076.06 2021-09-20 22:19:16.000 263 21275.99 473.40 43109.31 48076.11 2021-09-20 22:19:17.000 263 21276.02 473.42 43109.31 48076.06 2021-09-20 22:19:18.000 263 21276.02 473.43 43109.30 48076.14 2021-09-20 22:19:19.000 263 21276.04 473.47 43109.28 48076.11 2021-09-20 22:19:20.000 263 21276.07 473.45 43109.29 48076.06 2021-09-20 22:19:21.000 263 21276.04 473.43 43109.26 48076.11 2021-09-20 22:19:22.000 263 21276.07 473.46 43109.26 48076.08 2021-09-20 22:19:23.000 263 21276.09 473.49 43109.24 48076.05 2021-09-20 22:19:24.000 263 21276.13 473.52 43109.25 48076.07 2021-09-20 22:19:25.000 263 21276.13 473.57 43109.22 48076.07 2021-09-20 22:19:26.000 263 21276.13 473.60 43109.19 48076.07 2021-09-20 22:19:27.000 263 21276.12 473.62 43109.20 48076.09 2021-09-20 22:19:28.000 263 21276.14 473.67 43109.19 48076.04 2021-09-20 22:19:29.000 263 21276.13 473.68 43109.22 48076.05 2021-09-20 22:19:30.000 263 21276.14 473.68 43109.23 48076.07 2021-09-20 22:19:31.000 263 21276.19 473.65 43109.20 48076.06 2021-09-20 22:19:32.000 263 21276.17 473.67 43109.23 48076.03 2021-09-20 22:19:33.000 263 21276.17 473.68 43109.20 48076.07 2021-09-20 22:19:34.000 263 21276.21 473.66 43109.19 48076.04 2021-09-20 22:19:35.000 263 21276.20 473.71 43109.17 48076.06 2021-09-20 22:19:36.000 263 21276.24 473.72 43109.18 48076.08 2021-09-20 22:19:37.000 263 21276.29 473.72 43109.20 48076.07 2021-09-20 22:19:38.000 263 21276.30 473.75 43109.23 48076.06 2021-09-20 22:19:39.000 263 21276.33 473.76 43109.20 48076.12 2021-09-20 22:19:40.000 263 21276.31 473.78 43109.20 48076.10 2021-09-20 22:19:41.000 263 21276.32 473.78 43109.21 48076.11 2021-09-20 22:19:42.000 263 21276.32 473.81 43109.18 48076.09 2021-09-20 22:19:43.000 263 21276.32 473.84 43109.18 48076.10 2021-09-20 22:19:44.000 263 21276.37 473.83 43109.17 48076.16 2021-09-20 22:19:45.000 263 21276.37 473.83 43109.18 48076.11 2021-09-20 22:19:46.000 263 21276.39 473.84 43109.20 48076.11 2021-09-20 22:19:47.000 263 21276.39 473.87 43109.16 48076.12 2021-09-20 22:19:48.000 263 21276.41 473.88 43109.16 48076.17 2021-09-20 22:19:49.000 263 21276.40 473.89 43109.18 48076.14 2021-09-20 22:19:50.000 263 21276.41 473.86 43109.20 48076.15 2021-09-20 22:19:51.000 263 21276.43 473.86 43109.20 48076.14 2021-09-20 22:19:52.000 263 21276.42 473.86 43109.18 48076.15 2021-09-20 22:19:53.000 263 21276.44 473.87 43109.18 48076.20 2021-09-20 22:19:54.000 263 21276.44 473.90 43109.22 48076.16 2021-09-20 22:19:55.000 263 21276.39 473.91 43109.20 48076.19 2021-09-20 22:19:56.000 263 21276.42 473.92 43109.20 48076.19 2021-09-20 22:19:57.000 263 21276.46 473.98 43109.23 48076.18 2021-09-20 22:19:58.000 263 21276.50 473.99 43109.17 48076.23 2021-09-20 22:19:59.000 263 21276.56 473.96 43109.18 48076.20 2021-09-20 22:20:00.000 263 21276.59 473.95 43109.19 48076.21 2021-09-20 22:20:01.000 263 21276.61 473.94 43109.21 48076.25 2021-09-20 22:20:02.000 263 21276.62 473.93 43109.25 48076.27 2021-09-20 22:20:03.000 263 21276.63 473.95 43109.25 48076.30 2021-09-20 22:20:04.000 263 21276.64 473.96 43109.26 48076.33 2021-09-20 22:20:05.000 263 21276.65 473.97 43109.23 48076.36 2021-09-20 22:20:06.000 263 21276.68 473.97 43109.26 48076.34 2021-09-20 22:20:07.000 263 21276.72 473.98 43109.25 48076.38 2021-09-20 22:20:08.000 263 21276.75 473.97 43109.28 48076.36 2021-09-20 22:20:09.000 263 21276.74 473.96 43109.24 48076.38 2021-09-20 22:20:10.000 263 21276.76 473.95 43109.27 48076.43 2021-09-20 22:20:11.000 263 21276.75 473.95 43109.28 48076.42 2021-09-20 22:20:12.000 263 21276.77 473.94 43109.31 48076.42 2021-09-20 22:20:13.000 263 21276.77 473.97 43109.26 48076.40 2021-09-20 22:20:14.000 263 21276.79 474.00 43109.20 48076.44 2021-09-20 22:20:15.000 263 21276.81 474.01 43109.21 48076.40 2021-09-20 22:20:16.000 263 21276.79 474.03 43109.21 48076.44 2021-09-20 22:20:17.000 263 21276.77 474.05 43109.19 48076.34 2021-09-20 22:20:18.000 263 21276.77 474.05 43109.24 48076.41 2021-09-20 22:20:19.000 263 21276.78 474.04 43109.24 48076.33 2021-09-20 22:20:20.000 263 21276.79 474.08 43109.22 48076.36 2021-09-20 22:20:21.000 263 21276.81 474.07 43109.21 48076.38 2021-09-20 22:20:22.000 263 21276.79 474.07 43109.20 48076.36 2021-09-20 22:20:23.000 263 21276.78 474.07 43109.18 48076.36 2021-09-20 22:20:24.000 263 21276.78 474.04 43109.20 48076.30 2021-09-20 22:20:25.000 263 21276.79 474.06 43109.20 48076.35 2021-09-20 22:20:26.000 263 21276.77 474.05 43109.18 48076.34 2021-09-20 22:20:27.000 263 21276.75 474.06 43109.14 48076.33 2021-09-20 22:20:28.000 263 21276.74 474.06 43109.16 48076.32 2021-09-20 22:20:29.000 263 21276.74 474.06 43109.17 48076.32 2021-09-20 22:20:30.000 263 21276.77 474.03 43109.17 48076.31 2021-09-20 22:20:31.000 263 21276.77 474.01 43109.15 48076.33 2021-09-20 22:20:32.000 263 21276.78 474.02 43109.16 48076.27 2021-09-20 22:20:33.000 263 21276.78 474.03 43109.17 48076.29 2021-09-20 22:20:34.000 263 21276.77 474.03 43109.16 48076.35 2021-09-20 22:20:35.000 263 21276.78 474.01 43109.17 48076.30 2021-09-20 22:20:36.000 263 21276.79 474.02 43109.13 48076.30 2021-09-20 22:20:37.000 263 21276.82 474.01 43109.18 48076.33 2021-09-20 22:20:38.000 263 21276.79 474.03 43109.17 48076.32 2021-09-20 22:20:39.000 263 21276.81 474.04 43109.19 48076.32 2021-09-20 22:20:40.000 263 21276.79 474.03 43109.16 48076.33 2021-09-20 22:20:41.000 263 21276.77 474.01 43109.16 48076.30 2021-09-20 22:20:42.000 263 21276.79 473.99 43109.13 48076.30 2021-09-20 22:20:43.000 263 21276.82 473.99 43109.18 48076.33 2021-09-20 22:20:44.000 263 21276.83 473.98 43109.20 48076.31 2021-09-20 22:20:45.000 263 21276.81 474.01 43109.18 48076.33 2021-09-20 22:20:46.000 263 21276.84 473.99 43109.15 48076.29 2021-09-20 22:20:47.000 263 21276.82 474.01 43109.18 48076.32 2021-09-20 22:20:48.000 263 21276.81 474.01 43109.17 48076.34 2021-09-20 22:20:49.000 263 21276.80 474.00 43109.18 48076.28 2021-09-20 22:20:50.000 263 21276.81 473.99 43109.19 48076.31 2021-09-20 22:20:51.000 263 21276.81 473.99 43109.17 48076.29 2021-09-20 22:20:52.000 263 21276.81 474.03 43109.15 48076.30 2021-09-20 22:20:53.000 263 21276.78 474.03 43109.17 48076.25 2021-09-20 22:20:54.000 263 21276.77 474.02 43109.16 48076.28 2021-09-20 22:20:55.000 263 21276.73 474.00 43109.12 48076.20 2021-09-20 22:20:56.000 263 21276.72 474.01 43109.14 48076.27 2021-09-20 22:20:57.000 263 21276.71 474.01 43109.14 48076.24 2021-09-20 22:20:58.000 263 21276.70 473.99 43109.12 48076.23 2021-09-20 22:20:59.000 263 21276.68 474.01 43109.14 48076.24 2021-09-20 22:21:00.000 263 21276.64 474.02 43109.13 48076.21 2021-09-20 22:21:01.000 263 21276.62 474.05 43109.11 48076.18 2021-09-20 22:21:02.000 263 21276.59 474.04 43109.12 48076.25 2021-09-20 22:21:03.000 263 21276.60 474.02 43109.14 48076.18 2021-09-20 22:21:04.000 263 21276.60 474.02 43109.16 48076.19 2021-09-20 22:21:05.000 263 21276.63 474.00 43109.12 48076.22 2021-09-20 22:21:06.000 263 21276.60 474.02 43109.12 48076.21 2021-09-20 22:21:07.000 263 21276.57 474.05 43109.15 48076.19 2021-09-20 22:21:08.000 263 21276.61 474.05 43109.15 48076.23 2021-09-20 22:21:09.000 263 21276.59 474.03 43109.18 48076.17 2021-09-20 22:21:10.000 263 21276.56 474.05 43109.15 48076.18 2021-09-20 22:21:11.000 263 21276.56 474.09 43109.15 48076.19 2021-09-20 22:21:12.000 263 21276.53 474.14 43109.17 48076.16 2021-09-20 22:21:13.000 263 21276.50 474.14 43109.16 48076.16 2021-09-20 22:21:14.000 263 21276.48 474.14 43109.13 48076.16 2021-09-20 22:21:15.000 263 21276.48 474.18 43109.12 48076.14 2021-09-20 22:21:16.000 263 21276.47 474.24 43109.15 48076.16 2021-09-20 22:21:17.000 263 21276.48 474.26 43109.09 48076.13 2021-09-20 22:21:18.000 263 21276.47 474.29 43109.05 48076.11 2021-09-20 22:21:19.000 263 21276.45 474.31 43109.04 48076.06 2021-09-20 22:21:20.000 263 21276.45 474.31 43109.07 48076.08 2021-09-20 22:21:21.000 263 21276.42 474.32 43109.05 48076.05 2021-09-20 22:21:22.000 263 21276.43 474.31 43109.04 48076.05 2021-09-20 22:21:23.000 263 21276.42 474.29 43109.04 48076.02 2021-09-20 22:21:24.000 263 21276.41 474.31 43109.02 48076.05 2021-09-20 22:21:25.000 263 21276.39 474.30 43109.02 48076.04 2021-09-20 22:21:26.000 263 21276.39 474.27 43109.03 48076.04 2021-09-20 22:21:27.000 263 21276.42 474.26 43109.04 48076.05 2021-09-20 22:21:28.000 263 21276.41 474.27 43109.05 48076.06 2021-09-20 22:21:29.000 263 21276.40 474.30 43109.04 48076.01 2021-09-20 22:21:30.000 263 21276.40 474.29 43109.04 48076.11 2021-09-20 22:21:31.000 263 21276.42 474.29 43109.05 48076.02 2021-09-20 22:21:32.000 263 21276.41 474.31 43109.03 48076.05 2021-09-20 22:21:33.000 263 21276.44 474.30 43109.04 48076.04 2021-09-20 22:21:34.000 263 21276.40 474.27 43109.00 48076.01 2021-09-20 22:21:35.000 263 21276.40 474.26 43108.99 48076.05 2021-09-20 22:21:36.000 263 21276.44 474.27 43109.02 48076.00 2021-09-20 22:21:37.000 263 21276.46 474.26 43109.03 48076.04 2021-09-20 22:21:38.000 263 21276.44 474.25 43109.02 48076.05 2021-09-20 22:21:39.000 263 21276.48 474.27 43109.03 48076.04 2021-09-20 22:21:40.000 263 21276.48 474.29 43109.01 48076.07 2021-09-20 22:21:41.000 263 21276.49 474.28 43109.01 48076.02 2021-09-20 22:21:42.000 263 21276.48 474.28 43109.02 48076.05 2021-09-20 22:21:43.000 263 21276.48 474.25 43109.03 48076.05 2021-09-20 22:21:44.000 263 21276.49 474.24 43109.05 48076.05 2021-09-20 22:21:45.000 263 21276.51 474.22 43109.04 48076.03 2021-09-20 22:21:46.000 263 21276.50 474.23 43109.04 48076.06 2021-09-20 22:21:47.000 263 21276.49 474.24 43109.01 48076.05 2021-09-20 22:21:48.000 263 21276.49 474.24 43109.03 48076.03 2021-09-20 22:21:49.000 263 21276.49 474.26 43109.02 48076.07 2021-09-20 22:21:50.000 263 21276.51 474.23 43109.02 48076.06 2021-09-20 22:21:51.000 263 21276.53 474.23 43109.01 48076.05 2021-09-20 22:21:52.000 263 21276.56 474.19 43109.01 48076.06 2021-09-20 22:21:53.000 263 21276.56 474.21 43109.04 48076.10 2021-09-20 22:21:54.000 263 21276.60 474.20 43109.03 48076.14 2021-09-20 22:21:55.000 263 21276.62 474.23 43109.02 48076.12 2021-09-20 22:21:56.000 263 21276.62 474.24 43109.01 48076.11 2021-09-20 22:21:57.000 263 21276.64 474.20 43109.02 48076.12 2021-09-20 22:21:58.000 263 21276.63 474.21 43109.04 48076.13 2021-09-20 22:21:59.000 263 21276.62 474.22 43109.03 48076.11 2021-09-20 22:22:00.000 263 21276.66 474.20 43109.02 48076.15 2021-09-20 22:22:01.000 263 21276.64 474.24 43109.02 48076.15 2021-09-20 22:22:02.000 263 21276.61 474.24 43109.04 48076.13 2021-09-20 22:22:03.000 263 21276.62 474.23 43109.03 48076.11 2021-09-20 22:22:04.000 263 21276.61 474.23 43109.04 48076.13 2021-09-20 22:22:05.000 263 21276.66 474.23 43109.03 48076.13 2021-09-20 22:22:06.000 263 21276.67 474.23 43109.03 48076.14 2021-09-20 22:22:07.000 263 21276.65 474.24 43109.01 48076.11 2021-09-20 22:22:08.000 263 21276.65 474.23 43109.02 48076.09 2021-09-20 22:22:09.000 263 21276.64 474.22 43109.02 48076.16 2021-09-20 22:22:10.000 263 21276.65 474.25 43109.05 48076.12 2021-09-20 22:22:11.000 263 21276.68 474.25 43109.02 48076.11 2021-09-20 22:22:12.000 263 21276.68 474.25 43108.98 48076.13 2021-09-20 22:22:13.000 263 21276.68 474.25 43108.98 48076.12 2021-09-20 22:22:14.000 263 21276.69 474.24 43109.02 48076.12 2021-09-20 22:22:15.000 263 21276.69 474.25 43109.02 48076.12 2021-09-20 22:22:16.000 263 21276.70 474.24 43109.02 48076.14 2021-09-20 22:22:17.000 263 21276.71 474.24 43109.05 48076.16 2021-09-20 22:22:18.000 263 21276.71 474.24 43109.05 48076.14 2021-09-20 22:22:19.000 263 21276.72 474.23 43109.03 48076.13 2021-09-20 22:22:20.000 263 21276.70 474.23 43109.03 48076.13 2021-09-20 22:22:21.000 263 21276.68 474.24 43109.02 48076.15 2021-09-20 22:22:22.000 263 21276.68 474.26 43109.00 48076.15 2021-09-20 22:22:23.000 263 21276.66 474.24 43108.99 48076.14 2021-09-20 22:22:24.000 263 21276.67 474.23 43109.02 48076.14 2021-09-20 22:22:25.000 263 21276.71 474.23 43108.98 48076.15 2021-09-20 22:22:26.000 263 21276.72 474.23 43108.99 48076.17 2021-09-20 22:22:27.000 263 21276.71 474.24 43109.00 48076.13 2021-09-20 22:22:28.000 263 21276.71 474.21 43109.03 48076.12 2021-09-20 22:22:29.000 263 21276.73 474.20 43109.03 48076.15 2021-09-20 22:22:30.000 263 21276.70 474.23 43109.01 48076.17 2021-09-20 22:22:31.000 263 21276.67 474.25 43108.99 48076.13 2021-09-20 22:22:32.000 263 21276.65 474.27 43108.96 48076.16 2021-09-20 22:22:33.000 263 21276.67 474.24 43108.98 48076.15 2021-09-20 22:22:34.000 263 21276.67 474.25 43108.98 48076.12 2021-09-20 22:22:35.000 263 21276.70 474.24 43108.97 48076.12 2021-09-20 22:22:36.000 263 21276.71 474.22 43108.94 48076.12 2021-09-20 22:22:37.000 263 21276.70 474.23 43108.98 48076.14 2021-09-20 22:22:38.000 263 21276.69 474.21 43109.00 48076.15 2021-09-20 22:22:39.000 263 21276.69 474.21 43108.98 48076.09 2021-09-20 22:22:40.000 263 21276.71 474.18 43108.99 48076.19 2021-09-20 22:22:41.000 263 21276.73 474.18 43109.01 48076.11 2021-09-20 22:22:42.000 263 21276.73 474.17 43109.04 48076.16 2021-09-20 22:22:43.000 263 21276.71 474.15 43109.04 48076.18 2021-09-20 22:22:44.000 263 21276.70 474.17 43109.05 48076.15 2021-09-20 22:22:45.000 263 21276.69 474.14 43109.07 48076.13 2021-09-20 22:22:46.000 263 21276.67 474.08 43109.08 48076.15 2021-09-20 22:22:47.000 263 21276.71 474.08 43109.07 48076.17 2021-09-20 22:22:48.000 263 21276.68 474.08 43109.06 48076.16 2021-09-20 22:22:49.000 263 21276.67 474.06 43109.07 48076.16 2021-09-20 22:22:50.000 263 21276.63 474.05 43109.09 48076.18 2021-09-20 22:22:51.000 263 21276.63 474.05 43109.11 48076.19 2021-09-20 22:22:52.000 263 21276.65 474.04 43109.11 48076.15 2021-09-20 22:22:53.000 263 21276.60 474.05 43109.09 48076.15 2021-09-20 22:22:54.000 263 21276.60 474.04 43109.10 48076.13 2021-09-20 22:22:55.000 263 21276.59 474.04 43109.07 48076.20 2021-09-20 22:22:56.000 263 21276.62 474.05 43109.09 48076.13 2021-09-20 22:22:57.000 263 21276.63 474.04 43109.11 48076.14 2021-09-20 22:22:58.000 263 21276.61 474.04 43109.09 48076.14 2021-09-20 22:22:59.000 263 21276.59 474.06 43109.07 48076.09 2021-09-20 22:23:00.000 263 21276.58 474.03 43109.07 48076.11 2021-09-20 22:23:01.000 263 21276.59 474.04 43109.06 48076.13 2021-09-20 22:23:02.000 263 21276.57 474.03 43109.05 48076.12 2021-09-20 22:23:03.000 263 21276.57 474.00 43109.06 48076.10 2021-09-20 22:23:04.000 263 21276.58 473.96 43109.07 48076.12 2021-09-20 22:23:05.000 263 21276.57 473.95 43109.07 48076.11 2021-09-20 22:23:06.000 263 21276.55 473.97 43109.08 48076.08 2021-09-20 22:23:07.000 263 21276.57 473.95 43109.03 48076.15 2021-09-20 22:23:08.000 263 21276.58 473.92 43109.05 48076.12 2021-09-20 22:23:09.000 263 21276.56 473.95 43109.06 48076.07 2021-09-20 22:23:10.000 263 21276.57 473.95 43109.06 48076.12 2021-09-20 22:23:11.000 263 21276.59 473.93 43109.05 48076.14 2021-09-20 22:23:12.000 263 21276.61 473.91 43109.04 48076.09 2021-09-20 22:23:13.000 263 21276.62 473.93 43109.04 48076.12 2021-09-20 22:23:14.000 263 21276.64 473.93 43109.01 48076.09 2021-09-20 22:23:15.000 263 21276.67 473.93 43109.02 48076.09 2021-09-20 22:23:16.000 263 21276.66 473.92 43109.04 48076.17 2021-09-20 22:23:17.000 263 21276.65 473.89 43109.03 48076.11 2021-09-20 22:23:18.000 263 21276.63 473.92 43109.06 48076.08 2021-09-20 22:23:19.000 263 21276.64 473.90 43109.07 48076.13 2021-09-20 22:23:20.000 263 21276.66 473.89 43109.06 48076.13 2021-09-20 22:23:21.000 263 21276.66 473.90 43109.07 48076.12 2021-09-20 22:23:22.000 263 21276.66 473.87 43109.04 48076.12 2021-09-20 22:23:23.000 263 21276.67 473.88 43109.05 48076.10 2021-09-20 22:23:24.000 263 21276.67 473.88 43109.07 48076.14 2021-09-20 22:23:25.000 263 21276.68 473.88 43109.04 48076.14 2021-09-20 22:23:26.000 263 21276.68 473.87 43109.00 48076.12 2021-09-20 22:23:27.000 263 21276.69 473.87 43109.03 48076.13 2021-09-20 22:23:28.000 263 21276.68 473.86 43109.04 48076.14 2021-09-20 22:23:29.000 263 21276.68 473.85 43109.04 48076.12 2021-09-20 22:23:30.000 263 21276.71 473.85 43109.04 48076.15 2021-09-20 22:23:31.000 263 21276.69 473.88 43109.04 48076.08 2021-09-20 22:23:32.000 263 21276.70 473.85 43109.02 48076.12 2021-09-20 22:23:33.000 263 21276.67 473.86 43108.98 48076.14 2021-09-20 22:23:34.000 263 21276.67 473.86 43109.02 48076.14 2021-09-20 22:23:35.000 263 21276.67 473.85 43109.02 48076.10 2021-09-20 22:23:36.000 263 21276.68 473.83 43109.03 48076.10 2021-09-20 22:23:37.000 263 21276.67 473.84 43109.00 48076.14 2021-09-20 22:23:38.000 263 21276.65 473.85 43108.99 48076.08 2021-09-20 22:23:39.000 263 21276.64 473.86 43109.01 48076.16 2021-09-20 22:23:40.000 263 21276.66 473.84 43109.02 48076.11 2021-09-20 22:23:41.000 263 21276.67 473.84 43109.01 48076.08 2021-09-20 22:23:42.000 263 21276.66 473.85 43109.02 48076.11 2021-09-20 22:23:43.000 263 21276.66 473.86 43109.03 48076.09 2021-09-20 22:23:44.000 263 21276.67 473.82 43109.01 48076.10 2021-09-20 22:23:45.000 263 21276.65 473.81 43109.01 48076.10 2021-09-20 22:23:46.000 263 21276.67 473.84 43109.01 48076.07 2021-09-20 22:23:47.000 263 21276.66 473.82 43109.00 48076.07 2021-09-20 22:23:48.000 263 21276.64 473.79 43109.00 48076.10 2021-09-20 22:23:49.000 263 21276.66 473.77 43109.00 48076.05 2021-09-20 22:23:50.000 263 21276.63 473.77 43108.98 48076.09 2021-09-20 22:23:51.000 263 21276.63 473.77 43108.97 48076.08 2021-09-20 22:23:52.000 263 21276.61 473.78 43108.96 48076.05 2021-09-20 22:23:53.000 263 21276.61 473.79 43108.99 48076.09 2021-09-20 22:23:54.000 263 21276.61 473.77 43108.99 48076.09 2021-09-20 22:23:55.000 263 21276.58 473.74 43108.98 48076.03 2021-09-20 22:23:56.000 263 21276.62 473.74 43109.00 48076.08 2021-09-20 22:23:57.000 263 21276.62 473.71 43109.02 48076.05 2021-09-20 22:23:58.000 263 21276.63 473.69 43109.02 48076.04 2021-09-20 22:23:59.000 263 21276.64 473.68 43109.01 48076.06 2021-09-20 22:24:00.000 263 21276.59 473.69 43109.00 48076.03 2021-09-20 22:24:01.000 263 21276.59 473.69 43109.00 48076.04 2021-09-20 22:24:02.000 263 21276.61 473.68 43109.01 48076.09 2021-09-20 22:24:03.000 263 21276.63 473.66 43109.01 48076.05 2021-09-20 22:24:04.000 263 21276.64 473.69 43108.98 48076.05 2021-09-20 22:24:05.000 263 21276.61 473.72 43109.01 48076.07 2021-09-20 22:24:06.000 263 21276.60 473.70 43109.01 48076.06 2021-09-20 22:24:07.000 263 21276.57 473.71 43108.99 48076.05 2021-09-20 22:24:08.000 263 21276.60 473.69 43109.03 48076.00 2021-09-20 22:24:09.000 263 21276.59 473.71 43108.98 48076.07 2021-09-20 22:24:10.000 263 21276.61 473.69 43108.99 48076.02 2021-09-20 22:24:11.000 263 21276.58 473.70 43108.99 48076.06 2021-09-20 22:24:12.000 263 21276.56 473.71 43109.01 48076.05 2021-09-20 22:24:13.000 263 21276.54 473.74 43108.99 48076.03 2021-09-20 22:24:14.000 263 21276.53 473.74 43108.98 48075.98 2021-09-20 22:24:15.000 263 21276.53 473.73 43108.98 48076.02 2021-09-20 22:24:16.000 263 21276.54 473.73 43108.97 48076.03 2021-09-20 22:24:17.000 263 21276.52 473.72 43108.98 48076.02 2021-09-20 22:24:18.000 263 21276.53 473.77 43108.94 48076.00 2021-09-20 22:24:19.000 263 21276.49 473.77 43108.96 48075.98 2021-09-20 22:24:20.000 263 21276.50 473.74 43108.98 48076.03 2021-09-20 22:24:21.000 263 21276.46 473.75 43108.98 48075.94 2021-09-20 22:24:22.000 263 21276.45 473.74 43108.96 48076.01 2021-09-20 22:24:23.000 263 21276.47 473.75 43108.98 48075.99 2021-09-20 22:24:24.000 263 21276.46 473.74 43108.99 48075.97 2021-09-20 22:24:25.000 263 21276.47 473.75 43108.95 48075.97 2021-09-20 22:24:26.000 263 21276.49 473.76 43108.95 48075.99 2021-09-20 22:24:27.000 263 21276.48 473.76 43108.97 48076.02 2021-09-20 22:24:28.000 263 21276.45 473.74 43108.97 48076.01 2021-09-20 22:24:29.000 263 21276.45 473.74 43108.97 48075.96 2021-09-20 22:24:30.000 263 21276.46 473.76 43108.99 48075.96 2021-09-20 22:24:31.000 263 21276.47 473.77 43109.00 48076.00 2021-09-20 22:24:32.000 263 21276.46 473.77 43108.95 48075.96 2021-09-20 22:24:33.000 263 21276.45 473.77 43108.95 48075.93 2021-09-20 22:24:34.000 263 21276.43 473.78 43108.99 48076.01 2021-09-20 22:24:35.000 263 21276.43 473.80 43108.98 48075.95 2021-09-20 22:24:36.000 263 21276.41 473.83 43108.99 48075.99 2021-09-20 22:24:37.000 263 21276.39 473.83 43109.01 48076.01 2021-09-20 22:24:38.000 263 21276.37 473.82 43109.01 48075.98 2021-09-20 22:24:39.000 263 21276.37 473.79 43109.01 48075.94 2021-09-20 22:24:40.000 263 21276.38 473.84 43108.98 48076.02 2021-09-20 22:24:41.000 263 21276.39 473.84 43108.98 48075.93 2021-09-20 22:24:42.000 263 21276.33 473.87 43109.03 48075.95 2021-09-20 22:24:43.000 263 21276.34 473.89 43109.01 48075.96 2021-09-20 22:24:44.000 263 21276.37 473.88 43109.03 48075.95 2021-09-20 22:24:45.000 263 21276.34 473.90 43109.01 48075.95 2021-09-20 22:24:46.000 263 21276.31 473.91 43108.98 48075.92 2021-09-20 22:24:47.000 263 21276.31 473.90 43109.01 48075.94 2021-09-20 22:24:48.000 263 21276.30 473.94 43108.97 48075.96 2021-09-20 22:24:49.000 263 21276.30 473.97 43108.96 48075.91 2021-09-20 22:24:50.000 263 21276.30 473.96 43108.97 48075.96 2021-09-20 22:24:51.000 263 21276.30 473.96 43108.97 48075.93 2021-09-20 22:24:52.000 263 21276.31 473.98 43108.98 48075.87 2021-09-20 22:24:53.000 263 21276.31 474.01 43108.94 48075.93 2021-09-20 22:24:54.000 263 21276.28 474.02 43108.93 48075.95 2021-09-20 22:24:55.000 263 21276.30 474.03 43108.94 48075.91 2021-09-20 22:24:56.000 263 21276.31 474.03 43108.93 48075.90 2021-09-20 22:24:57.000 263 21276.29 474.02 43108.96 48075.87 2021-09-20 22:24:58.000 263 21276.32 473.98 43108.94 48075.87 2021-09-20 22:24:59.000 263 21276.35 473.93 43108.95 48075.96 2021-09-20 22:25:00.000 263 21276.35 473.92 43109.01 48075.96 2021-09-20 22:25:01.000 263 21276.41 473.87 43109.01 48075.95 2021-09-20 22:25:02.000 263 21276.44 473.84 43109.04 48076.02 2021-09-20 22:25:03.000 263 21276.42 473.82 43109.07 48076.05 2021-09-20 22:25:04.000 263 21276.45 473.79 43109.10 48076.09 2021-09-20 22:25:05.000 263 21276.47 473.75 43109.11 48076.13 2021-09-20 22:25:06.000 263 21276.47 473.76 43109.13 48076.11 2021-09-20 22:25:07.000 263 21276.48 473.81 43109.14 48076.12 2021-09-20 22:25:08.000 263 21276.51 473.76 43109.15 48076.19 2021-09-20 22:25:09.000 263 21276.48 473.80 43109.13 48076.16 2021-09-20 22:25:10.000 263 21276.50 473.80 43109.15 48076.19 2021-09-20 22:25:11.000 263 21276.49 473.78 43109.19 48076.21 2021-09-20 22:25:12.000 263 21276.53 473.77 43109.20 48076.19 2021-09-20 22:25:13.000 263 21276.54 473.78 43109.21 48076.23 2021-09-20 22:25:14.000 263 21276.52 473.78 43109.21 48076.18 2021-09-20 22:25:15.000 263 21276.55 473.77 43109.22 48076.24 2021-09-20 22:25:16.000 263 21276.58 473.76 43109.22 48076.22 2021-09-20 22:25:17.000 263 21276.59 473.76 43109.23 48076.24 2021-09-20 22:25:18.000 263 21276.58 473.76 43109.22 48076.26 2021-09-20 22:25:19.000 263 21276.62 473.79 43109.23 48076.24 2021-09-20 22:25:20.000 263 21276.62 473.79 43109.21 48076.21 2021-09-20 22:25:21.000 263 21276.60 473.78 43109.21 48076.26 2021-09-20 22:25:22.000 263 21276.64 473.77 43109.23 48076.32 2021-09-20 22:25:23.000 263 21276.65 473.77 43109.26 48076.29 2021-09-20 22:25:24.000 263 21276.67 473.77 43109.25 48076.24 2021-09-20 22:25:25.000 263 21276.65 473.77 43109.21 48076.26 2021-09-20 22:25:26.000 263 21276.65 473.75 43109.19 48076.29 2021-09-20 22:25:27.000 263 21276.65 473.74 43109.17 48076.29 2021-09-20 22:25:28.000 263 21276.65 473.74 43109.20 48076.30 2021-09-20 22:25:29.000 263 21276.66 473.69 43109.24 48076.27 2021-09-20 22:25:30.000 263 21276.67 473.71 43109.22 48076.30 2021-09-20 22:25:31.000 263 21276.67 473.72 43109.22 48076.35 2021-09-20 22:25:32.000 263 21276.70 473.71 43109.23 48076.34 2021-09-20 22:25:33.000 263 21276.68 473.69 43109.24 48076.26 2021-09-20 22:25:34.000 263 21276.69 473.69 43109.25 48076.36 2021-09-20 22:25:35.000 263 21276.72 473.68 43109.27 48076.36 2021-09-20 22:25:36.000 263 21276.69 473.68 43109.26 48076.33 2021-09-20 22:25:37.000 263 21276.70 473.67 43109.27 48076.33 2021-09-20 22:25:38.000 263 21276.69 473.70 43109.27 48076.37 2021-09-20 22:25:39.000 263 21276.68 473.68 43109.24 48076.31 2021-09-20 22:25:40.000 263 21276.73 473.65 43109.24 48076.38 2021-09-20 22:25:41.000 263 21276.80 473.62 43109.24 48076.31 2021-09-20 22:25:42.000 263 21276.78 473.59 43109.25 48076.35 2021-09-20 22:25:43.000 263 21276.79 473.62 43109.27 48076.43 2021-09-20 22:25:44.000 263 21276.79 473.61 43109.25 48076.41 2021-09-20 22:25:45.000 263 21276.77 473.59 43109.27 48076.36 2021-09-20 22:25:46.000 263 21276.77 473.57 43109.26 48076.36 2021-09-20 22:25:47.000 263 21276.77 473.57 43109.24 48076.39 2021-09-20 22:25:48.000 263 21276.80 473.55 43109.25 48076.40 2021-09-20 22:25:49.000 263 21276.81 473.54 43109.31 48076.40 2021-09-20 22:25:50.000 263 21276.79 473.52 43109.28 48076.38 2021-09-20 22:25:51.000 263 21276.77 473.51 43109.26 48076.34 2021-09-20 22:25:52.000 263 21276.78 473.48 43109.26 48076.47 2021-09-20 22:25:53.000 263 21276.81 473.47 43109.27 48076.36 2021-09-20 22:25:54.000 263 21276.77 473.45 43109.29 48076.42 2021-09-20 22:25:55.000 263 21276.77 473.44 43109.28 48076.40 2021-09-20 22:25:56.000 263 21276.80 473.42 43109.30 48076.38 2021-09-20 22:25:57.000 263 21276.80 473.41 43109.30 48076.40 2021-09-20 22:25:58.000 263 21276.80 473.37 43109.29 48076.43 2021-09-20 22:25:59.000 263 21276.79 473.40 43109.30 48076.38 2021-09-20 22:26:00.000 263 21276.78 473.41 43109.28 48076.41 2021-09-20 22:26:01.000 263 21276.79 473.37 43109.28 48076.42 2021-09-20 22:26:02.000 263 21276.78 473.39 43109.28 48076.37 2021-09-20 22:26:03.000 263 21276.76 473.38 43109.28 48076.37 2021-09-20 22:26:04.000 263 21276.75 473.39 43109.29 48076.41 2021-09-20 22:26:05.000 263 21276.69 473.42 43109.27 48076.32 2021-09-20 22:26:06.000 263 21276.69 473.45 43109.22 48076.30 2021-09-20 22:26:07.000 263 21276.66 473.46 43109.19 48076.30 2021-09-20 22:26:08.000 263 21276.63 473.45 43109.19 48076.26 2021-09-20 22:26:09.000 263 21276.63 473.42 43109.18 48076.22 2021-09-20 22:26:10.000 263 21276.63 473.39 43109.19 48076.24 2021-09-20 22:26:11.000 263 21276.61 473.38 43109.20 48076.22 2021-09-20 22:26:12.000 263 21276.61 473.35 43109.19 48076.23 2021-09-20 22:26:13.000 263 21276.61 473.33 43109.22 48076.24 2021-09-20 22:26:14.000 263 21276.62 473.33 43109.20 48076.20 2021-09-20 22:26:15.000 263 21276.63 473.33 43109.16 48076.26 2021-09-20 22:26:16.000 263 21276.58 473.35 43109.18 48076.20 2021-09-20 22:26:17.000 263 21276.58 473.34 43109.18 48076.27 2021-09-20 22:26:18.000 263 21276.58 473.36 43109.17 48076.21 2021-09-20 22:26:19.000 263 21276.60 473.33 43109.17 48076.20 2021-09-20 22:26:20.000 263 21276.59 473.33 43109.16 48076.20 2021-09-20 22:26:21.000 263 21276.58 473.32 43109.11 48076.21 2021-09-20 22:26:22.000 263 21276.56 473.31 43109.14 48076.19 2021-09-20 22:26:23.000 263 21276.56 473.30 43109.17 48076.19 2021-09-20 22:26:24.000 263 21276.54 473.31 43109.15 48076.17 2021-09-20 22:26:25.000 263 21276.53 473.31 43109.13 48076.17 2021-09-20 22:26:26.000 263 21276.53 473.27 43109.17 48076.18 2021-09-20 22:26:27.000 263 21276.52 473.27 43109.15 48076.19 2021-09-20 22:26:28.000 263 21276.53 473.26 43109.18 48076.19 2021-09-20 22:26:29.000 263 21276.53 473.26 43109.18 48076.12 2021-09-20 22:26:30.000 263 21276.54 473.24 43109.21 48076.17 2021-09-20 22:26:31.000 263 21276.54 473.26 43109.17 48076.17 2021-09-20 22:26:32.000 263 21276.54 473.25 43109.15 48076.18 2021-09-20 22:26:33.000 263 21276.56 473.26 43109.19 48076.15 2021-09-20 22:26:34.000 263 21276.54 473.25 43109.17 48076.15 2021-09-20 22:26:35.000 263 21276.53 473.25 43109.18 48076.18 2021-09-20 22:26:36.000 263 21276.54 473.25 43109.18 48076.20 2021-09-20 22:26:37.000 263 21276.52 473.20 43109.17 48076.18 2021-09-20 22:26:38.000 263 21276.53 473.20 43109.18 48076.16 2021-09-20 22:26:39.000 263 21276.50 473.19 43109.16 48076.16 2021-09-20 22:26:40.000 263 21276.50 473.20 43109.17 48076.20 2021-09-20 22:26:41.000 263 21276.53 473.19 43109.17 48076.17 2021-09-20 22:26:42.000 263 21276.56 473.17 43109.18 48076.17 2021-09-20 22:26:43.000 263 21276.55 473.18 43109.22 48076.20 2021-09-20 22:26:44.000 263 21276.53 473.19 43109.21 48076.20 2021-09-20 22:26:45.000 263 21276.52 473.20 43109.20 48076.20 2021-09-20 22:26:46.000 263 21276.52 473.19 43109.19 48076.18 2021-09-20 22:26:47.000 263 21276.51 473.20 43109.17 48076.18 2021-09-20 22:26:48.000 263 21276.53 473.17 43109.19 48076.16 2021-09-20 22:26:49.000 263 21276.53 473.20 43109.21 48076.19 2021-09-20 22:26:50.000 263 21276.50 473.21 43109.21 48076.18 2021-09-20 22:26:51.000 263 21276.46 473.24 43109.19 48076.19 2021-09-20 22:26:52.000 263 21276.48 473.23 43109.22 48076.18 2021-09-20 22:26:53.000 263 21276.48 473.22 43109.21 48076.16 2021-09-20 22:26:54.000 263 21276.47 473.24 43109.22 48076.23 2021-09-20 22:26:55.000 263 21276.46 473.24 43109.22 48076.19 2021-09-20 22:26:56.000 263 21276.48 473.27 43109.24 48076.17 2021-09-20 22:26:57.000 263 21276.47 473.27 43109.27 48076.19 2021-09-20 22:26:58.000 263 21276.48 473.24 43109.26 48076.21 2021-09-20 22:26:59.000 263 21276.50 473.24 43109.26 48076.22 2021-09-20 22:27:00.000 263 21276.50 473.22 43109.25 48076.21 2021-09-20 22:27:01.000 263 21276.46 473.25 43109.23 48076.21 2021-09-20 22:27:02.000 263 21276.46 473.27 43109.25 48076.22 2021-09-20 22:27:03.000 263 21276.49 473.22 43109.26 48076.23 2021-09-20 22:27:04.000 263 21276.48 473.22 43109.26 48076.21 2021-09-20 22:27:05.000 263 21276.47 473.26 43109.25 48076.20 2021-09-20 22:27:06.000 263 21276.46 473.30 43109.25 48076.20 2021-09-20 22:27:07.000 263 21276.45 473.30 43109.22 48076.19 2021-09-20 22:27:08.000 263 21276.45 473.26 43109.22 48076.22 2021-09-20 22:27:09.000 263 21276.46 473.29 43109.19 48076.20 2021-09-20 22:27:10.000 263 21276.46 473.30 43109.21 48076.15 2021-09-20 22:27:11.000 263 21276.47 473.30 43109.22 48076.19 2021-09-20 22:27:12.000 263 21276.49 473.29 43109.21 48076.20 2021-09-20 22:27:13.000 263 21276.50 473.29 43109.20 48076.17 2021-09-20 22:27:14.000 263 21276.45 473.33 43109.20 48076.16 2021-09-20 22:27:15.000 263 21276.44 473.32 43109.20 48076.16 2021-09-20 22:27:16.000 263 21276.42 473.32 43109.20 48076.13 2021-09-20 22:27:17.000 263 21276.41 473.32 43109.18 48076.15 2021-09-20 22:27:18.000 263 21276.40 473.34 43109.18 48076.13 2021-09-20 22:27:19.000 263 21276.42 473.33 43109.17 48076.09 2021-09-20 22:27:20.000 263 21276.40 473.34 43109.16 48076.13 2021-09-20 22:27:21.000 263 21276.37 473.34 43109.15 48076.11 2021-09-20 22:27:22.000 263 21276.35 473.33 43109.19 48076.10 2021-09-20 22:27:23.000 263 21276.36 473.31 43109.19 48076.10 2021-09-20 22:27:24.000 263 21276.32 473.32 43109.18 48076.09 2021-09-20 22:27:25.000 263 21276.38 473.32 43109.18 48076.07 2021-09-20 22:27:26.000 263 21276.42 473.27 43109.20 48076.10 2021-09-20 22:27:27.000 263 21276.42 473.25 43109.25 48076.13 2021-09-20 22:27:28.000 263 21276.41 473.22 43109.27 48076.16 2021-09-20 22:27:29.000 263 21276.42 473.21 43109.26 48076.18 2021-09-20 22:27:30.000 263 21276.44 473.19 43109.26 48076.19 2021-09-20 22:27:31.000 263 21276.44 473.19 43109.28 48076.19 2021-09-20 22:27:32.000 263 21276.45 473.19 43109.25 48076.23 2021-09-20 22:27:33.000 263 21276.43 473.19 43109.26 48076.17 2021-09-20 22:27:34.000 263 21276.44 473.17 43109.31 48076.25 2021-09-20 22:27:35.000 263 21276.43 473.20 43109.31 48076.23 2021-09-20 22:27:36.000 263 21276.42 473.20 43109.34 48076.19 2021-09-20 22:27:37.000 263 21276.45 473.19 43109.29 48076.23 2021-09-20 22:27:38.000 263 21276.47 473.19 43109.27 48076.23 2021-09-20 22:27:39.000 263 21276.46 473.18 43109.29 48076.24 2021-09-20 22:27:40.000 263 21276.44 473.21 43109.29 48076.24 2021-09-20 22:27:41.000 263 21276.44 473.19 43109.29 48076.20 2021-09-20 22:27:42.000 263 21276.44 473.21 43109.28 48076.25 2021-09-20 22:27:43.000 263 21276.46 473.19 43109.27 48076.20 2021-09-20 22:27:44.000 263 21276.48 473.22 43109.25 48076.24 2021-09-20 22:27:45.000 263 21276.48 473.20 43109.26 48076.23 2021-09-20 22:27:46.000 263 21276.47 473.18 43109.28 48076.22 2021-09-20 22:27:47.000 263 21276.50 473.22 43109.28 48076.23 2021-09-20 22:27:48.000 263 21276.51 473.22 43109.28 48076.23 2021-09-20 22:27:49.000 263 21276.48 473.21 43109.29 48076.26 2021-09-20 22:27:50.000 263 21276.51 473.20 43109.31 48076.24 2021-09-20 22:27:51.000 263 21276.48 473.20 43109.32 48076.27 2021-09-20 22:27:52.000 263 21276.51 473.20 43109.31 48076.27 2021-09-20 22:27:53.000 263 21276.52 473.20 43109.33 48076.26 2021-09-20 22:27:54.000 263 21276.55 473.17 43109.31 48076.25 2021-09-20 22:27:55.000 263 21276.53 473.20 43109.32 48076.31 2021-09-20 22:27:56.000 263 21276.58 473.18 43109.30 48076.25 2021-09-20 22:27:57.000 263 21276.56 473.18 43109.29 48076.27 2021-09-20 22:27:58.000 263 21276.54 473.14 43109.28 48076.31 2021-09-20 22:27:59.000 263 21276.55 473.16 43109.32 48076.32 2021-09-20 22:28:00.000 263 21276.57 473.14 43109.34 48076.29 2021-09-20 22:28:01.000 263 21276.59 473.13 43109.33 48076.33 2021-09-20 22:28:02.000 263 21276.57 473.10 43109.32 48076.33 2021-09-20 22:28:03.000 263 21276.57 473.12 43109.33 48076.34 2021-09-20 22:28:04.000 263 21276.58 473.12 43109.33 48076.34 2021-09-20 22:28:05.000 263 21276.58 473.13 43109.33 48076.29 2021-09-20 22:28:06.000 263 21276.58 473.11 43109.32 48076.34 2021-09-20 22:28:07.000 263 21276.59 473.08 43109.36 48076.37 2021-09-20 22:28:08.000 263 21276.57 473.09 43109.33 48076.33 2021-09-20 22:28:09.000 263 21276.60 473.08 43109.34 48076.30 2021-09-20 22:28:10.000 263 21276.61 473.10 43109.35 48076.39 2021-09-20 22:28:11.000 263 21276.60 473.11 43109.33 48076.33 2021-09-20 22:28:12.000 263 21276.62 473.10 43109.33 48076.34 2021-09-20 22:28:13.000 263 21276.60 473.07 43109.36 48076.35 2021-09-20 22:28:14.000 263 21276.61 473.08 43109.34 48076.31 2021-09-20 22:28:15.000 263 21276.60 473.07 43109.34 48076.37 2021-09-20 22:28:16.000 263 21276.61 473.05 43109.36 48076.31 2021-09-20 22:28:17.000 263 21276.58 473.03 43109.38 48076.38 2021-09-20 22:28:18.000 263 21276.60 473.02 43109.36 48076.37 2021-09-20 22:28:19.000 263 21276.60 473.00 43109.36 48076.37 2021-09-20 22:28:20.000 263 21276.59 473.03 43109.38 48076.36 2021-09-20 22:28:21.000 263 21276.61 473.01 43109.37 48076.41 2021-09-20 22:28:22.000 263 21276.66 472.99 43109.38 48076.37 2021-09-20 22:28:23.000 263 21276.67 472.95 43109.42 48076.44 2021-09-20 22:28:24.000 263 21276.68 472.94 43109.40 48076.40 2021-09-20 22:28:25.000 263 21276.68 472.94 43109.39 48076.45 2021-09-20 22:28:26.000 263 21276.69 472.95 43109.40 48076.46 2021-09-20 22:28:27.000 263 21276.70 472.95 43109.41 48076.42 2021-09-20 22:28:28.000 263 21276.68 472.94 43109.40 48076.48 2021-09-20 22:28:29.000 263 21276.70 472.93 43109.41 48076.46 2021-09-20 22:28:30.000 263 21276.72 472.91 43109.40 48076.46 2021-09-20 22:28:31.000 263 21276.74 472.89 43109.39 48076.48 2021-09-20 22:28:32.000 263 21276.73 472.89 43109.41 48076.47 2021-09-20 22:28:33.000 263 21276.73 472.90 43109.41 48076.45 2021-09-20 22:28:34.000 263 21276.72 472.87 43109.43 48076.47 2021-09-20 22:28:35.000 263 21276.74 472.82 43109.42 48076.49 2021-09-20 22:28:36.000 263 21276.70 472.84 43109.42 48076.43 2021-09-20 22:28:37.000 263 21276.69 472.89 43109.37 48076.51 2021-09-20 22:28:38.000 263 21276.68 472.93 43109.35 48076.44 2021-09-20 22:28:39.000 263 21276.67 472.95 43109.35 48076.42 2021-09-20 22:28:40.000 263 21276.66 472.95 43109.35 48076.40 2021-09-20 22:28:41.000 263 21276.68 472.93 43109.34 48076.34 2021-09-20 22:28:42.000 263 21276.67 472.95 43109.32 48076.38 2021-09-20 22:28:43.000 263 21276.66 472.93 43109.31 48076.34 2021-09-20 22:28:44.000 263 21276.64 472.93 43109.30 48076.37 2021-09-20 22:28:45.000 263 21276.62 472.93 43109.29 48076.33 2021-09-20 22:28:46.000 263 21276.61 472.92 43109.30 48076.31 2021-09-20 22:28:47.000 263 21276.62 472.90 43109.30 48076.32 2021-09-20 22:28:48.000 263 21276.61 472.89 43109.30 48076.33 2021-09-20 22:28:49.000 263 21276.60 472.90 43109.28 48076.26 2021-09-20 22:28:50.000 263 21276.61 472.87 43109.31 48076.34 2021-09-20 22:28:51.000 263 21276.61 472.86 43109.33 48076.31 2021-09-20 22:28:52.000 263 21276.62 472.88 43109.33 48076.31 2021-09-20 22:28:53.000 263 21276.63 472.86 43109.30 48076.30 2021-09-20 22:28:54.000 263 21276.64 472.88 43109.32 48076.31 2021-09-20 22:28:55.000 263 21276.60 472.86 43109.30 48076.31 2021-09-20 22:28:56.000 263 21276.60 472.85 43109.29 48076.30 2021-09-20 22:28:57.000 263 21276.60 472.84 43109.28 48076.24 2021-09-20 22:28:58.000 263 21276.58 472.85 43109.24 48076.29 2021-09-20 22:28:59.000 263 21276.58 472.84 43109.26 48076.22 2021-09-20 22:29:00.000 263 21276.58 472.87 43109.26 48076.26 2021-09-20 22:29:01.000 263 21276.57 472.89 43109.23 48076.24 2021-09-20 22:29:02.000 263 21276.58 472.88 43109.27 48076.23 2021-09-20 22:29:03.000 263 21276.55 472.84 43109.24 48076.24 2021-09-20 22:29:04.000 263 21276.58 472.79 43109.23 48076.26 2021-09-20 22:29:05.000 263 21276.58 472.79 43109.24 48076.22 2021-09-20 22:29:06.000 263 21276.61 472.76 43109.29 48076.27 2021-09-20 22:29:07.000 263 21276.63 472.76 43109.26 48076.25 2021-09-20 22:29:08.000 263 21276.63 472.73 43109.26 48076.31 2021-09-20 22:29:09.000 263 21276.64 472.70 43109.27 48076.28 2021-09-20 22:29:10.000 263 21276.62 472.70 43109.29 48076.32 2021-09-20 22:29:11.000 263 21276.65 472.68 43109.31 48076.27 2021-09-20 22:29:12.000 263 21276.65 472.65 43109.32 48076.34 2021-09-20 22:29:13.000 263 21276.62 472.59 43109.33 48076.33 2021-09-20 22:29:14.000 263 21276.61 472.61 43109.36 48076.37 2021-09-20 22:29:15.000 263 21276.63 472.59 43109.39 48076.38 2021-09-20 22:29:16.000 263 21276.64 472.58 43109.40 48076.39 2021-09-20 22:29:17.000 263 21276.64 472.57 43109.37 48076.43 2021-09-20 22:29:18.000 263 21276.69 472.57 43109.38 48076.36 2021-09-20 22:29:19.000 263 21276.69 472.56 43109.42 48076.40 2021-09-20 22:29:20.000 263 21276.67 472.53 43109.44 48076.47 2021-09-20 22:29:21.000 263 21276.67 472.52 43109.43 48076.45 2021-09-20 22:29:22.000 263 21276.70 472.51 43109.46 48076.43 2021-09-20 22:29:23.000 263 21276.70 472.53 43109.46 48076.50 2021-09-20 22:29:24.000 263 21276.70 472.52 43109.48 48076.48 2021-09-20 22:29:25.000 263 21276.67 472.50 43109.46 48076.48 2021-09-20 22:29:26.000 263 21276.69 472.52 43109.46 48076.44 2021-09-20 22:29:27.000 263 21276.67 472.52 43109.51 48076.52 2021-09-20 22:29:28.000 263 21276.65 472.53 43109.48 48076.46 2021-09-20 22:29:29.000 263 21276.63 472.56 43109.46 48076.43 2021-09-20 22:29:30.000 263 21276.62 472.57 43109.46 48076.44 2021-09-20 22:29:31.000 263 21276.61 472.55 43109.42 48076.39 2021-09-20 22:29:32.000 263 21276.60 472.57 43109.39 48076.41 2021-09-20 22:29:33.000 263 21276.55 472.59 43109.42 48076.39 2021-09-20 22:29:34.000 263 21276.58 472.57 43109.43 48076.39 2021-09-20 22:29:35.000 263 21276.60 472.59 43109.42 48076.38 2021-09-20 22:29:36.000 263 21276.60 472.61 43109.40 48076.33 2021-09-20 22:29:37.000 263 21276.57 472.60 43109.36 48076.32 2021-09-20 22:29:38.000 263 21276.55 472.60 43109.35 48076.36 2021-09-20 22:29:39.000 263 21276.57 472.58 43109.37 48076.31 2021-09-20 22:29:40.000 263 21276.59 472.61 43109.33 48076.30 2021-09-20 22:29:41.000 263 21276.58 472.61 43109.33 48076.33 2021-09-20 22:29:42.000 263 21276.58 472.59 43109.37 48076.32 2021-09-20 22:29:43.000 263 21276.59 472.59 43109.35 48076.30 2021-09-20 22:29:44.000 263 21276.58 472.62 43109.34 48076.31 2021-09-20 22:29:45.000 263 21276.56 472.63 43109.29 48076.28 2021-09-20 22:29:46.000 263 21276.57 472.62 43109.33 48076.34 2021-09-20 22:29:47.000 263 21276.56 472.59 43109.34 48076.27 2021-09-20 22:29:48.000 263 21276.57 472.60 43109.31 48076.32 2021-09-20 22:29:49.000 263 21276.60 472.58 43109.34 48076.26 2021-09-20 22:29:50.000 263 21276.59 472.55 43109.37 48076.32 2021-09-20 22:29:51.000 263 21276.60 472.54 43109.36 48076.30 2021-09-20 22:29:52.000 263 21276.59 472.55 43109.40 48076.32 2021-09-20 22:29:53.000 263 21276.58 472.54 43109.36 48076.29 2021-09-20 22:29:54.000 263 21276.57 472.53 43109.36 48076.36 2021-09-20 22:29:55.000 263 21276.58 472.52 43109.37 48076.30 2021-09-20 22:29:56.000 263 21276.59 472.52 43109.37 48076.32 2021-09-20 22:29:57.000 263 21276.62 472.48 43109.36 48076.34 2021-09-20 22:29:58.000 263 21276.61 472.46 43109.36 48076.32 2021-09-20 22:29:59.000 263 21276.60 472.46 43109.40 48076.35 2021-09-20 22:30:00.000 263 21276.62 472.42 43109.41 48076.34 2021-09-20 22:30:01.000 263 21276.63 472.43 43109.44 48076.35 2021-09-20 22:30:02.000 263 21276.64 472.42 43109.41 48076.42 2021-09-20 22:30:03.000 263 21276.65 472.41 43109.39 48076.35 2021-09-20 22:30:04.000 263 21276.63 472.43 43109.41 48076.42 2021-09-20 22:30:05.000 263 21276.68 472.41 43109.42 48076.40 2021-09-20 22:30:06.000 263 21276.70 472.44 43109.43 48076.39 2021-09-20 22:30:07.000 263 21276.68 472.44 43109.41 48076.40 2021-09-20 22:30:08.000 263 21276.67 472.43 43109.40 48076.43 2021-09-20 22:30:09.000 263 21276.65 472.43 43109.39 48076.39 2021-09-20 22:30:10.000 263 21276.66 472.43 43109.41 48076.42 2021-09-20 22:30:11.000 263 21276.68 472.43 43109.41 48076.40 2021-09-20 22:30:12.000 263 21276.70 472.42 43109.38 48076.41 2021-09-20 22:30:13.000 263 21276.71 472.39 43109.39 48076.42 2021-09-20 22:30:14.000 263 21276.70 472.43 43109.36 48076.38 2021-09-20 22:30:15.000 263 21276.71 472.45 43109.38 48076.44 2021-09-20 22:30:16.000 263 21276.72 472.42 43109.35 48076.39 2021-09-20 22:30:17.000 263 21276.71 472.42 43109.35 48076.40 2021-09-20 22:30:18.000 263 21276.70 472.43 43109.36 48076.44 2021-09-20 22:30:19.000 263 21276.69 472.44 43109.40 48076.39 2021-09-20 22:30:20.000 263 21276.67 472.45 43109.40 48076.38 2021-09-20 22:30:21.000 263 21276.70 472.43 43109.39 48076.39 2021-09-20 22:30:22.000 263 21276.67 472.44 43109.38 48076.38 2021-09-20 22:30:23.000 263 21276.64 472.47 43109.36 48076.37 2021-09-20 22:30:24.000 263 21276.66 472.49 43109.36 48076.42 2021-09-20 22:30:25.000 263 21276.65 472.50 43109.36 48076.33 2021-09-20 22:30:26.000 263 21276.64 472.51 43109.38 48076.36 2021-09-20 22:30:27.000 263 21276.64 472.47 43109.36 48076.32 2021-09-20 22:30:28.000 263 21276.65 472.47 43109.35 48076.34 2021-09-20 22:30:29.000 263 21276.63 472.45 43109.37 48076.31 2021-09-20 22:30:30.000 263 21276.60 472.46 43109.41 48076.39 2021-09-20 22:30:31.000 263 21276.61 472.43 43109.40 48076.34 2021-09-20 22:30:32.000 263 21276.63 472.42 43109.42 48076.39 2021-09-20 22:30:33.000 263 21276.61 472.41 43109.41 48076.34 2021-09-20 22:30:34.000 263 21276.63 472.42 43109.38 48076.38 2021-09-20 22:30:35.000 263 21276.66 472.43 43109.37 48076.45 2021-09-20 22:30:36.000 263 21276.70 472.45 43109.36 48076.35 2021-09-20 22:30:37.000 263 21276.67 472.45 43109.40 48076.43 2021-09-20 22:30:38.000 263 21276.67 472.45 43109.38 48076.36 2021-09-20 22:30:39.000 263 21276.66 472.47 43109.40 48076.41 2021-09-20 22:30:40.000 263 21276.65 472.45 43109.39 48076.40 2021-09-20 22:30:41.000 263 21276.66 472.44 43109.36 48076.36 2021-09-20 22:30:42.000 263 21276.68 472.42 43109.37 48076.37 2021-09-20 22:30:43.000 263 21276.65 472.43 43109.39 48076.41 2021-09-20 22:30:44.000 263 21276.64 472.45 43109.39 48076.35 2021-09-20 22:30:45.000 263 21276.59 472.46 43109.39 48076.39 2021-09-20 22:30:46.000 263 21276.63 472.46 43109.40 48076.40 2021-09-20 22:30:47.000 263 21276.63 472.43 43109.42 48076.38 2021-09-20 22:30:48.000 263 21276.63 472.46 43109.41 48076.38 2021-09-20 22:30:49.000 263 21276.63 472.47 43109.36 48076.39 2021-09-20 22:30:50.000 263 21276.62 472.48 43109.38 48076.35 2021-09-20 22:30:51.000 263 21276.61 472.50 43109.36 48076.33 2021-09-20 22:30:52.000 263 21276.60 472.49 43109.32 48076.36 2021-09-20 22:30:53.000 263 21276.59 472.47 43109.30 48076.30 2021-09-20 22:30:54.000 263 21276.60 472.48 43109.30 48076.33 2021-09-20 22:30:55.000 263 21276.63 472.50 43109.30 48076.29 2021-09-20 22:30:56.000 263 21276.62 472.50 43109.30 48076.31 2021-09-20 22:30:57.000 263 21276.62 472.47 43109.29 48076.25 2021-09-20 22:30:58.000 263 21276.63 472.47 43109.30 48076.33 2021-09-20 22:30:59.000 263 21276.66 472.46 43109.28 48076.26 2021-09-20 22:31:00.000 263 21276.66 472.44 43109.26 48076.28 2021-09-20 22:31:01.000 263 21276.63 472.44 43109.25 48076.31 2021-09-20 22:31:02.000 263 21276.65 472.44 43109.28 48076.29 2021-09-20 22:31:03.000 263 21276.68 472.42 43109.30 48076.29 2021-09-20 22:31:04.000 263 21276.67 472.41 43109.30 48076.29 2021-09-20 22:31:05.000 263 21276.69 472.39 43109.31 48076.34 2021-09-20 22:31:06.000 263 21276.68 472.41 43109.30 48076.29 2021-09-20 22:31:07.000 263 21276.69 472.42 43109.28 48076.32 2021-09-20 22:31:08.000 263 21276.70 472.42 43109.27 48076.33 2021-09-20 22:31:09.000 263 21276.71 472.43 43109.32 48076.31 2021-09-20 22:31:10.000 263 21276.72 472.45 43109.32 48076.32 2021-09-20 22:31:11.000 263 21276.72 472.45 43109.29 48076.33 2021-09-20 22:31:12.000 263 21276.73 472.46 43109.29 48076.30 2021-09-20 22:31:13.000 263 21276.75 472.48 43109.27 48076.33 2021-09-20 22:31:14.000 263 21276.77 472.51 43109.25 48076.32 2021-09-20 22:31:15.000 263 21276.74 472.54 43109.23 48076.29 2021-09-20 22:31:16.000 263 21276.74 472.51 43109.23 48076.32 2021-09-20 22:31:17.000 263 21276.76 472.48 43109.23 48076.31 2021-09-20 22:31:18.000 263 21276.74 472.50 43109.21 48076.31 2021-09-20 22:31:19.000 263 21276.73 472.46 43109.24 48076.28 2021-09-20 22:31:20.000 263 21276.73 472.42 43109.26 48076.29 2021-09-20 22:31:21.000 263 21276.72 472.40 43109.31 48076.34 2021-09-20 22:31:22.000 263 21276.69 472.39 43109.33 48076.29 2021-09-20 22:31:23.000 263 21276.71 472.37 43109.33 48076.31 2021-09-20 22:31:24.000 263 21276.72 472.37 43109.33 48076.34 2021-09-20 22:31:25.000 263 21276.68 472.38 43109.33 48076.34 2021-09-20 22:31:26.000 263 21276.73 472.35 43109.34 48076.32 2021-09-20 22:31:27.000 263 21276.73 472.37 43109.34 48076.39 2021-09-20 22:31:28.000 263 21276.71 472.40 43109.31 48076.36 2021-09-20 22:31:29.000 263 21276.71 472.40 43109.28 48076.29 2021-09-20 22:31:30.000 263 21276.65 472.40 43109.28 48076.32 2021-09-20 22:31:31.000 263 21276.66 472.39 43109.28 48076.33 2021-09-20 22:31:32.000 263 21276.66 472.39 43109.26 48076.32 2021-09-20 22:31:33.000 263 21276.66 472.38 43109.29 48076.28 2021-09-20 22:31:34.000 263 21276.68 472.40 43109.30 48076.28 2021-09-20 22:31:35.000 263 21276.68 472.42 43109.29 48076.29 2021-09-20 22:31:36.000 263 21276.72 472.41 43109.26 48076.32 2021-09-20 22:31:37.000 263 21276.71 472.40 43109.26 48076.30 2021-09-20 22:31:38.000 263 21276.69 472.37 43109.24 48076.24 2021-09-20 22:31:39.000 263 21276.70 472.41 43109.23 48076.29 2021-09-20 22:31:40.000 263 21276.75 472.41 43109.21 48076.30 2021-09-20 22:31:41.000 263 21276.75 472.41 43109.19 48076.28 2021-09-20 22:31:42.000 263 21276.78 472.40 43109.24 48076.30 2021-09-20 22:31:43.000 263 21276.77 472.40 43109.24 48076.31 2021-09-20 22:31:44.000 263 21276.76 472.42 43109.20 48076.28 2021-09-20 22:31:45.000 263 21276.75 472.42 43109.25 48076.35 2021-09-20 22:31:46.000 263 21276.77 472.42 43109.25 48076.31 2021-09-20 22:31:47.000 263 21276.76 472.44 43109.22 48076.29 2021-09-20 22:31:48.000 263 21276.76 472.44 43109.19 48076.30 2021-09-20 22:31:49.000 263 21276.76 472.42 43109.20 48076.29 2021-09-20 22:31:50.000 263 21276.79 472.43 43109.22 48076.31 2021-09-20 22:31:51.000 263 21276.78 472.44 43109.25 48076.27 2021-09-20 22:31:52.000 263 21276.79 472.45 43109.21 48076.31 2021-09-20 22:31:53.000 263 21276.82 472.43 43109.22 48076.29 2021-09-20 22:31:54.000 263 21276.87 472.41 43109.24 48076.29 2021-09-20 22:31:55.000 263 21276.85 472.44 43109.23 48076.28 2021-09-20 22:31:56.000 263 21276.82 472.45 43109.21 48076.30 2021-09-20 22:31:57.000 263 21276.82 472.49 43109.21 48076.34 2021-09-20 22:31:58.000 263 21276.84 472.46 43109.20 48076.29 2021-09-20 22:31:59.000 263 21276.83 472.43 43109.21 48076.25 2021-09-20 22:32:00.000 263 21276.86 472.45 43109.16 48076.30 2021-09-20 22:32:01.000 263 21276.84 472.48 43109.18 48076.32 2021-09-20 22:32:02.000 263 21276.85 472.48 43109.19 48076.29 2021-09-20 22:32:03.000 263 21276.83 472.47 43109.16 48076.29 2021-09-20 22:32:04.000 263 21276.82 472.48 43109.15 48076.31 2021-09-20 22:32:05.000 263 21276.81 472.43 43109.17 48076.23 2021-09-20 22:32:06.000 263 21276.80 472.41 43109.20 48076.30 2021-09-20 22:32:07.000 263 21276.81 472.40 43109.19 48076.23 2021-09-20 22:32:08.000 263 21276.85 472.40 43109.19 48076.29 2021-09-20 22:32:09.000 263 21276.84 472.39 43109.18 48076.30 2021-09-20 22:32:10.000 263 21276.86 472.39 43109.21 48076.32 2021-09-20 22:32:11.000 263 21276.87 472.37 43109.22 48076.28 2021-09-20 22:32:12.000 263 21276.87 472.36 43109.22 48076.33 2021-09-20 22:32:13.000 263 21276.89 472.35 43109.22 48076.37 2021-09-20 22:32:14.000 263 21276.89 472.35 43109.22 48076.34 2021-09-20 22:32:15.000 263 21276.90 472.32 43109.24 48076.36 2021-09-20 22:32:16.000 263 21276.91 472.31 43109.28 48076.39 2021-09-20 22:32:17.000 263 21276.89 472.36 43109.28 48076.39 2021-09-20 22:32:18.000 263 21276.87 472.39 43109.27 48076.37 2021-09-20 22:32:19.000 263 21276.90 472.37 43109.29 48076.39 2021-09-20 22:32:20.000 263 21276.93 472.36 43109.27 48076.39 2021-09-20 22:32:21.000 263 21276.94 472.38 43109.24 48076.40 2021-09-20 22:32:22.000 263 21276.93 472.40 43109.26 48076.38 2021-09-20 22:32:23.000 263 21276.93 472.42 43109.22 48076.34 2021-09-20 22:32:24.000 263 21276.95 472.45 43109.22 48076.38 2021-09-20 22:32:25.000 263 21276.97 472.41 43109.22 48076.41 2021-09-20 22:32:26.000 263 21276.99 472.42 43109.24 48076.37 2021-09-20 22:32:27.000 263 21276.98 472.40 43109.25 48076.37 2021-09-20 22:32:28.000 263 21276.98 472.42 43109.25 48076.40 2021-09-20 22:32:29.000 263 21276.98 472.40 43109.24 48076.38 2021-09-20 22:32:30.000 263 21276.97 472.38 43109.21 48076.39 2021-09-20 22:32:31.000 263 21276.98 472.36 43109.24 48076.42 2021-09-20 22:32:32.000 263 21277.01 472.37 43109.26 48076.37 2021-09-20 22:32:33.000 263 21277.01 472.35 43109.27 48076.44 2021-09-20 22:32:34.000 263 21277.03 472.34 43109.26 48076.43 2021-09-20 22:32:35.000 263 21277.02 472.30 43109.28 48076.40 2021-09-20 22:32:36.000 263 21277.02 472.28 43109.29 48076.45 2021-09-20 22:32:37.000 263 21277.01 472.28 43109.28 48076.45 2021-09-20 22:32:38.000 263 21276.99 472.28 43109.29 48076.45 2021-09-20 22:32:39.000 263 21276.99 472.28 43109.31 48076.45 2021-09-20 22:32:40.000 263 21277.03 472.26 43109.34 48076.47 2021-09-20 22:32:41.000 263 21277.01 472.24 43109.35 48076.45 2021-09-20 22:32:42.000 263 21277.01 472.23 43109.33 48076.51 2021-09-20 22:32:43.000 263 21277.00 472.21 43109.34 48076.50 2021-09-20 22:32:44.000 263 21276.98 472.21 43109.36 48076.47 2021-09-20 22:32:45.000 263 21276.96 472.20 43109.34 48076.51 2021-09-20 22:32:46.000 263 21276.97 472.18 43109.38 48076.48 2021-09-20 22:32:47.000 263 21276.96 472.19 43109.36 48076.53 2021-09-20 22:32:48.000 263 21276.94 472.22 43109.38 48076.52 2021-09-20 22:32:49.000 263 21276.96 472.20 43109.36 48076.51 2021-09-20 22:32:50.000 263 21276.97 472.22 43109.38 48076.57 2021-09-20 22:32:51.000 263 21277.01 472.17 43109.39 48076.49 2021-09-20 22:32:52.000 263 21276.98 472.14 43109.42 48076.55 2021-09-20 22:32:53.000 263 21277.01 472.13 43109.44 48076.55 2021-09-20 22:32:54.000 263 21277.02 472.14 43109.45 48076.56 2021-09-20 22:32:55.000 263 21277.02 472.15 43109.42 48076.61 2021-09-20 22:32:56.000 263 21276.98 472.19 43109.41 48076.56 2021-09-20 22:32:57.000 263 21277.01 472.19 43109.43 48076.56 2021-09-20 22:32:58.000 263 21277.04 472.15 43109.41 48076.60 2021-09-20 22:32:59.000 263 21277.04 472.16 43109.43 48076.56 2021-09-20 22:33:00.000 263 21277.04 472.14 43109.45 48076.57 2021-09-20 22:33:01.000 263 21277.03 472.11 43109.47 48076.60 2021-09-20 22:33:02.000 263 21276.99 472.10 43109.47 48076.57 2021-09-20 22:33:03.000 263 21276.99 472.12 43109.43 48076.62 2021-09-20 22:33:04.000 263 21276.99 472.16 43109.45 48076.55 2021-09-20 22:33:05.000 263 21277.00 472.17 43109.44 48076.60 2021-09-20 22:33:06.000 263 21277.01 472.16 43109.41 48076.57 2021-09-20 22:33:07.000 263 21276.98 472.18 43109.38 48076.54 2021-09-20 22:33:08.000 263 21276.94 472.18 43109.36 48076.56 2021-09-20 22:33:09.000 263 21276.93 472.21 43109.39 48076.52 2021-09-20 22:33:10.000 263 21276.94 472.23 43109.40 48076.52 2021-09-20 22:33:11.000 263 21276.97 472.24 43109.39 48076.53 2021-09-20 22:33:12.000 263 21276.97 472.25 43109.40 48076.52 2021-09-20 22:33:13.000 263 21276.98 472.25 43109.39 48076.50 2021-09-20 22:33:14.000 263 21276.99 472.24 43109.39 48076.52 2021-09-20 22:33:15.000 263 21276.97 472.27 43109.39 48076.54 2021-09-20 22:33:16.000 263 21276.99 472.27 43109.39 48076.45 2021-09-20 22:33:17.000 263 21277.00 472.24 43109.38 48076.51 2021-09-20 22:33:18.000 263 21276.99 472.27 43109.39 48076.50 2021-09-20 22:33:19.000 263 21276.97 472.26 43109.39 48076.50 2021-09-20 22:33:20.000 263 21276.97 472.26 43109.35 48076.48 2021-09-20 22:33:21.000 263 21277.00 472.26 43109.35 48076.48 2021-09-20 22:33:22.000 263 21276.98 472.25 43109.35 48076.49 2021-09-20 22:33:23.000 263 21276.98 472.22 43109.36 48076.54 2021-09-20 22:33:24.000 263 21276.99 472.22 43109.39 48076.50 2021-09-20 22:33:25.000 263 21277.00 472.22 43109.39 48076.55 2021-09-20 22:33:26.000 263 21277.03 472.21 43109.42 48076.52 2021-09-20 22:33:27.000 263 21277.00 472.20 43109.41 48076.57 2021-09-20 22:33:28.000 263 21277.01 472.21 43109.42 48076.57 2021-09-20 22:33:29.000 263 21277.03 472.19 43109.43 48076.56 2021-09-20 22:33:30.000 263 21277.04 472.17 43109.42 48076.55 2021-09-20 22:33:31.000 263 21277.02 472.18 43109.43 48076.59 2021-09-20 22:33:32.000 263 21277.02 472.15 43109.46 48076.56 2021-09-20 22:33:33.000 263 21277.02 472.16 43109.46 48076.57 2021-09-20 22:33:34.000 263 21276.96 472.17 43109.46 48076.59 2021-09-20 22:33:35.000 263 21276.98 472.17 43109.47 48076.59 2021-09-20 22:33:36.000 263 21276.99 472.18 43109.49 48076.58 2021-09-20 22:33:37.000 263 21277.00 472.19 43109.51 48076.55 2021-09-20 22:33:38.000 263 21276.99 472.18 43109.53 48076.56 2021-09-20 22:33:39.000 263 21276.99 472.15 43109.52 48076.62 2021-09-20 22:33:40.000 263 21276.99 472.15 43109.57 48076.57 2021-09-20 22:33:41.000 263 21276.98 472.15 43109.54 48076.62 2021-09-20 22:33:42.000 263 21276.99 472.14 43109.55 48076.62 2021-09-20 22:33:43.000 263 21276.99 472.09 43109.59 48076.62 2021-09-20 22:33:44.000 263 21277.01 472.11 43109.59 48076.62 2021-09-20 22:33:45.000 263 21276.99 472.12 43109.58 48076.58 2021-09-20 22:33:46.000 263 21277.00 472.16 43109.57 48076.68 2021-09-20 22:33:47.000 263 21277.03 472.14 43109.58 48076.60 2021-09-20 22:33:48.000 263 21276.99 472.14 43109.60 48076.64 2021-09-20 22:33:49.000 263 21276.98 472.16 43109.60 48076.67 2021-09-20 22:33:50.000 263 21276.98 472.19 43109.59 48076.64 2021-09-20 22:33:51.000 263 21277.00 472.19 43109.58 48076.62 2021-09-20 22:33:52.000 263 21277.01 472.18 43109.55 48076.61 2021-09-20 22:33:53.000 263 21277.01 472.19 43109.57 48076.65 2021-09-20 22:33:54.000 263 21277.00 472.22 43109.56 48076.60 2021-09-20 22:33:55.000 263 21277.00 472.23 43109.51 48076.64 2021-09-20 22:33:56.000 263 21277.03 472.23 43109.51 48076.60 2021-09-20 22:33:57.000 263 21277.07 472.23 43109.53 48076.66 2021-09-20 22:33:58.000 263 21277.09 472.30 43109.50 48076.60 2021-09-20 22:33:59.000 263 21277.12 472.29 43109.47 48076.65 2021-09-20 22:34:00.000 263 21277.08 472.26 43109.48 48076.58 2021-09-20 22:34:01.000 263 21277.08 472.24 43109.50 48076.63 2021-09-20 22:34:02.000 263 21277.12 472.24 43109.49 48076.63 2021-09-20 22:34:03.000 263 21277.14 472.26 43109.48 48076.63 2021-09-20 22:34:04.000 263 21277.17 472.24 43109.48 48076.63 2021-09-20 22:34:05.000 263 21277.14 472.25 43109.50 48076.61 2021-09-20 22:34:06.000 263 21277.14 472.24 43109.45 48076.62 2021-09-20 22:34:07.000 263 21277.12 472.24 43109.46 48076.64 2021-09-20 22:34:08.000 263 21277.13 472.21 43109.48 48076.60 2021-09-20 22:34:09.000 263 21277.12 472.20 43109.47 48076.62 2021-09-20 22:34:10.000 263 21277.13 472.20 43109.46 48076.59 2021-09-20 22:34:11.000 263 21277.14 472.17 43109.47 48076.66 2021-09-20 22:34:12.000 263 21277.15 472.18 43109.46 48076.64 2021-09-20 22:34:13.000 263 21277.17 472.19 43109.49 48076.66 2021-09-20 22:34:14.000 263 21277.16 472.19 43109.48 48076.63 2021-09-20 22:34:15.000 263 21277.14 472.19 43109.47 48076.66 2021-09-20 22:34:16.000 263 21277.16 472.21 43109.45 48076.65 2021-09-20 22:34:17.000 263 21277.21 472.19 43109.43 48076.65 2021-09-20 22:34:18.000 263 21277.19 472.19 43109.44 48076.60 2021-09-20 22:34:19.000 263 21277.18 472.20 43109.43 48076.67 2021-09-20 22:34:20.000 263 21277.19 472.19 43109.45 48076.61 2021-09-20 22:34:21.000 263 21277.18 472.18 43109.44 48076.68 2021-09-20 22:34:22.000 263 21277.22 472.17 43109.47 48076.67 2021-09-20 22:34:23.000 263 21277.22 472.17 43109.50 48076.65 2021-09-20 22:34:24.000 263 21277.21 472.17 43109.48 48076.65 2021-09-20 22:34:25.000 263 21277.21 472.19 43109.51 48076.67 2021-09-20 22:34:26.000 263 21277.23 472.17 43109.51 48076.69 2021-09-20 22:34:27.000 263 21277.23 472.15 43109.49 48076.63 2021-09-20 22:34:28.000 263 21277.24 472.15 43109.47 48076.71 2021-09-20 22:34:29.000 263 21277.25 472.16 43109.47 48076.65 2021-09-20 22:34:30.000 263 21277.24 472.16 43109.49 48076.72 2021-09-20 22:34:31.000 263 21277.27 472.16 43109.50 48076.72 2021-09-20 22:34:32.000 263 21277.30 472.17 43109.52 48076.69 2021-09-20 22:34:33.000 263 21277.33 472.17 43109.55 48076.73 2021-09-20 22:34:34.000 263 21277.34 472.18 43109.50 48076.72 2021-09-20 22:34:35.000 263 21277.31 472.19 43109.43 48076.72 2021-09-20 22:34:36.000 263 21277.28 472.19 43109.45 48076.72 2021-09-20 22:34:37.000 263 21277.29 472.18 43109.43 48076.68 2021-09-20 22:34:38.000 263 21277.30 472.18 43109.41 48076.74 2021-09-20 22:34:39.000 263 21277.30 472.18 43109.42 48076.67 2021-09-20 22:34:40.000 263 21277.34 472.18 43109.41 48076.75 2021-09-20 22:34:41.000 263 21277.39 472.14 43109.43 48076.68 2021-09-20 22:34:42.000 263 21277.36 472.14 43109.41 48076.73 2021-09-20 22:34:43.000 263 21277.31 472.14 43109.40 48076.74 2021-09-20 22:34:44.000 263 21277.33 472.10 43109.42 48076.72 2021-09-20 22:34:45.000 263 21277.32 472.08 43109.42 48076.73 2021-09-20 22:34:46.000 263 21277.33 472.09 43109.44 48076.73 2021-09-20 22:34:47.000 263 21277.33 472.10 43109.47 48076.74 2021-09-20 22:34:48.000 263 21277.32 472.09 43109.45 48076.78 2021-09-20 22:34:49.000 263 21277.35 472.06 43109.43 48076.73 2021-09-20 22:34:50.000 263 21277.36 472.04 43109.43 48076.75 2021-09-20 22:34:51.000 263 21277.31 472.03 43109.47 48076.73 2021-09-20 22:34:52.000 263 21277.32 472.00 43109.47 48076.75 2021-09-20 22:34:53.000 263 21277.34 472.02 43109.46 48076.76 2021-09-20 22:34:54.000 263 21277.33 471.99 43109.45 48076.73 2021-09-20 22:34:55.000 263 21277.32 471.99 43109.44 48076.73 2021-09-20 22:34:56.000 263 21277.32 472.02 43109.44 48076.77 2021-09-20 22:34:57.000 263 21277.33 471.98 43109.47 48076.73 2021-09-20 22:34:58.000 263 21277.32 471.99 43109.48 48076.78 2021-09-20 22:34:59.000 263 21277.34 471.97 43109.46 48076.76 2021-09-20 22:35:00.000 263 21277.36 471.96 43109.45 48076.74 2021-09-20 22:35:01.000 263 21277.34 471.94 43109.49 48076.78 2021-09-20 22:35:02.000 263 21277.35 471.93 43109.49 48076.75 2021-09-20 22:35:03.000 263 21277.31 471.95 43109.51 48076.76 2021-09-20 22:35:04.000 263 21277.32 471.91 43109.50 48076.79 2021-09-20 22:35:05.000 263 21277.35 471.92 43109.48 48076.79 2021-09-20 22:35:06.000 263 21277.38 471.91 43109.48 48076.76 2021-09-20 22:35:07.000 263 21277.36 471.88 43109.52 48076.84 2021-09-20 22:35:08.000 263 21277.36 471.87 43109.53 48076.81 2021-09-20 22:35:09.000 263 21277.37 471.92 43109.52 48076.76 2021-09-20 22:35:10.000 263 21277.34 471.90 43109.51 48076.82 2021-09-20 22:35:11.000 263 21277.31 471.90 43109.52 48076.83 2021-09-20 22:35:12.000 263 21277.33 471.89 43109.49 48076.79 2021-09-20 22:35:13.000 263 21277.34 471.88 43109.48 48076.77 2021-09-20 22:35:14.000 263 21277.34 471.87 43109.51 48076.81 2021-09-20 22:35:15.000 263 21277.34 471.87 43109.51 48076.81 2021-09-20 22:35:16.000 263 21277.33 471.86 43109.54 48076.79 2021-09-20 22:35:17.000 263 21277.30 471.86 43109.55 48076.81 2021-09-20 22:35:18.000 263 21277.32 471.83 43109.58 48076.80 2021-09-20 22:35:19.000 263 21277.31 471.84 43109.56 48076.82 2021-09-20 22:35:20.000 263 21277.30 471.86 43109.56 48076.79 2021-09-20 22:35:21.000 263 21277.28 471.85 43109.56 48076.85 2021-09-20 22:35:22.000 263 21277.30 471.85 43109.56 48076.79 2021-09-20 22:35:23.000 263 21277.30 471.87 43109.53 48076.81 2021-09-20 22:35:24.000 263 21277.31 471.86 43109.55 48076.82 2021-09-20 22:35:25.000 263 21277.31 471.89 43109.53 48076.81 2021-09-20 22:35:26.000 263 21277.29 471.91 43109.54 48076.86 2021-09-20 22:35:27.000 263 21277.30 471.90 43109.56 48076.84 2021-09-20 22:35:28.000 263 21277.30 471.86 43109.58 48076.80 2021-09-20 22:35:29.000 263 21277.31 471.88 43109.60 48076.84 2021-09-20 22:35:30.000 263 21277.32 471.89 43109.59 48076.86 2021-09-20 22:35:31.000 263 21277.34 471.87 43109.57 48076.80 2021-09-20 22:35:32.000 263 21277.31 471.88 43109.58 48076.84 2021-09-20 22:35:33.000 263 21277.31 471.87 43109.60 48076.89 2021-09-20 22:35:34.000 263 21277.32 471.87 43109.61 48076.88 2021-09-20 22:35:35.000 263 21277.34 471.87 43109.65 48076.85 2021-09-20 22:35:36.000 263 21277.36 471.86 43109.64 48076.89 2021-09-20 22:35:37.000 263 21277.35 471.88 43109.60 48076.88 2021-09-20 22:35:38.000 263 21277.36 471.84 43109.61 48076.88 2021-09-20 22:35:39.000 263 21277.34 471.84 43109.61 48076.90 2021-09-20 22:35:40.000 263 21277.32 471.83 43109.61 48076.89 2021-09-20 22:35:41.000 263 21277.35 471.82 43109.62 48076.83 2021-09-20 22:35:42.000 263 21277.34 471.87 43109.64 48076.96 2021-09-20 22:35:43.000 263 21277.37 471.87 43109.65 48076.87 2021-09-20 22:35:44.000 263 21277.38 471.87 43109.59 48076.95 2021-09-20 22:35:45.000 263 21277.35 471.85 43109.60 48076.88 2021-09-20 22:35:46.000 263 21277.35 471.86 43109.62 48076.91 2021-09-20 22:35:47.000 263 21277.37 471.85 43109.62 48076.93 2021-09-20 22:35:48.000 263 21277.37 471.89 43109.65 48076.91 2021-09-20 22:35:49.000 263 21277.40 471.88 43109.62 48076.92 2021-09-20 22:35:50.000 263 21277.40 471.87 43109.59 48076.91 2021-09-20 22:35:51.000 263 21277.39 471.90 43109.58 48076.89 2021-09-20 22:35:52.000 263 21277.37 471.91 43109.62 48076.97 2021-09-20 22:35:53.000 263 21277.40 471.91 43109.65 48076.88 2021-09-20 22:35:54.000 263 21277.43 471.92 43109.65 48076.92 2021-09-20 22:35:55.000 263 21277.37 471.95 43109.61 48076.90 2021-09-20 22:35:56.000 263 21277.35 471.94 43109.61 48076.93 2021-09-20 22:35:57.000 263 21277.37 471.94 43109.62 48076.93 2021-09-20 22:35:58.000 263 21277.40 471.94 43109.63 48076.93 2021-09-20 22:35:59.000 263 21277.40 471.93 43109.62 48076.92 2021-09-20 22:36:00.000 263 21277.42 471.92 43109.60 48076.91 2021-09-20 22:36:01.000 263 21277.46 471.93 43109.60 48076.93 2021-09-20 22:36:02.000 263 21277.47 471.93 43109.58 48076.92 2021-09-20 22:36:03.000 263 21277.46 471.96 43109.55 48076.93 2021-09-20 22:36:04.000 263 21277.46 471.99 43109.56 48076.88 2021-09-20 22:36:05.000 263 21277.46 472.01 43109.56 48076.92 2021-09-20 22:36:06.000 263 21277.44 471.99 43109.58 48076.90 2021-09-20 22:36:07.000 263 21277.47 471.99 43109.55 48076.85 2021-09-20 22:36:08.000 263 21277.46 471.96 43109.55 48076.88 2021-09-20 22:36:09.000 263 21277.46 471.95 43109.52 48076.89 2021-09-20 22:36:10.000 263 21277.49 471.95 43109.52 48076.88 2021-09-20 22:36:11.000 263 21277.47 471.96 43109.50 48076.85 2021-09-20 22:36:12.000 263 21277.43 471.97 43109.53 48076.90 2021-09-20 22:36:13.000 263 21277.42 471.96 43109.57 48076.88 2021-09-20 22:36:14.000 263 21277.46 471.95 43109.56 48076.84 2021-09-20 22:36:15.000 263 21277.44 471.94 43109.58 48076.88 2021-09-20 22:36:16.000 263 21277.44 471.94 43109.56 48076.87 2021-09-20 22:36:17.000 263 21277.43 471.98 43109.57 48076.87 2021-09-20 22:36:18.000 263 21277.38 471.99 43109.52 48076.84 2021-09-20 22:36:19.000 263 21277.35 471.97 43109.53 48076.81 2021-09-20 22:36:20.000 263 21277.31 471.96 43109.50 48076.79 2021-09-20 22:36:21.000 263 21277.31 471.95 43109.53 48076.81 2021-09-20 22:36:22.000 263 21277.30 471.97 43109.54 48076.83 2021-09-20 22:36:23.000 263 21277.30 471.97 43109.54 48076.73 2021-09-20 22:36:24.000 263 21277.34 471.95 43109.54 48076.79 2021-09-20 22:36:25.000 263 21277.31 471.92 43109.56 48076.83 2021-09-20 22:36:26.000 263 21277.29 471.92 43109.53 48076.78 2021-09-20 22:36:27.000 263 21277.33 471.90 43109.53 48076.82 2021-09-20 22:36:28.000 263 21277.34 471.88 43109.55 48076.86 2021-09-20 22:36:29.000 263 21277.35 471.88 43109.53 48076.88 2021-09-20 22:36:30.000 263 21277.37 471.88 43109.56 48076.83 2021-09-20 22:36:31.000 263 21277.38 471.90 43109.59 48076.89 2021-09-20 22:36:32.000 263 21277.36 471.91 43109.58 48076.88 2021-09-20 22:36:33.000 263 21277.38 471.89 43109.56 48076.85 2021-09-20 22:36:34.000 263 21277.38 471.88 43109.58 48076.89 2021-09-20 22:36:35.000 263 21277.39 471.92 43109.60 48076.88 2021-09-20 22:36:36.000 263 21277.39 471.92 43109.57 48076.84 2021-09-20 22:36:37.000 263 21277.39 471.89 43109.61 48076.89 2021-09-20 22:36:38.000 263 21277.39 471.89 43109.59 48076.89 2021-09-20 22:36:39.000 263 21277.35 471.91 43109.60 48076.84 2021-09-20 22:36:40.000 263 21277.39 471.89 43109.59 48076.86 2021-09-20 22:36:41.000 263 21277.38 471.91 43109.57 48076.88 2021-09-20 22:36:42.000 263 21277.39 471.89 43109.55 48076.87 2021-09-20 22:36:43.000 263 21277.36 471.92 43109.56 48076.86 2021-09-20 22:36:44.000 263 21277.35 471.92 43109.57 48076.86 2021-09-20 22:36:45.000 263 21277.37 471.91 43109.55 48076.86 2021-09-20 22:36:46.000 263 21277.37 471.90 43109.57 48076.83 2021-09-20 22:36:47.000 263 21277.35 471.90 43109.58 48076.87 2021-09-20 22:36:48.000 263 21277.36 471.89 43109.58 48076.85 2021-09-20 22:36:49.000 263 21277.34 471.90 43109.58 48076.81 2021-09-20 22:36:50.000 263 21277.34 471.93 43109.58 48076.85 2021-09-20 22:36:51.000 263 21277.33 471.96 43109.58 48076.85 2021-09-20 22:36:52.000 263 21277.35 471.95 43109.55 48076.78 2021-09-20 22:36:53.000 263 21277.31 471.98 43109.53 48076.77 2021-09-20 22:36:54.000 263 21277.28 472.01 43109.48 48076.79 2021-09-20 22:36:55.000 263 21277.26 472.05 43109.50 48076.73 2021-09-20 22:36:56.000 263 21277.24 472.08 43109.46 48076.68 2021-09-20 22:36:57.000 263 21277.22 472.08 43109.43 48076.65 2021-09-20 22:36:58.000 263 21277.15 472.10 43109.39 48076.63 2021-09-20 22:36:59.000 263 21277.12 472.10 43109.41 48076.62 2021-09-20 22:37:00.000 263 21277.13 472.13 43109.38 48076.57 2021-09-20 22:37:01.000 263 21277.12 472.14 43109.38 48076.58 2021-09-20 22:37:02.000 263 21277.09 472.13 43109.37 48076.54 2021-09-20 22:37:03.000 263 21277.06 472.13 43109.40 48076.55 2021-09-20 22:37:04.000 263 21277.03 472.10 43109.37 48076.55 2021-09-20 22:37:05.000 263 21277.00 472.12 43109.36 48076.49 2021-09-20 22:37:06.000 263 21276.98 472.12 43109.36 48076.50 2021-09-20 22:37:07.000 263 21276.99 472.14 43109.36 48076.52 2021-09-20 22:37:08.000 263 21277.02 472.12 43109.37 48076.46 2021-09-20 22:37:09.000 263 21277.02 472.08 43109.35 48076.51 2021-09-20 22:37:10.000 263 21277.03 472.08 43109.35 48076.53 2021-09-20 22:37:11.000 263 21277.07 472.09 43109.35 48076.49 2021-09-20 22:37:12.000 263 21277.12 472.10 43109.36 48076.54 2021-09-20 22:37:13.000 263 21277.16 472.11 43109.34 48076.55 2021-09-20 22:37:14.000 263 21277.19 472.10 43109.37 48076.56 2021-09-20 22:37:15.000 263 21277.25 472.11 43109.35 48076.62 2021-09-20 22:37:16.000 263 21277.26 472.13 43109.31 48076.62 2021-09-20 22:37:17.000 263 21277.30 472.14 43109.34 48076.59 2021-09-20 22:37:18.000 263 21277.33 472.15 43109.37 48076.64 2021-09-20 22:37:19.000 263 21277.33 472.16 43109.35 48076.67 2021-09-20 22:37:20.000 263 21277.37 472.17 43109.31 48076.65 2021-09-20 22:37:21.000 263 21277.41 472.17 43109.33 48076.65 2021-09-20 22:37:22.000 263 21277.43 472.22 43109.34 48076.68 2021-09-20 22:37:23.000 263 21277.42 472.22 43109.33 48076.66 2021-09-20 22:37:24.000 263 21277.40 472.19 43109.34 48076.66 2021-09-20 22:37:25.000 263 21277.39 472.19 43109.32 48076.68 2021-09-20 22:37:26.000 263 21277.41 472.21 43109.32 48076.62 2021-09-20 22:37:27.000 263 21277.41 472.23 43109.32 48076.65 2021-09-20 22:37:28.000 263 21277.43 472.23 43109.30 48076.69 2021-09-20 22:37:29.000 263 21277.44 472.23 43109.30 48076.65 2021-09-20 22:37:30.000 263 21277.49 472.22 43109.29 48076.64 2021-09-20 22:37:31.000 263 21277.49 472.21 43109.30 48076.69 2021-09-20 22:37:32.000 263 21277.46 472.20 43109.35 48076.69 2021-09-20 22:37:33.000 263 21277.46 472.19 43109.34 48076.66 2021-09-20 22:37:34.000 263 21277.46 472.16 43109.35 48076.71 2021-09-20 22:37:35.000 263 21277.49 472.15 43109.35 48076.71 2021-09-20 22:37:36.000 263 21277.49 472.15 43109.38 48076.71 2021-09-20 22:37:37.000 263 21277.47 472.16 43109.38 48076.72 2021-09-20 22:37:38.000 263 21277.47 472.13 43109.40 48076.69 2021-09-20 22:37:39.000 263 21277.47 472.12 43109.40 48076.70 2021-09-20 22:37:40.000 263 21277.45 472.13 43109.38 48076.78 2021-09-20 22:37:41.000 263 21277.44 472.14 43109.40 48076.73 2021-09-20 22:37:42.000 263 21277.44 472.14 43109.39 48076.70 2021-09-20 22:37:43.000 263 21277.44 472.15 43109.40 48076.77 2021-09-20 22:37:44.000 263 21277.43 472.13 43109.42 48076.73 2021-09-20 22:37:45.000 263 21277.43 472.11 43109.41 48076.72 2021-09-20 22:37:46.000 263 21277.44 472.08 43109.40 48076.74 2021-09-20 22:37:47.000 263 21277.39 472.09 43109.40 48076.76 2021-09-20 22:37:48.000 263 21277.40 472.08 43109.43 48076.76 2021-09-20 22:37:49.000 263 21277.41 472.11 43109.41 48076.74 2021-09-20 22:37:50.000 263 21277.39 472.10 43109.39 48076.73 2021-09-20 22:37:51.000 263 21277.37 472.09 43109.41 48076.73 2021-09-20 22:37:52.000 263 21277.37 472.11 43109.43 48076.76 2021-09-20 22:37:53.000 263 21277.39 472.12 43109.44 48076.76 2021-09-20 22:37:54.000 263 21277.39 472.12 43109.42 48076.70 2021-09-20 22:37:55.000 263 21277.44 472.13 43109.40 48076.77 2021-09-20 22:37:56.000 263 21277.44 472.10 43109.42 48076.69 2021-09-20 22:37:57.000 263 21277.41 472.11 43109.43 48076.76 2021-09-20 22:37:58.000 263 21277.38 472.12 43109.42 48076.74 2021-09-20 22:37:59.000 263 21277.38 472.13 43109.42 48076.71 2021-09-20 22:38:00.000 263 21277.42 472.13 43109.45 48076.75 2021-09-20 22:38:01.000 263 21277.45 472.12 43109.42 48076.76 2021-09-20 22:38:02.000 263 21277.46 472.11 43109.44 48076.75 2021-09-20 22:38:03.000 263 21277.44 472.10 43109.46 48076.70 2021-09-20 22:38:04.000 263 21277.43 472.10 43109.44 48076.75 2021-09-20 22:38:05.000 263 21277.43 472.10 43109.43 48076.78 2021-09-20 22:38:06.000 263 21277.42 472.11 43109.46 48076.72 2021-09-20 22:38:07.000 263 21277.42 472.09 43109.44 48076.77 2021-09-20 22:38:08.000 263 21277.36 472.10 43109.43 48076.73 2021-09-20 22:38:09.000 263 21277.34 472.12 43109.42 48076.73 2021-09-20 22:38:10.000 263 21277.39 472.17 43109.43 48076.73 2021-09-20 22:38:11.000 263 21277.42 472.20 43109.42 48076.74 2021-09-20 22:38:12.000 263 21277.40 472.23 43109.38 48076.75 2021-09-20 22:38:13.000 263 21277.39 472.26 43109.37 48076.66 2021-09-20 22:38:14.000 263 21277.42 472.27 43109.38 48076.72 2021-09-20 22:38:15.000 263 21277.39 472.27 43109.36 48076.68 2021-09-20 22:38:16.000 263 21277.40 472.28 43109.30 48076.64 2021-09-20 22:38:17.000 263 21277.42 472.27 43109.30 48076.63 2021-09-20 22:38:18.000 263 21277.45 472.25 43109.28 48076.69 2021-09-20 22:38:19.000 263 21277.45 472.25 43109.30 48076.64 2021-09-20 22:38:20.000 263 21277.44 472.28 43109.30 48076.69 2021-09-20 22:38:21.000 263 21277.46 472.28 43109.32 48076.66 2021-09-20 22:38:22.000 263 21277.45 472.26 43109.34 48076.65 2021-09-20 22:38:23.000 263 21277.42 472.27 43109.29 48076.66 2021-09-20 22:38:24.000 263 21277.47 472.27 43109.30 48076.68 2021-09-20 22:38:25.000 263 21277.48 472.27 43109.25 48076.61 2021-09-20 22:38:26.000 263 21277.51 472.27 43109.25 48076.69 2021-09-20 22:38:27.000 263 21277.51 472.29 43109.26 48076.66 2021-09-20 22:38:28.000 263 21277.52 472.28 43109.23 48076.69 2021-09-20 22:38:29.000 263 21277.51 472.26 43109.22 48076.66 2021-09-20 22:38:30.000 263 21277.49 472.24 43109.24 48076.65 2021-09-20 22:38:31.000 263 21277.48 472.25 43109.26 48076.66 2021-09-20 22:38:32.000 263 21277.49 472.29 43109.30 48076.68 2021-09-20 22:38:33.000 263 21277.48 472.25 43109.32 48076.66 2021-09-20 22:38:34.000 263 21277.49 472.25 43109.30 48076.67 2021-09-20 22:38:35.000 263 21277.50 472.25 43109.31 48076.62 2021-09-20 22:38:36.000 263 21277.47 472.21 43109.33 48076.66 2021-09-20 22:38:37.000 263 21277.49 472.22 43109.32 48076.69 2021-09-20 22:38:38.000 263 21277.47 472.21 43109.32 48076.64 2021-09-20 22:38:39.000 263 21277.45 472.20 43109.31 48076.66 2021-09-20 22:38:40.000 263 21277.48 472.19 43109.31 48076.69 2021-09-20 22:38:41.000 263 21277.43 472.20 43109.33 48076.66 2021-09-20 22:38:42.000 263 21277.44 472.19 43109.37 48076.65 2021-09-20 22:38:43.000 263 21277.43 472.17 43109.33 48076.67 2021-09-20 22:38:44.000 263 21277.42 472.18 43109.31 48076.67 2021-09-20 22:38:45.000 263 21277.43 472.16 43109.36 48076.63 2021-09-20 22:38:46.000 263 21277.42 472.17 43109.36 48076.69 2021-09-20 22:38:47.000 263 21277.42 472.16 43109.36 48076.69 2021-09-20 22:38:48.000 263 21277.45 472.14 43109.37 48076.64 2021-09-20 22:38:49.000 263 21277.44 472.15 43109.35 48076.72 2021-09-20 22:38:50.000 263 21277.44 472.13 43109.37 48076.66 2021-09-20 22:38:51.000 263 21277.43 472.14 43109.36 48076.69 2021-09-20 22:38:52.000 263 21277.42 472.13 43109.33 48076.67 2021-09-20 22:38:53.000 263 21277.43 472.14 43109.36 48076.68 2021-09-20 22:38:54.000 263 21277.47 472.10 43109.37 48076.67 2021-09-20 22:38:55.000 263 21277.47 472.11 43109.39 48076.72 2021-09-20 22:38:56.000 263 21277.49 472.11 43109.39 48076.72 2021-09-20 22:38:57.000 263 21277.46 472.10 43109.39 48076.69 2021-09-20 22:38:58.000 263 21277.47 472.08 43109.40 48076.72 2021-09-20 22:38:59.000 263 21277.48 472.07 43109.43 48076.76 2021-09-20 22:39:00.000 263 21277.46 472.04 43109.40 48076.73 2021-09-20 22:39:01.000 263 21277.47 472.03 43109.39 48076.72 2021-09-20 22:39:02.000 263 21277.45 472.04 43109.42 48076.77 2021-09-20 22:39:03.000 263 21277.46 472.05 43109.42 48076.75 2021-09-20 22:39:04.000 263 21277.44 472.06 43109.40 48076.71 2021-09-20 22:39:05.000 263 21277.47 472.06 43109.38 48076.76 2021-09-20 22:39:06.000 263 21277.44 472.08 43109.33 48076.74 2021-09-20 22:39:07.000 263 21277.46 472.07 43109.35 48076.74 2021-09-20 22:39:08.000 263 21277.49 472.05 43109.40 48076.69 2021-09-20 22:39:09.000 263 21277.48 472.06 43109.38 48076.77 2021-09-20 22:39:10.000 263 21277.47 472.05 43109.37 48076.73 2021-09-20 22:39:11.000 263 21277.50 472.03 43109.38 48076.73 2021-09-20 22:39:12.000 263 21277.53 472.05 43109.38 48076.78 2021-09-20 22:39:13.000 263 21277.52 472.05 43109.35 48076.69 2021-09-20 22:39:14.000 263 21277.48 472.05 43109.35 48076.73 2021-09-20 22:39:15.000 263 21277.46 472.06 43109.32 48076.73 2021-09-20 22:39:16.000 263 21277.43 472.04 43109.32 48076.67 2021-09-20 22:39:17.000 263 21277.44 472.02 43109.33 48076.69 2021-09-20 22:39:18.000 263 21277.44 472.04 43109.32 48076.75 2021-09-20 22:39:19.000 263 21277.44 472.03 43109.34 48076.69 2021-09-20 22:39:20.000 263 21277.44 472.03 43109.35 48076.70 2021-09-20 22:39:21.000 263 21277.45 472.02 43109.35 48076.75 2021-09-20 22:39:22.000 263 21277.47 472.05 43109.35 48076.73 2021-09-20 22:39:23.000 263 21277.45 472.03 43109.37 48076.68 2021-09-20 22:39:24.000 263 21277.45 472.01 43109.36 48076.73 2021-09-20 22:39:25.000 263 21277.46 472.03 43109.38 48076.70 2021-09-20 22:39:26.000 263 21277.48 472.01 43109.39 48076.73 2021-09-20 22:39:27.000 263 21277.47 472.01 43109.39 48076.76 2021-09-20 22:39:28.000 263 21277.46 472.01 43109.41 48076.75 2021-09-20 22:39:29.000 263 21277.47 472.02 43109.40 48076.72 2021-09-20 22:39:30.000 263 21277.50 472.01 43109.37 48076.77 2021-09-20 22:39:31.000 263 21277.52 472.01 43109.37 48076.73 2021-09-20 22:39:32.000 263 21277.54 472.02 43109.35 48076.78 2021-09-20 22:39:33.000 263 21277.55 472.01 43109.36 48076.74 2021-09-20 22:39:34.000 263 21277.54 471.99 43109.38 48076.73 2021-09-20 22:39:35.000 263 21277.55 472.02 43109.37 48076.76 2021-09-20 22:39:36.000 263 21277.57 472.01 43109.37 48076.78 2021-09-20 22:39:37.000 263 21277.56 472.01 43109.35 48076.77 2021-09-20 22:39:38.000 263 21277.58 472.01 43109.35 48076.75 2021-09-20 22:39:39.000 263 21277.57 472.01 43109.34 48076.76 2021-09-20 22:39:40.000 263 21277.58 471.99 43109.36 48076.81 2021-09-20 22:39:41.000 263 21277.62 471.98 43109.32 48076.75 2021-09-20 22:39:42.000 263 21277.61 471.98 43109.33 48076.79 2021-09-20 22:39:43.000 263 21277.59 471.97 43109.35 48076.76 2021-09-20 22:39:44.000 263 21277.60 471.94 43109.35 48076.79 2021-09-20 22:39:45.000 263 21277.61 471.95 43109.34 48076.79 2021-09-20 22:39:46.000 263 21277.62 471.95 43109.34 48076.78 2021-09-20 22:39:47.000 263 21277.63 471.95 43109.34 48076.77 2021-09-20 22:39:48.000 263 21277.64 471.96 43109.35 48076.81 2021-09-20 22:39:49.000 263 21277.69 471.94 43109.33 48076.76 2021-09-20 22:39:50.000 263 21277.70 471.93 43109.35 48076.82 2021-09-20 22:39:51.000 263 21277.68 471.93 43109.36 48076.85 2021-09-20 22:39:52.000 263 21277.70 471.94 43109.35 48076.78 2021-09-20 22:39:53.000 263 21277.74 471.89 43109.36 48076.86 2021-09-20 22:39:54.000 263 21277.80 471.86 43109.39 48076.86 2021-09-20 22:39:55.000 263 21277.88 471.77 43109.42 48076.89 2021-09-20 22:39:56.000 263 21277.96 471.69 43109.48 48076.98 2021-09-20 22:39:57.000 263 21277.99 471.65 43109.57 48077.05 2021-09-20 22:39:58.000 263 21278.07 471.59 43109.60 48077.10 2021-09-20 22:39:59.000 263 21278.05 471.58 43109.63 48077.15 2021-09-20 22:40:00.000 263 21278.08 471.58 43109.68 48077.25 2021-09-20 22:40:01.000 263 21278.12 471.56 43109.72 48077.28 2021-09-20 22:40:02.000 263 21278.09 471.57 43109.75 48077.32 2021-09-20 22:40:03.000 263 21278.10 471.58 43109.76 48077.34 2021-09-20 22:40:04.000 263 21278.13 471.57 43109.75 48077.33 2021-09-20 22:40:05.000 263 21278.11 471.59 43109.78 48077.38 2021-09-20 22:40:06.000 263 21278.10 471.63 43109.80 48077.37 2021-09-20 22:40:07.000 263 21278.13 471.58 43109.81 48077.37 2021-09-20 22:40:08.000 263 21278.11 471.59 43109.79 48077.38 2021-09-20 22:40:09.000 263 21278.13 471.58 43109.79 48077.40 2021-09-20 22:40:10.000 263 21278.16 471.63 43109.75 48077.34 2021-09-20 22:40:11.000 263 21278.15 471.65 43109.75 48077.43 2021-09-20 22:40:12.000 263 21278.17 471.64 43109.76 48077.35 2021-09-20 22:40:13.000 263 21278.15 471.63 43109.73 48077.38 2021-09-20 22:40:14.000 263 21278.14 471.63 43109.74 48077.37 2021-09-20 22:40:15.000 263 21278.13 471.63 43109.72 48077.34 2021-09-20 22:40:16.000 263 21278.14 471.63 43109.75 48077.35 2021-09-20 22:40:17.000 263 21278.14 471.64 43109.76 48077.36 2021-09-20 22:40:18.000 263 21278.15 471.65 43109.76 48077.34 2021-09-20 22:40:19.000 263 21278.13 471.64 43109.75 48077.37 2021-09-20 22:40:20.000 263 21278.12 471.64 43109.74 48077.37 2021-09-20 22:40:21.000 263 21278.11 471.63 43109.74 48077.36 2021-09-20 22:40:22.000 263 21278.10 471.65 43109.77 48077.33 2021-09-20 22:40:23.000 263 21278.09 471.65 43109.75 48077.35 2021-09-20 22:40:24.000 263 21278.13 471.63 43109.76 48077.38 2021-09-20 22:40:25.000 263 21278.12 471.60 43109.75 48077.32 2021-09-20 22:40:26.000 263 21278.13 471.62 43109.76 48077.35 2021-09-20 22:40:27.000 263 21278.13 471.63 43109.73 48077.37 2021-09-20 22:40:28.000 263 21278.14 471.62 43109.75 48077.36 2021-09-20 22:40:29.000 263 21278.11 471.62 43109.76 48077.32 2021-09-20 22:40:30.000 263 21278.10 471.58 43109.75 48077.34 2021-09-20 22:40:31.000 263 21278.06 471.57 43109.75 48077.38 2021-09-20 22:40:32.000 263 21278.08 471.56 43109.79 48077.33 2021-09-20 22:40:33.000 263 21278.08 471.55 43109.79 48077.37 2021-09-20 22:40:34.000 263 21278.06 471.57 43109.76 48077.37 2021-09-20 22:40:35.000 263 21278.08 471.56 43109.80 48077.39 2021-09-20 22:40:36.000 263 21278.06 471.55 43109.78 48077.36 2021-09-20 22:40:37.000 263 21278.05 471.54 43109.75 48077.36 2021-09-20 22:40:38.000 263 21278.06 471.53 43109.77 48077.36 2021-09-20 22:40:39.000 263 21278.06 471.55 43109.76 48077.33 2021-09-20 22:40:40.000 263 21278.05 471.54 43109.77 48077.36 2021-09-20 22:40:41.000 263 21278.05 471.51 43109.77 48077.35 2021-09-20 22:40:42.000 263 21278.02 471.53 43109.76 48077.31 2021-09-20 22:40:43.000 263 21278.03 471.55 43109.74 48077.36 2021-09-20 22:40:44.000 263 21277.95 471.63 43109.72 48077.30 2021-09-20 22:40:45.000 263 21277.94 471.70 43109.65 48077.26 2021-09-20 22:40:46.000 263 21277.92 471.76 43109.58 48077.20 2021-09-20 22:40:47.000 263 21277.89 471.78 43109.57 48077.17 2021-09-20 22:40:48.000 263 21277.85 471.79 43109.54 48077.09 2021-09-20 22:40:49.000 263 21277.82 471.82 43109.49 48077.02 2021-09-20 22:40:50.000 263 21277.82 471.83 43109.45 48077.00 2021-09-20 22:40:51.000 263 21277.77 471.86 43109.42 48076.94 2021-09-20 22:40:52.000 263 21277.76 471.86 43109.41 48076.91 2021-09-20 22:40:53.000 263 21277.75 471.86 43109.40 48076.91 2021-09-20 22:40:54.000 263 21277.77 471.84 43109.38 48076.92 2021-09-20 22:40:55.000 263 21277.76 471.83 43109.38 48076.87 2021-09-20 22:40:56.000 263 21277.72 471.80 43109.36 48076.88 2021-09-20 22:40:57.000 263 21277.73 471.79 43109.37 48076.88 2021-09-20 22:40:58.000 263 21277.71 471.78 43109.39 48076.83 2021-09-20 22:40:59.000 263 21277.69 471.77 43109.37 48076.84 2021-09-20 22:41:00.000 263 21277.72 471.76 43109.36 48076.91 2021-09-20 22:41:01.000 263 21277.71 471.74 43109.35 48076.83 2021-09-20 22:41:02.000 263 21277.72 471.75 43109.38 48076.86 2021-09-20 22:41:03.000 263 21277.73 471.76 43109.37 48076.88 2021-09-20 22:41:04.000 263 21277.72 471.77 43109.37 48076.85 2021-09-20 22:41:05.000 263 21277.74 471.72 43109.34 48076.83 2021-09-20 22:41:06.000 263 21277.71 471.72 43109.35 48076.81 2021-09-20 22:41:07.000 263 21277.72 471.73 43109.37 48076.86 2021-09-20 22:41:08.000 263 21277.70 471.72 43109.35 48076.81 2021-09-20 22:41:09.000 263 21277.70 471.71 43109.33 48076.83 2021-09-20 22:41:10.000 263 21277.70 471.70 43109.33 48076.85 2021-09-20 22:41:11.000 263 21277.72 471.70 43109.34 48076.83 2021-09-20 22:41:12.000 263 21277.70 471.70 43109.34 48076.85 2021-09-20 22:41:13.000 263 21277.75 471.70 43109.34 48076.86 2021-09-20 22:41:14.000 263 21277.71 471.67 43109.35 48076.82 2021-09-20 22:41:15.000 263 21277.71 471.66 43109.36 48076.88 2021-09-20 22:41:16.000 263 21277.76 471.65 43109.36 48076.89 2021-09-20 22:41:17.000 263 21277.74 471.63 43109.38 48076.83 2021-09-20 22:41:18.000 263 21277.76 471.61 43109.38 48076.86 2021-09-20 22:41:19.000 263 21277.75 471.59 43109.37 48076.89 2021-09-20 22:41:20.000 263 21277.81 471.59 43109.35 48076.88 2021-09-20 22:41:21.000 263 21277.84 471.61 43109.34 48076.94 2021-09-20 22:41:22.000 263 21277.84 471.60 43109.38 48076.90 2021-09-20 22:41:23.000 263 21277.83 471.61 43109.39 48076.93 2021-09-20 22:41:24.000 263 21277.84 471.60 43109.38 48076.91 2021-09-20 22:41:25.000 263 21277.83 471.63 43109.38 48076.95 2021-09-20 22:41:26.000 263 21277.86 471.61 43109.38 48076.90 2021-09-20 22:41:27.000 263 21277.87 471.61 43109.39 48076.98 2021-09-20 22:41:28.000 263 21277.92 471.62 43109.41 48076.90 2021-09-20 22:41:29.000 263 21277.93 471.61 43109.39 48076.98 2021-09-20 22:41:30.000 263 21277.93 471.60 43109.37 48076.96 2021-09-20 22:41:31.000 263 21277.92 471.61 43109.39 48076.91 2021-09-20 22:41:32.000 263 21277.89 471.61 43109.37 48076.96 2021-09-20 22:41:33.000 263 21277.91 471.60 43109.37 48076.95 2021-09-20 22:41:34.000 263 21277.87 471.59 43109.34 48076.94 2021-09-20 22:41:35.000 263 21277.88 471.56 43109.39 48076.95 2021-09-20 22:41:36.000 263 21277.90 471.57 43109.37 48076.96 2021-09-20 22:41:37.000 263 21277.94 471.54 43109.36 48076.95 2021-09-20 22:41:38.000 263 21277.92 471.54 43109.39 48076.94 2021-09-20 22:41:39.000 263 21277.91 471.54 43109.41 48076.96 2021-09-20 22:41:40.000 263 21277.90 471.53 43109.41 48076.96 2021-09-20 22:41:41.000 263 21277.94 471.50 43109.40 48077.00 2021-09-20 22:41:42.000 263 21277.93 471.51 43109.41 48076.99 2021-09-20 22:41:43.000 263 21277.92 471.51 43109.43 48076.98 2021-09-20 22:41:44.000 263 21277.95 471.49 43109.40 48077.02 2021-09-20 22:41:45.000 263 21277.97 471.50 43109.39 48076.95 2021-09-20 22:41:46.000 263 21277.98 471.51 43109.43 48077.04 2021-09-20 22:41:47.000 263 21278.03 471.49 43109.43 48076.98 2021-09-20 22:41:48.000 263 21278.03 471.50 43109.40 48077.04 2021-09-20 22:41:49.000 263 21278.06 471.51 43109.42 48077.04 2021-09-20 22:41:50.000 263 21278.04 471.50 43109.42 48077.02 2021-09-20 22:41:51.000 263 21278.05 471.49 43109.41 48077.03 2021-09-20 22:41:52.000 263 21278.04 471.49 43109.41 48077.06 2021-09-20 22:41:53.000 263 21278.06 471.48 43109.43 48077.01 2021-09-20 22:41:54.000 263 21278.10 471.50 43109.44 48077.10 2021-09-20 22:41:55.000 263 21278.10 471.50 43109.43 48076.99 2021-09-20 22:41:56.000 263 21278.14 471.50 43109.43 48077.08 2021-09-20 22:41:57.000 263 21278.16 471.48 43109.42 48077.01 2021-09-20 22:41:58.000 263 21278.16 471.50 43109.42 48077.05 2021-09-20 22:41:59.000 263 21278.15 471.48 43109.40 48077.07 2021-09-20 22:42:00.000 263 21278.17 471.49 43109.39 48077.07 2021-09-20 22:42:01.000 263 21278.17 471.47 43109.40 48077.05 2021-09-20 22:42:02.000 263 21278.16 471.45 43109.42 48077.09 2021-09-20 22:42:03.000 263 21278.15 471.45 43109.43 48077.07 2021-09-20 22:42:04.000 263 21278.17 471.45 43109.41 48077.06 2021-09-20 22:42:05.000 263 21278.17 471.45 43109.39 48077.08 2021-09-20 22:42:06.000 263 21278.17 471.45 43109.41 48077.07 2021-09-20 22:42:07.000 263 21278.19 471.46 43109.40 48077.05 2021-09-20 22:42:08.000 263 21278.17 471.48 43109.38 48077.07 2021-09-20 22:42:09.000 263 21278.17 471.47 43109.35 48077.04 2021-09-20 22:42:10.000 263 21278.18 471.48 43109.37 48077.09 2021-09-20 22:42:11.000 263 21278.19 471.44 43109.36 48077.07 2021-09-20 22:42:12.000 263 21278.21 471.46 43109.32 48077.06 2021-09-20 22:42:13.000 263 21278.22 471.44 43109.35 48077.05 2021-09-20 22:42:14.000 263 21278.17 471.43 43109.37 48077.08 2021-09-20 22:42:15.000 263 21278.14 471.44 43109.39 48077.03 2021-09-20 22:42:16.000 263 21278.16 471.42 43109.37 48077.06 2021-09-20 22:42:17.000 263 21278.14 471.45 43109.37 48077.04 2021-09-20 22:42:18.000 263 21278.17 471.45 43109.37 48077.07 2021-09-20 22:42:19.000 263 21278.17 471.46 43109.38 48077.04 2021-09-20 22:42:20.000 263 21278.20 471.49 43109.39 48077.03 2021-09-20 22:42:21.000 263 21278.19 471.51 43109.36 48077.06 2021-09-20 22:42:22.000 263 21278.20 471.50 43109.32 48077.04 2021-09-20 22:42:23.000 263 21278.21 471.48 43109.33 48077.01 2021-09-20 22:42:24.000 263 21278.19 471.47 43109.35 48077.05 2021-09-20 22:42:25.000 263 21278.23 471.45 43109.35 48077.02 2021-09-20 22:42:26.000 263 21278.23 471.45 43109.35 48077.07 2021-09-20 22:42:27.000 263 21278.22 471.41 43109.36 48077.05 2021-09-20 22:42:28.000 263 21278.21 471.39 43109.38 48077.06 2021-09-20 22:42:29.000 263 21278.18 471.39 43109.36 48077.10 2021-09-20 22:42:30.000 263 21278.21 471.40 43109.38 48077.07 2021-09-20 22:42:31.000 263 21278.22 471.39 43109.39 48077.10 2021-09-20 22:42:32.000 263 21278.21 471.38 43109.38 48077.09 2021-09-20 22:42:33.000 263 21278.22 471.39 43109.39 48077.09 2021-09-20 22:42:34.000 263 21278.20 471.39 43109.42 48077.12 2021-09-20 22:42:35.000 263 21278.26 471.38 43109.45 48077.11 2021-09-20 22:42:36.000 263 21278.24 471.38 43109.43 48077.13 2021-09-20 22:42:37.000 263 21278.21 471.36 43109.41 48077.11 2021-09-20 22:42:38.000 263 21278.21 471.39 43109.45 48077.16 2021-09-20 22:42:39.000 263 21278.22 471.39 43109.44 48077.13 2021-09-20 22:42:40.000 263 21278.22 471.43 43109.47 48077.09 2021-09-20 22:42:41.000 263 21278.18 471.45 43109.46 48077.12 2021-09-20 22:42:42.000 263 21278.14 471.45 43109.44 48077.13 2021-09-20 22:42:43.000 263 21278.14 471.47 43109.43 48077.08 2021-09-20 22:42:44.000 263 21278.16 471.49 43109.41 48077.07 2021-09-20 22:42:45.000 263 21278.13 471.51 43109.40 48077.11 2021-09-20 22:42:46.000 263 21278.13 471.49 43109.42 48077.10 2021-09-20 22:42:47.000 263 21278.12 471.49 43109.43 48077.07 2021-09-20 22:42:48.000 263 21278.13 471.47 43109.42 48077.06 2021-09-20 22:42:49.000 263 21278.14 471.47 43109.47 48077.10 2021-09-20 22:42:50.000 263 21278.12 471.47 43109.44 48077.06 2021-09-20 22:42:51.000 263 21278.12 471.48 43109.45 48077.09 2021-09-20 22:42:52.000 263 21278.11 471.51 43109.43 48077.10 2021-09-20 22:42:53.000 263 21278.13 471.49 43109.41 48077.03 2021-09-20 22:42:54.000 263 21278.09 471.48 43109.44 48077.04 2021-09-20 22:42:55.000 263 21278.09 471.48 43109.43 48077.06 2021-09-20 22:42:56.000 263 21278.11 471.47 43109.41 48077.03 2021-09-20 22:42:57.000 263 21278.10 471.46 43109.42 48077.02 2021-09-20 22:42:58.000 263 21278.12 471.46 43109.45 48077.06 2021-09-20 22:42:59.000 263 21278.10 471.44 43109.47 48077.05 2021-09-20 22:43:00.000 263 21278.12 471.41 43109.45 48077.06 2021-09-20 22:43:01.000 263 21278.20 471.41 43109.48 48077.12 2021-09-20 22:43:02.000 263 21278.20 471.38 43109.50 48077.14 2021-09-20 22:43:03.000 263 21278.22 471.40 43109.48 48077.14 2021-09-20 22:43:04.000 263 21278.24 471.40 43109.50 48077.18 2021-09-20 22:43:05.000 263 21278.23 471.44 43109.48 48077.18 2021-09-20 22:43:06.000 263 21278.26 471.41 43109.50 48077.20 2021-09-20 22:43:07.000 263 21278.29 471.43 43109.48 48077.16 2021-09-20 22:43:08.000 263 21278.30 471.43 43109.50 48077.20 2021-09-20 22:43:09.000 263 21278.31 471.39 43109.49 48077.21 2021-09-20 22:43:10.000 263 21278.32 471.39 43109.52 48077.23 2021-09-20 22:43:11.000 263 21278.34 471.34 43109.54 48077.23 2021-09-20 22:43:12.000 263 21278.33 471.31 43109.59 48077.30 2021-09-20 22:43:13.000 263 21278.36 471.30 43109.61 48077.33 2021-09-20 22:43:14.000 263 21278.40 471.25 43109.65 48077.35 2021-09-20 22:43:15.000 263 21278.41 471.25 43109.67 48077.38 2021-09-20 22:43:16.000 263 21278.43 471.25 43109.65 48077.38 2021-09-20 22:43:17.000 263 21278.45 471.23 43109.71 48077.44 2021-09-20 22:43:18.000 263 21278.42 471.22 43109.72 48077.44 2021-09-20 22:43:19.000 263 21278.41 471.23 43109.75 48077.42 2021-09-20 22:43:20.000 263 21278.44 471.23 43109.75 48077.46 2021-09-20 22:43:21.000 263 21278.42 471.21 43109.76 48077.49 2021-09-20 22:43:22.000 263 21278.43 471.21 43109.76 48077.50 2021-09-20 22:43:23.000 263 21278.40 471.23 43109.75 48077.46 2021-09-20 22:43:24.000 263 21278.44 471.26 43109.73 48077.49 2021-09-20 22:43:25.000 263 21278.43 471.26 43109.72 48077.49 2021-09-20 22:43:26.000 263 21278.40 471.25 43109.73 48077.42 2021-09-20 22:43:27.000 263 21278.40 471.27 43109.72 48077.47 2021-09-20 22:43:28.000 263 21278.43 471.26 43109.72 48077.49 2021-09-20 22:43:29.000 263 21278.46 471.27 43109.73 48077.47 2021-09-20 22:43:30.000 263 21278.44 471.31 43109.72 48077.45 2021-09-20 22:43:31.000 263 21278.46 471.29 43109.69 48077.46 2021-09-20 22:43:32.000 263 21278.49 471.27 43109.72 48077.48 2021-09-20 22:43:33.000 263 21278.50 471.29 43109.70 48077.45 2021-09-20 22:43:34.000 263 21278.51 471.28 43109.72 48077.45 2021-09-20 22:43:35.000 263 21278.50 471.28 43109.73 48077.51 2021-09-20 22:43:36.000 263 21278.49 471.27 43109.71 48077.49 2021-09-20 22:43:37.000 263 21278.51 471.26 43109.71 48077.46 2021-09-20 22:43:38.000 263 21278.57 471.24 43109.72 48077.50 2021-09-20 22:43:39.000 263 21278.56 471.26 43109.73 48077.52 2021-09-20 22:43:40.000 263 21278.53 471.25 43109.75 48077.48 2021-09-20 22:43:41.000 263 21278.53 471.27 43109.73 48077.52 2021-09-20 22:43:42.000 263 21278.50 471.35 43109.72 48077.56 2021-09-20 22:43:43.000 263 21278.46 471.39 43109.68 48077.47 2021-09-20 22:43:44.000 263 21278.46 471.40 43109.62 48077.43 2021-09-20 22:43:45.000 263 21278.46 471.41 43109.60 48077.40 2021-09-20 22:43:46.000 263 21278.42 471.45 43109.62 48077.40 2021-09-20 22:43:47.000 263 21278.40 471.46 43109.58 48077.32 2021-09-20 22:43:48.000 263 21278.41 471.45 43109.57 48077.33 2021-09-20 22:43:49.000 263 21278.45 471.45 43109.60 48077.37 2021-09-20 22:43:50.000 263 21278.49 471.44 43109.57 48077.36 2021-09-20 22:43:51.000 263 21278.50 471.39 43109.59 48077.33 2021-09-20 22:43:52.000 263 21278.52 471.39 43109.59 48077.40 2021-09-20 22:43:53.000 263 21278.54 471.42 43109.59 48077.37 2021-09-20 22:43:54.000 263 21278.54 471.40 43109.57 48077.42 2021-09-20 22:43:55.000 263 21278.52 471.42 43109.57 48077.37 2021-09-20 22:43:56.000 263 21278.54 471.43 43109.59 48077.40 2021-09-20 22:43:57.000 263 21278.54 471.45 43109.58 48077.41 2021-09-20 22:43:58.000 263 21278.58 471.44 43109.58 48077.38 2021-09-20 22:43:59.000 263 21278.59 471.44 43109.60 48077.39 2021-09-20 22:44:00.000 263 21278.58 471.45 43109.59 48077.41 2021-09-20 22:44:01.000 263 21278.59 471.45 43109.57 48077.38 2021-09-20 22:44:02.000 263 21278.60 471.48 43109.61 48077.38 2021-09-20 22:44:03.000 263 21278.59 471.45 43109.63 48077.40 2021-09-20 22:44:04.000 263 21278.60 471.44 43109.62 48077.41 2021-09-20 22:44:05.000 263 21278.57 471.42 43109.63 48077.37 2021-09-20 22:44:06.000 263 21278.56 471.40 43109.60 48077.45 2021-09-20 22:44:07.000 263 21278.57 471.45 43109.61 48077.46 2021-09-20 22:44:08.000 263 21278.56 471.48 43109.61 48077.40 2021-09-20 22:44:09.000 263 21278.57 471.49 43109.57 48077.42 2021-09-20 22:44:10.000 263 21278.54 471.52 43109.56 48077.40 2021-09-20 22:44:11.000 263 21278.53 471.54 43109.55 48077.34 2021-09-20 22:44:12.000 263 21278.53 471.57 43109.55 48077.35 2021-09-20 22:44:13.000 263 21278.53 471.58 43109.56 48077.38 2021-09-20 22:44:14.000 263 21278.53 471.54 43109.54 48077.35 2021-09-20 22:44:15.000 263 21278.55 471.55 43109.53 48077.29 2021-09-20 22:44:16.000 263 21278.57 471.56 43109.51 48077.37 2021-09-20 22:44:17.000 263 21278.62 471.59 43109.54 48077.35 2021-09-20 22:44:18.000 263 21278.64 471.57 43109.54 48077.33 2021-09-20 22:44:19.000 263 21278.62 471.56 43109.55 48077.35 2021-09-20 22:44:20.000 263 21278.63 471.58 43109.55 48077.41 2021-09-20 22:44:21.000 263 21278.67 471.58 43109.55 48077.40 2021-09-20 22:44:22.000 263 21278.69 471.60 43109.54 48077.37 2021-09-20 22:44:23.000 263 21278.70 471.63 43109.54 48077.41 2021-09-20 22:44:24.000 263 21278.68 471.63 43109.50 48077.41 2021-09-20 22:44:25.000 263 21278.69 471.63 43109.52 48077.39 2021-09-20 22:44:26.000 263 21278.69 471.62 43109.53 48077.37 2021-09-20 22:44:27.000 263 21278.71 471.64 43109.53 48077.40 2021-09-20 22:44:28.000 263 21278.71 471.67 43109.53 48077.38 2021-09-20 22:44:29.000 263 21278.71 471.66 43109.54 48077.43 2021-09-20 22:44:30.000 263 21278.70 471.64 43109.50 48077.37 2021-09-20 22:44:31.000 263 21278.72 471.65 43109.53 48077.40 2021-09-20 22:44:32.000 263 21278.72 471.66 43109.55 48077.38 2021-09-20 22:44:33.000 263 21278.70 471.65 43109.54 48077.34 2021-09-20 22:44:34.000 263 21278.70 471.64 43109.54 48077.39 2021-09-20 22:44:35.000 263 21278.70 471.62 43109.54 48077.41 2021-09-20 22:44:36.000 263 21278.68 471.62 43109.55 48077.37 2021-09-20 22:44:37.000 263 21278.70 471.64 43109.56 48077.40 2021-09-20 22:44:38.000 263 21278.69 471.65 43109.56 48077.41 2021-09-20 22:44:39.000 263 21278.66 471.63 43109.57 48077.41 2021-09-20 22:44:40.000 263 21278.63 471.65 43109.56 48077.39 2021-09-20 22:44:41.000 263 21278.65 471.63 43109.56 48077.38 2021-09-20 22:44:42.000 263 21278.64 471.64 43109.55 48077.39 2021-09-20 22:44:43.000 263 21278.61 471.63 43109.57 48077.36 2021-09-20 22:44:44.000 263 21278.60 471.60 43109.57 48077.35 2021-09-20 22:44:45.000 263 21278.62 471.60 43109.58 48077.38 2021-09-20 22:44:46.000 263 21278.59 471.61 43109.57 48077.38 2021-09-20 22:44:47.000 263 21278.58 471.65 43109.54 48077.34 2021-09-20 22:44:48.000 263 21278.57 471.67 43109.51 48077.37 2021-09-20 22:44:49.000 263 21278.56 471.70 43109.51 48077.32 2021-09-20 22:44:50.000 263 21278.52 471.71 43109.49 48077.34 2021-09-20 22:44:51.000 263 21278.49 471.72 43109.46 48077.34 2021-09-20 22:44:52.000 263 21278.50 471.70 43109.45 48077.28 2021-09-20 22:44:53.000 263 21278.53 471.70 43109.43 48077.32 2021-09-20 22:44:54.000 263 21278.52 471.74 43109.43 48077.28 2021-09-20 22:44:55.000 263 21278.52 471.76 43109.47 48077.29 2021-09-20 22:44:56.000 263 21278.53 471.75 43109.48 48077.29 2021-09-20 22:44:57.000 263 21278.55 471.72 43109.49 48077.27 2021-09-20 22:44:58.000 263 21278.54 471.71 43109.49 48077.32 2021-09-20 22:44:59.000 263 21278.55 471.74 43109.47 48077.29 2021-09-20 22:45:00.000 263 21278.52 471.73 43109.47 48077.33 2021-09-20 22:45:01.000 263 21278.53 471.72 43109.53 48077.29 2021-09-20 22:45:02.000 263 21278.51 471.71 43109.47 48077.32 2021-09-20 22:45:03.000 263 21278.52 471.71 43109.47 48077.30 2021-09-20 22:45:04.000 263 21278.51 471.71 43109.50 48077.32 2021-09-20 22:45:05.000 263 21278.53 471.71 43109.48 48077.31 2021-09-20 22:45:06.000 263 21278.51 471.71 43109.49 48077.27 2021-09-20 22:45:07.000 263 21278.48 471.71 43109.50 48077.31 2021-09-20 22:45:08.000 263 21278.49 471.69 43109.55 48077.29 2021-09-20 22:45:09.000 263 21278.49 471.69 43109.54 48077.33 2021-09-20 22:45:10.000 263 21278.48 471.70 43109.53 48077.28 2021-09-20 22:45:11.000 263 21278.45 471.72 43109.52 48077.34 2021-09-20 22:45:12.000 263 21278.47 471.71 43109.52 48077.32 2021-09-20 22:45:13.000 263 21278.47 471.72 43109.52 48077.25 2021-09-20 22:45:14.000 263 21278.46 471.71 43109.53 48077.26 2021-09-20 22:45:15.000 263 21278.47 471.69 43109.52 48077.30 2021-09-20 22:45:16.000 263 21278.41 471.72 43109.49 48077.23 2021-09-20 22:45:17.000 263 21278.43 471.69 43109.46 48077.30 2021-09-20 22:45:18.000 263 21278.44 471.68 43109.47 48077.25 2021-09-20 22:45:19.000 263 21278.43 471.67 43109.48 48077.29 2021-09-20 22:45:20.000 263 21278.44 471.66 43109.49 48077.30 2021-09-20 22:45:21.000 263 21278.48 471.66 43109.52 48077.28 2021-09-20 22:45:22.000 263 21278.47 471.66 43109.53 48077.33 2021-09-20 22:45:23.000 263 21278.46 471.68 43109.51 48077.32 2021-09-20 22:45:24.000 263 21278.45 471.66 43109.56 48077.32 2021-09-20 22:45:25.000 263 21278.47 471.69 43109.58 48077.35 2021-09-20 22:45:26.000 263 21278.47 471.71 43109.54 48077.32 2021-09-20 22:45:27.000 263 21278.46 471.70 43109.51 48077.33 2021-09-20 22:45:28.000 263 21278.42 471.72 43109.50 48077.32 2021-09-20 22:45:29.000 263 21278.43 471.71 43109.51 48077.30 2021-09-20 22:45:30.000 263 21278.43 471.71 43109.51 48077.27 2021-09-20 22:45:31.000 263 21278.42 471.68 43109.51 48077.28 2021-09-20 22:45:32.000 263 21278.40 471.67 43109.49 48077.31 2021-09-20 22:45:33.000 263 21278.42 471.68 43109.52 48077.24 2021-09-20 22:45:34.000 263 21278.41 471.68 43109.52 48077.32 2021-09-20 22:45:35.000 263 21278.39 471.71 43109.51 48077.24 2021-09-20 22:45:36.000 263 21278.39 471.71 43109.49 48077.29 2021-09-20 22:45:37.000 263 21278.37 471.69 43109.51 48077.28 2021-09-20 22:45:38.000 263 21278.39 471.68 43109.50 48077.23 2021-09-20 22:45:39.000 263 21278.38 471.67 43109.52 48077.29 2021-09-20 22:45:40.000 263 21278.39 471.67 43109.57 48077.27 2021-09-20 22:45:41.000 263 21278.40 471.68 43109.55 48077.28 2021-09-20 22:45:42.000 263 21278.43 471.65 43109.56 48077.27 2021-09-20 22:45:43.000 263 21278.44 471.63 43109.55 48077.31 2021-09-20 22:45:44.000 263 21278.44 471.64 43109.58 48077.33 2021-09-20 22:45:45.000 263 21278.46 471.64 43109.53 48077.32 2021-09-20 22:45:46.000 263 21278.46 471.67 43109.56 48077.31 2021-09-20 22:45:47.000 263 21278.45 471.66 43109.56 48077.33 2021-09-20 22:45:48.000 263 21278.49 471.66 43109.59 48077.35 2021-09-20 22:45:49.000 263 21278.49 471.64 43109.57 48077.34 2021-09-20 22:45:50.000 263 21278.48 471.63 43109.58 48077.39 2021-09-20 22:45:51.000 263 21278.45 471.67 43109.57 48077.34 2021-09-20 22:45:52.000 263 21278.47 471.69 43109.55 48077.36 2021-09-20 22:45:53.000 263 21278.43 471.70 43109.53 48077.38 2021-09-20 22:45:54.000 263 21278.44 471.73 43109.53 48077.34 2021-09-20 22:45:55.000 263 21278.45 471.72 43109.53 48077.29 2021-09-20 22:45:56.000 263 21278.46 471.71 43109.51 48077.38 2021-09-20 22:45:57.000 263 21278.49 471.70 43109.52 48077.32 2021-09-20 22:45:58.000 263 21278.50 471.69 43109.52 48077.35 2021-09-20 22:45:59.000 263 21278.48 471.71 43109.52 48077.32 2021-09-20 22:46:00.000 263 21278.51 471.67 43109.54 48077.33 2021-09-20 22:46:01.000 263 21278.52 471.65 43109.56 48077.40 2021-09-20 22:46:02.000 263 21278.51 471.66 43109.58 48077.32 2021-09-20 22:46:03.000 263 21278.50 471.64 43109.56 48077.34 2021-09-20 22:46:04.000 263 21278.52 471.64 43109.56 48077.41 2021-09-20 22:46:05.000 263 21278.51 471.65 43109.58 48077.37 2021-09-20 22:46:06.000 263 21278.52 471.65 43109.58 48077.40 2021-09-20 22:46:07.000 263 21278.52 471.64 43109.56 48077.40 2021-09-20 22:46:08.000 263 21278.54 471.62 43109.57 48077.38 2021-09-20 22:46:09.000 263 21278.54 471.65 43109.60 48077.37 2021-09-20 22:46:10.000 263 21278.54 471.66 43109.58 48077.38 2021-09-20 22:46:11.000 263 21278.52 471.70 43109.53 48077.36 2021-09-20 22:46:12.000 263 21278.49 471.72 43109.50 48077.33 2021-09-20 22:46:13.000 263 21278.49 471.68 43109.49 48077.28 2021-09-20 22:46:14.000 263 21278.49 471.70 43109.49 48077.31 2021-09-20 22:46:15.000 263 21278.48 471.69 43109.50 48077.25 2021-09-20 22:46:16.000 263 21278.48 471.70 43109.48 48077.27 2021-09-20 22:46:17.000 263 21278.49 471.73 43109.50 48077.32 2021-09-20 22:46:18.000 263 21278.47 471.79 43109.50 48077.29 2021-09-20 22:46:19.000 263 21278.39 471.83 43109.43 48077.18 2021-09-20 22:46:20.000 263 21278.37 471.85 43109.42 48077.19 2021-09-20 22:46:21.000 263 21278.34 471.87 43109.42 48077.18 2021-09-20 22:46:22.000 263 21278.30 471.89 43109.38 48077.10 2021-09-20 22:46:23.000 263 21278.33 471.88 43109.34 48077.10 2021-09-20 22:46:24.000 263 21278.33 471.85 43109.35 48077.16 2021-09-20 22:46:25.000 263 21278.33 471.86 43109.37 48077.13 2021-09-20 22:46:26.000 263 21278.34 471.86 43109.38 48077.11 2021-09-20 22:46:27.000 263 21278.34 471.84 43109.36 48077.10 2021-09-20 22:46:28.000 263 21278.29 471.86 43109.37 48077.17 2021-09-20 22:46:29.000 263 21278.30 471.85 43109.39 48077.07 2021-09-20 22:46:30.000 263 21278.33 471.84 43109.38 48077.12 2021-09-20 22:46:31.000 263 21278.33 471.83 43109.37 48077.16 2021-09-20 22:46:32.000 263 21278.34 471.85 43109.40 48077.14 2021-09-20 22:46:33.000 263 21278.31 471.84 43109.40 48077.12 2021-09-20 22:46:34.000 263 21278.35 471.83 43109.43 48077.15 2021-09-20 22:46:35.000 263 21278.36 471.81 43109.45 48077.17 2021-09-20 22:46:36.000 263 21278.36 471.81 43109.46 48077.19 2021-09-20 22:46:37.000 263 21278.37 471.79 43109.49 48077.19 2021-09-20 22:46:38.000 263 21278.40 471.77 43109.48 48077.22 2021-09-20 22:46:39.000 263 21278.39 471.78 43109.49 48077.25 2021-09-20 22:46:40.000 263 21278.39 471.78 43109.46 48077.17 2021-09-20 22:46:41.000 263 21278.39 471.80 43109.48 48077.24 2021-09-20 22:46:42.000 263 21278.38 471.82 43109.50 48077.19 2021-09-20 22:46:43.000 263 21278.35 471.83 43109.50 48077.21 2021-09-20 22:46:44.000 263 21278.36 471.84 43109.44 48077.24 2021-09-20 22:46:45.000 263 21278.39 471.80 43109.46 48077.16 2021-09-20 22:46:46.000 263 21278.40 471.80 43109.48 48077.21 2021-09-20 22:46:47.000 263 21278.40 471.80 43109.48 48077.23 2021-09-20 22:46:48.000 263 21278.41 471.80 43109.47 48077.23 2021-09-20 22:46:49.000 263 21278.36 471.78 43109.48 48077.21 2021-09-20 22:46:50.000 263 21278.37 471.76 43109.51 48077.18 2021-09-20 22:46:51.000 263 21278.36 471.75 43109.50 48077.26 2021-09-20 22:46:52.000 263 21278.40 471.77 43109.49 48077.22 2021-09-20 22:46:53.000 263 21278.44 471.75 43109.49 48077.24 2021-09-20 22:46:54.000 263 21278.40 471.76 43109.50 48077.29 2021-09-20 22:46:55.000 263 21278.44 471.74 43109.53 48077.26 2021-09-20 22:46:56.000 263 21278.47 471.69 43109.52 48077.27 2021-09-20 22:46:57.000 263 21278.49 471.69 43109.51 48077.29 2021-09-20 22:46:58.000 263 21278.47 471.71 43109.54 48077.35 2021-09-20 22:46:59.000 263 21278.50 471.71 43109.56 48077.34 2021-09-20 22:47:00.000 263 21278.48 471.71 43109.58 48077.35 2021-09-20 22:47:01.000 263 21278.50 471.72 43109.55 48077.37 2021-09-20 22:47:02.000 263 21278.49 471.75 43109.54 48077.40 2021-09-20 22:47:03.000 263 21278.51 471.75 43109.59 48077.36 2021-09-20 22:47:04.000 263 21278.52 471.73 43109.60 48077.39 2021-09-20 22:47:05.000 263 21278.51 471.71 43109.59 48077.40 2021-09-20 22:47:06.000 263 21278.53 471.73 43109.64 48077.38 2021-09-20 22:47:07.000 263 21278.53 471.72 43109.63 48077.41 2021-09-20 22:47:08.000 263 21278.48 471.75 43109.65 48077.40 2021-09-20 22:47:09.000 263 21278.46 471.78 43109.62 48077.41 2021-09-20 22:47:10.000 263 21278.46 471.78 43109.62 48077.40 2021-09-20 22:47:11.000 263 21278.46 471.80 43109.58 48077.36 2021-09-20 22:47:12.000 263 21278.44 471.81 43109.58 48077.39 2021-09-20 22:47:13.000 263 21278.40 471.80 43109.57 48077.31 2021-09-20 22:47:14.000 263 21278.43 471.80 43109.60 48077.37 2021-09-20 22:47:15.000 263 21278.39 471.80 43109.57 48077.36 2021-09-20 22:47:16.000 263 21278.41 471.78 43109.57 48077.31 2021-09-20 22:47:17.000 263 21278.40 471.78 43109.58 48077.30 2021-09-20 22:47:18.000 263 21278.36 471.80 43109.57 48077.36 2021-09-20 22:47:19.000 263 21278.38 471.76 43109.59 48077.28 2021-09-20 22:47:20.000 263 21278.42 471.73 43109.60 48077.32 2021-09-20 22:47:21.000 263 21278.41 471.70 43109.61 48077.37 2021-09-20 22:47:22.000 263 21278.40 471.65 43109.63 48077.37 2021-09-20 22:47:23.000 263 21278.43 471.62 43109.66 48077.37 2021-09-20 22:47:24.000 263 21278.42 471.62 43109.66 48077.43 2021-09-20 22:47:25.000 263 21278.39 471.60 43109.66 48077.42 2021-09-20 22:47:26.000 263 21278.44 471.59 43109.69 48077.40 2021-09-20 22:47:27.000 263 21278.41 471.59 43109.69 48077.42 2021-09-20 22:47:28.000 263 21278.42 471.61 43109.69 48077.45 2021-09-20 22:47:29.000 263 21278.43 471.61 43109.73 48077.44 2021-09-20 22:47:30.000 263 21278.39 471.65 43109.68 48077.47 2021-09-20 22:47:31.000 263 21278.36 471.71 43109.64 48077.40 2021-09-20 22:47:32.000 263 21278.33 471.72 43109.63 48077.40 2021-09-20 22:47:33.000 263 21278.34 471.73 43109.59 48077.37 2021-09-20 22:47:34.000 263 21278.35 471.75 43109.60 48077.31 2021-09-20 22:47:35.000 263 21278.33 471.75 43109.62 48077.28 2021-09-20 22:47:36.000 263 21278.32 471.74 43109.56 48077.30 2021-09-20 22:47:37.000 263 21278.35 471.73 43109.54 48077.30 2021-09-20 22:47:38.000 263 21278.34 471.75 43109.58 48077.27 2021-09-20 22:47:39.000 263 21278.33 471.77 43109.58 48077.27 2021-09-20 22:47:40.000 263 21278.36 471.72 43109.58 48077.28 2021-09-20 22:47:41.000 263 21278.35 471.74 43109.51 48077.29 2021-09-20 22:47:42.000 263 21278.37 471.73 43109.54 48077.29 2021-09-20 22:47:43.000 263 21278.36 471.70 43109.56 48077.28 2021-09-20 22:47:44.000 263 21278.40 471.69 43109.58 48077.32 2021-09-20 22:47:45.000 263 21278.39 471.69 43109.58 48077.33 2021-09-20 22:47:46.000 263 21278.43 471.66 43109.59 48077.30 2021-09-20 22:47:47.000 263 21278.43 471.67 43109.58 48077.39 2021-09-20 22:47:48.000 263 21278.40 471.68 43109.57 48077.33 2021-09-20 22:47:49.000 263 21278.40 471.65 43109.63 48077.40 2021-09-20 22:47:50.000 263 21278.42 471.65 43109.62 48077.36 2021-09-20 22:47:51.000 263 21278.42 471.66 43109.65 48077.35 2021-09-20 22:47:52.000 263 21278.40 471.70 43109.64 48077.44 2021-09-20 22:47:53.000 263 21278.37 471.73 43109.62 48077.37 2021-09-20 22:47:54.000 263 21278.34 471.74 43109.63 48077.30 2021-09-20 22:47:55.000 263 21278.31 471.74 43109.60 48077.37 2021-09-20 22:47:56.000 263 21278.32 471.76 43109.58 48077.32 2021-09-20 22:47:57.000 263 21278.31 471.75 43109.59 48077.25 2021-09-20 22:47:58.000 263 21278.32 471.76 43109.61 48077.29 2021-09-20 22:47:59.000 263 21278.33 471.76 43109.62 48077.31 2021-09-20 22:48:00.000 263 21278.34 471.77 43109.57 48077.30 2021-09-20 22:48:01.000 263 21278.37 471.75 43109.57 48077.28 2021-09-20 22:48:02.000 263 21278.40 471.72 43109.57 48077.31 2021-09-20 22:48:03.000 263 21278.38 471.73 43109.55 48077.32 2021-09-20 22:48:04.000 263 21278.38 471.72 43109.57 48077.33 2021-09-20 22:48:05.000 263 21278.40 471.71 43109.58 48077.33 2021-09-20 22:48:06.000 263 21278.43 471.69 43109.60 48077.37 2021-09-20 22:48:07.000 263 21278.48 471.67 43109.59 48077.37 2021-09-20 22:48:08.000 263 21278.46 471.65 43109.61 48077.36 2021-09-20 22:48:09.000 263 21278.51 471.63 43109.64 48077.40 2021-09-20 22:48:10.000 263 21278.50 471.63 43109.64 48077.42 2021-09-20 22:48:11.000 263 21278.49 471.63 43109.65 48077.41 2021-09-20 22:48:12.000 263 21278.50 471.59 43109.66 48077.45 2021-09-20 22:48:13.000 263 21278.52 471.60 43109.66 48077.43 2021-09-20 22:48:14.000 263 21278.51 471.61 43109.66 48077.45 2021-09-20 22:48:15.000 263 21278.52 471.61 43109.65 48077.46 2021-09-20 22:48:16.000 263 21278.54 471.58 43109.66 48077.47 2021-09-20 22:48:17.000 263 21278.56 471.59 43109.65 48077.49 2021-09-20 22:48:18.000 263 21278.58 471.56 43109.69 48077.49 2021-09-20 22:48:19.000 263 21278.57 471.57 43109.71 48077.49 2021-09-20 22:48:20.000 263 21278.55 471.59 43109.66 48077.50 2021-09-20 22:48:21.000 263 21278.53 471.65 43109.64 48077.46 2021-09-20 22:48:22.000 263 21278.48 471.68 43109.63 48077.48 2021-09-20 22:48:23.000 263 21278.47 471.67 43109.62 48077.41 2021-09-20 22:48:24.000 263 21278.44 471.65 43109.61 48077.36 2021-09-20 22:48:25.000 263 21278.48 471.62 43109.59 48077.38 2021-09-20 22:48:26.000 263 21278.51 471.61 43109.64 48077.44 2021-09-20 22:48:27.000 263 21278.52 471.60 43109.68 48077.38 2021-09-20 22:48:28.000 263 21278.53 471.56 43109.68 48077.44 2021-09-20 22:48:29.000 263 21278.54 471.59 43109.66 48077.53 2021-09-20 22:48:30.000 263 21278.54 471.58 43109.68 48077.47 2021-09-20 22:48:31.000 263 21278.55 471.57 43109.68 48077.44 2021-09-20 22:48:32.000 263 21278.57 471.60 43109.68 48077.53 2021-09-20 22:48:33.000 263 21278.61 471.60 43109.70 48077.47 2021-09-20 22:48:34.000 263 21278.61 471.62 43109.66 48077.52 2021-09-20 22:48:35.000 263 21278.64 471.61 43109.69 48077.48 2021-09-20 22:48:36.000 263 21278.66 471.62 43109.68 48077.49 2021-09-20 22:48:37.000 263 21278.62 471.65 43109.64 48077.52 2021-09-20 22:48:38.000 263 21278.61 471.69 43109.60 48077.46 2021-09-20 22:48:39.000 263 21278.58 471.72 43109.56 48077.46 2021-09-20 22:48:40.000 263 21278.56 471.73 43109.57 48077.44 2021-09-20 22:48:41.000 263 21278.61 471.72 43109.56 48077.42 2021-09-20 22:48:42.000 263 21278.59 471.71 43109.54 48077.40 2021-09-20 22:48:43.000 263 21278.62 471.71 43109.53 48077.38 2021-09-20 22:48:44.000 263 21278.64 471.72 43109.52 48077.40 2021-09-20 22:48:45.000 263 21278.64 471.71 43109.54 48077.35 2021-09-20 22:48:46.000 263 21278.62 471.72 43109.54 48077.38 2021-09-20 22:48:47.000 263 21278.66 471.72 43109.55 48077.43 2021-09-20 22:48:48.000 263 21278.66 471.72 43109.54 48077.38 2021-09-20 22:48:49.000 263 21278.66 471.71 43109.54 48077.43 2021-09-20 22:48:50.000 263 21278.67 471.71 43109.57 48077.38 2021-09-20 22:48:51.000 263 21278.71 471.65 43109.59 48077.45 2021-09-20 22:48:52.000 263 21278.70 471.66 43109.61 48077.47 2021-09-20 22:48:53.000 263 21278.71 471.67 43109.63 48077.44 2021-09-20 22:48:54.000 263 21278.74 471.66 43109.65 48077.54 2021-09-20 22:48:55.000 263 21278.74 471.66 43109.67 48077.51 2021-09-20 22:48:56.000 263 21278.74 471.67 43109.66 48077.59 2021-09-20 22:48:57.000 263 21278.77 471.65 43109.70 48077.54 2021-09-20 22:48:58.000 263 21278.80 471.66 43109.73 48077.63 2021-09-20 22:48:59.000 263 21278.78 471.64 43109.74 48077.56 2021-09-20 22:49:00.000 263 21278.78 471.67 43109.76 48077.61 2021-09-20 22:49:01.000 263 21278.78 471.67 43109.76 48077.62 2021-09-20 22:49:02.000 263 21278.77 471.67 43109.76 48077.61 2021-09-20 22:49:03.000 263 21278.81 471.70 43109.77 48077.63 2021-09-20 22:49:04.000 263 21278.80 471.69 43109.76 48077.64 2021-09-20 22:49:05.000 263 21278.81 471.70 43109.75 48077.62 2021-09-20 22:49:06.000 263 21278.78 471.71 43109.74 48077.62 2021-09-20 22:49:07.000 263 21278.79 471.69 43109.77 48077.65 2021-09-20 22:49:08.000 263 21278.80 471.70 43109.78 48077.61 2021-09-20 22:49:09.000 263 21278.78 471.69 43109.79 48077.60 2021-09-20 22:49:10.000 263 21278.79 471.71 43109.76 48077.65 2021-09-20 22:49:11.000 263 21278.79 471.72 43109.77 48077.66 2021-09-20 22:49:12.000 263 21278.79 471.72 43109.76 48077.58 2021-09-20 22:49:13.000 263 21278.78 471.72 43109.76 48077.63 2021-09-20 22:49:14.000 263 21278.78 471.74 43109.76 48077.64 2021-09-20 22:49:15.000 263 21278.79 471.74 43109.70 48077.62 2021-09-20 22:49:16.000 263 21278.78 471.75 43109.73 48077.62 2021-09-20 22:49:17.000 263 21278.78 471.75 43109.75 48077.63 2021-09-20 22:49:18.000 263 21278.81 471.74 43109.74 48077.62 2021-09-20 22:49:19.000 263 21278.81 471.76 43109.74 48077.64 2021-09-20 22:49:20.000 263 21278.81 471.76 43109.76 48077.62 2021-09-20 22:49:21.000 263 21278.82 471.77 43109.76 48077.62 2021-09-20 22:49:22.000 263 21278.82 471.77 43109.77 48077.65 2021-09-20 22:49:23.000 263 21278.87 471.76 43109.74 48077.64 2021-09-20 22:49:24.000 263 21278.84 471.76 43109.74 48077.63 2021-09-20 22:49:25.000 263 21278.82 471.79 43109.72 48077.63 2021-09-20 22:49:26.000 263 21278.80 471.81 43109.74 48077.65 2021-09-20 22:49:27.000 263 21278.80 471.83 43109.74 48077.63 2021-09-20 22:49:28.000 263 21278.78 471.82 43109.74 48077.62 2021-09-20 22:49:29.000 263 21278.81 471.82 43109.73 48077.66 2021-09-20 22:49:30.000 263 21278.79 471.81 43109.72 48077.61 2021-09-20 22:49:31.000 263 21278.78 471.81 43109.75 48077.67 2021-09-20 22:49:32.000 263 21278.78 471.79 43109.80 48077.61 2021-09-20 22:49:33.000 263 21278.76 471.80 43109.79 48077.65 2021-09-20 22:49:34.000 263 21278.74 471.81 43109.76 48077.69 2021-09-20 22:49:35.000 263 21278.77 471.81 43109.74 48077.64 2021-09-20 22:49:36.000 263 21278.77 471.84 43109.77 48077.63 2021-09-20 22:49:37.000 263 21278.78 471.86 43109.75 48077.69 2021-09-20 22:49:38.000 263 21278.77 471.86 43109.76 48077.65 2021-09-20 22:49:39.000 263 21278.75 471.84 43109.77 48077.62 2021-09-20 22:49:40.000 263 21278.76 471.82 43109.77 48077.66 2021-09-20 22:49:41.000 263 21278.73 471.87 43109.75 48077.69 2021-09-20 22:49:42.000 263 21278.71 471.87 43109.77 48077.64 2021-09-20 22:49:43.000 263 21278.74 471.89 43109.75 48077.66 2021-09-20 22:49:44.000 263 21278.70 471.90 43109.77 48077.66 2021-09-20 22:49:45.000 263 21278.69 471.91 43109.75 48077.64 2021-09-20 22:49:46.000 263 21278.66 471.93 43109.74 48077.59 2021-09-20 22:49:47.000 263 21278.66 471.91 43109.76 48077.63 2021-09-20 22:49:48.000 263 21278.67 471.91 43109.74 48077.63 2021-09-20 22:49:49.000 263 21278.66 471.95 43109.76 48077.57 2021-09-20 22:49:50.000 263 21278.67 471.94 43109.75 48077.59 2021-09-20 22:49:51.000 263 21278.62 471.94 43109.77 48077.60 2021-09-20 22:49:52.000 263 21278.63 471.95 43109.76 48077.61 2021-09-20 22:49:53.000 263 21278.65 471.95 43109.75 48077.56 2021-09-20 22:49:54.000 263 21278.62 471.94 43109.72 48077.59 2021-09-20 22:49:55.000 263 21278.62 471.97 43109.72 48077.59 2021-09-20 22:49:56.000 263 21278.61 471.96 43109.70 48077.55 2021-09-20 22:49:57.000 263 21278.60 471.98 43109.75 48077.57 2021-09-20 22:49:58.000 263 21278.61 471.97 43109.76 48077.63 2021-09-20 22:49:59.000 263 21278.61 471.99 43109.76 48077.55 2021-09-20 22:50:00.000 263 21278.65 471.94 43109.78 48077.55 2021-09-20 22:50:01.000 263 21278.63 471.92 43109.79 48077.59 2021-09-20 22:50:02.000 263 21278.60 471.93 43109.82 48077.63 2021-09-20 22:50:03.000 263 21278.61 471.91 43109.81 48077.57 2021-09-20 22:50:04.000 263 21278.56 471.90 43109.81 48077.61 2021-09-20 22:50:05.000 263 21278.59 471.91 43109.79 48077.66 2021-09-20 22:50:06.000 263 21278.60 471.90 43109.81 48077.62 2021-09-20 22:50:07.000 263 21278.58 471.90 43109.82 48077.60 2021-09-20 22:50:08.000 263 21278.62 471.92 43109.82 48077.66 2021-09-20 22:50:09.000 263 21278.62 471.91 43109.85 48077.65 2021-09-20 22:50:10.000 263 21278.65 471.91 43109.83 48077.69 2021-09-20 22:50:11.000 263 21278.65 471.89 43109.86 48077.63 2021-09-20 22:50:12.000 263 21278.64 471.91 43109.84 48077.68 2021-09-20 22:50:13.000 263 21278.61 471.91 43109.85 48077.70 2021-09-20 22:50:14.000 263 21278.61 471.91 43109.87 48077.63 2021-09-20 22:50:15.000 263 21278.59 471.91 43109.87 48077.67 2021-09-20 22:50:16.000 263 21278.57 471.92 43109.89 48077.72 2021-09-20 22:50:17.000 263 21278.55 471.89 43109.89 48077.67 2021-09-20 22:50:18.000 263 21278.55 471.87 43109.89 48077.59 2021-09-20 22:50:19.000 263 21278.57 471.88 43109.92 48077.67 2021-09-20 22:50:20.000 263 21278.56 471.90 43109.89 48077.70 2021-09-20 22:50:21.000 263 21278.55 471.90 43109.89 48077.66 2021-09-20 22:50:22.000 263 21278.60 471.90 43109.89 48077.69 2021-09-20 22:50:23.000 263 21278.57 471.92 43109.90 48077.70 2021-09-20 22:50:24.000 263 21278.58 471.88 43109.90 48077.68 2021-09-20 22:50:25.000 263 21278.56 471.88 43109.90 48077.66 2021-09-20 22:50:26.000 263 21278.56 471.89 43109.90 48077.70 2021-09-20 22:50:27.000 263 21278.54 471.89 43109.89 48077.72 2021-09-20 22:50:28.000 263 21278.55 471.90 43109.89 48077.67 2021-09-20 22:50:29.000 263 21278.57 471.89 43109.91 48077.68 2021-09-20 22:50:30.000 263 21278.57 471.86 43109.92 48077.74 2021-09-20 22:50:31.000 263 21278.53 471.87 43109.91 48077.67 2021-09-20 22:50:32.000 263 21278.53 471.88 43109.93 48077.68 2021-09-20 22:50:33.000 263 21278.52 471.84 43109.94 48077.67 2021-09-20 22:50:34.000 263 21278.49 471.83 43109.94 48077.71 2021-09-20 22:50:35.000 263 21278.46 471.81 43109.94 48077.65 2021-09-20 22:50:36.000 263 21278.45 471.80 43109.97 48077.66 2021-09-20 22:50:37.000 263 21278.45 471.80 43109.98 48077.69 2021-09-20 22:50:38.000 263 21278.46 471.82 43109.99 48077.67 2021-09-20 22:50:39.000 263 21278.48 471.84 43109.98 48077.69 2021-09-20 22:50:40.000 263 21278.52 471.87 43109.99 48077.70 2021-09-20 22:50:41.000 263 21278.51 471.89 43109.96 48077.71 2021-09-20 22:50:42.000 263 21278.50 471.90 43109.94 48077.67 2021-09-20 22:50:43.000 263 21278.51 471.91 43109.93 48077.69 2021-09-20 22:50:44.000 263 21278.52 471.89 43109.90 48077.66 2021-09-20 22:50:45.000 263 21278.52 471.90 43109.89 48077.67 2021-09-20 22:50:46.000 263 21278.52 471.91 43109.90 48077.67 2021-09-20 22:50:47.000 263 21278.52 471.91 43109.91 48077.66 2021-09-20 22:50:48.000 263 21278.57 471.92 43109.92 48077.67 2021-09-20 22:50:49.000 263 21278.55 471.91 43109.89 48077.67 2021-09-20 22:50:50.000 263 21278.53 471.93 43109.89 48077.66 2021-09-20 22:50:51.000 263 21278.55 471.89 43109.93 48077.65 2021-09-20 22:50:52.000 263 21278.55 471.86 43109.94 48077.64 2021-09-20 22:50:53.000 263 21278.53 471.88 43109.93 48077.69 2021-09-20 22:50:54.000 263 21278.53 471.89 43109.95 48077.66 2021-09-20 22:50:55.000 263 21278.55 471.87 43109.94 48077.65 2021-09-20 22:50:56.000 263 21278.55 471.87 43109.94 48077.68 2021-09-20 22:50:57.000 263 21278.53 471.86 43109.98 48077.67 2021-09-20 22:50:58.000 263 21278.54 471.84 43109.95 48077.68 2021-09-20 22:50:59.000 263 21278.54 471.83 43109.92 48077.68 2021-09-20 22:51:00.000 263 21278.54 471.85 43109.91 48077.67 2021-09-20 22:51:01.000 263 21278.53 471.86 43109.93 48077.65 2021-09-20 22:51:02.000 263 21278.53 471.85 43109.95 48077.69 2021-09-20 22:51:03.000 263 21278.55 471.83 43109.97 48077.67 2021-09-20 22:51:04.000 263 21278.56 471.83 43109.97 48077.69 2021-09-20 22:51:05.000 263 21278.55 471.84 43109.94 48077.70 2021-09-20 22:51:06.000 263 21278.56 471.83 43109.92 48077.71 2021-09-20 22:51:07.000 263 21278.59 471.83 43109.93 48077.72 2021-09-20 22:51:08.000 263 21278.59 471.83 43109.96 48077.70 2021-09-20 22:51:09.000 263 21278.58 471.83 43109.94 48077.71 2021-09-20 22:51:10.000 263 21278.60 471.83 43109.94 48077.72 2021-09-20 22:51:11.000 263 21278.59 471.84 43109.94 48077.72 2021-09-20 22:51:12.000 263 21278.58 471.85 43109.91 48077.73 2021-09-20 22:51:13.000 263 21278.56 471.86 43109.94 48077.72 2021-09-20 22:51:14.000 263 21278.60 471.85 43109.96 48077.73 2021-09-20 22:51:15.000 263 21278.58 471.83 43109.96 48077.75 2021-09-20 22:51:16.000 263 21278.58 471.82 43109.96 48077.75 2021-09-20 22:51:17.000 263 21278.59 471.80 43109.96 48077.74 2021-09-20 22:51:18.000 263 21278.59 471.81 43109.96 48077.77 2021-09-20 22:51:19.000 263 21278.61 471.82 43109.97 48077.77 2021-09-20 22:51:20.000 263 21278.60 471.82 43109.94 48077.74 2021-09-20 22:51:21.000 263 21278.59 471.81 43109.97 48077.78 2021-09-20 22:51:22.000 263 21278.58 471.82 43109.98 48077.77 2021-09-20 22:51:23.000 263 21278.58 471.81 43109.96 48077.72 2021-09-20 22:51:24.000 263 21278.57 471.82 43109.98 48077.76 2021-09-20 22:51:25.000 263 21278.55 471.83 43109.99 48077.73 2021-09-20 22:51:26.000 263 21278.52 471.87 43109.97 48077.75 2021-09-20 22:51:27.000 263 21278.52 471.88 43109.97 48077.72 2021-09-20 22:51:28.000 263 21278.53 471.87 43109.96 48077.69 2021-09-20 22:51:29.000 263 21278.51 471.88 43109.94 48077.72 2021-09-20 22:51:30.000 263 21278.53 471.87 43109.95 48077.69 2021-09-20 22:51:31.000 263 21278.54 471.87 43109.94 48077.68 2021-09-20 22:51:32.000 263 21278.54 471.89 43109.91 48077.70 2021-09-20 22:51:33.000 263 21278.51 471.90 43109.89 48077.66 2021-09-20 22:51:34.000 263 21278.54 471.89 43109.88 48077.71 2021-09-20 22:51:35.000 263 21278.55 471.91 43109.92 48077.62 2021-09-20 22:51:36.000 263 21278.52 471.90 43109.91 48077.71 2021-09-20 22:51:37.000 263 21278.51 471.90 43109.91 48077.62 2021-09-20 22:51:38.000 263 21278.53 471.91 43109.88 48077.67 2021-09-20 22:51:39.000 263 21278.54 471.95 43109.87 48077.69 2021-09-20 22:51:40.000 263 21278.56 471.94 43109.86 48077.67 2021-09-20 22:51:41.000 263 21278.53 471.94 43109.89 48077.63 2021-09-20 22:51:42.000 263 21278.54 471.90 43109.87 48077.70 2021-09-20 22:51:43.000 263 21278.55 471.88 43109.88 48077.68 2021-09-20 22:51:44.000 263 21278.49 471.88 43109.89 48077.62 2021-09-20 22:51:45.000 263 21278.52 471.87 43109.87 48077.65 2021-09-20 22:51:46.000 263 21278.54 471.86 43109.89 48077.69 2021-09-20 22:51:47.000 263 21278.53 471.85 43109.89 48077.69 2021-09-20 22:51:48.000 263 21278.53 471.86 43109.92 48077.67 2021-09-20 22:51:49.000 263 21278.54 471.84 43109.93 48077.72 2021-09-20 22:51:50.000 263 21278.54 471.85 43109.91 48077.70 2021-09-20 22:51:51.000 263 21278.57 471.89 43109.92 48077.67 2021-09-20 22:51:52.000 263 21278.56 471.89 43109.89 48077.72 2021-09-20 22:51:53.000 263 21278.55 471.88 43109.91 48077.68 2021-09-20 22:51:54.000 263 21278.53 471.90 43109.90 48077.67 2021-09-20 22:51:55.000 263 21278.55 471.88 43109.93 48077.70 2021-09-20 22:51:56.000 263 21278.53 471.89 43109.96 48077.67 2021-09-20 22:51:57.000 263 21278.51 471.88 43109.94 48077.73 2021-09-20 22:51:58.000 263 21278.53 471.90 43109.93 48077.69 2021-09-20 22:51:59.000 263 21278.54 471.91 43109.96 48077.67 2021-09-20 22:52:00.000 263 21278.51 471.90 43109.93 48077.68 2021-09-20 22:52:01.000 263 21278.47 471.94 43109.94 48077.71 2021-09-20 22:52:02.000 263 21278.51 471.94 43109.96 48077.65 2021-09-20 22:52:03.000 263 21278.53 471.91 43109.96 48077.66 2021-09-20 22:52:04.000 263 21278.51 471.95 43109.93 48077.73 2021-09-20 22:52:05.000 263 21278.48 471.93 43109.95 48077.70 2021-09-20 22:52:06.000 263 21278.49 471.94 43109.94 48077.65 2021-09-20 22:52:07.000 263 21278.48 471.93 43109.93 48077.72 2021-09-20 22:52:08.000 263 21278.50 471.94 43109.98 48077.70 2021-09-20 22:52:09.000 263 21278.50 471.92 43109.99 48077.65 2021-09-20 22:52:10.000 263 21278.53 471.94 43109.97 48077.69 2021-09-20 22:52:11.000 263 21278.52 471.95 43109.96 48077.71 2021-09-20 22:52:12.000 263 21278.53 471.99 43109.95 48077.70 2021-09-20 22:52:13.000 263 21278.50 472.01 43109.96 48077.68 2021-09-20 22:52:14.000 263 21278.49 472.00 43109.97 48077.70 2021-09-20 22:52:15.000 263 21278.48 471.99 43109.96 48077.69 2021-09-20 22:52:16.000 263 21278.47 472.01 43109.92 48077.66 2021-09-20 22:52:17.000 263 21278.50 472.00 43109.92 48077.67 2021-09-20 22:52:18.000 263 21278.50 471.99 43109.95 48077.70 2021-09-20 22:52:19.000 263 21278.48 472.00 43109.92 48077.66 2021-09-20 22:52:20.000 263 21278.49 472.00 43109.92 48077.68 2021-09-20 22:52:21.000 263 21278.46 471.98 43109.92 48077.63 2021-09-20 22:52:22.000 263 21278.48 471.98 43109.93 48077.69 2021-09-20 22:52:23.000 263 21278.50 472.01 43109.92 48077.67 2021-09-20 22:52:24.000 263 21278.47 472.01 43109.90 48077.63 2021-09-20 22:52:25.000 263 21278.43 472.00 43109.93 48077.68 2021-09-20 22:52:26.000 263 21278.43 471.97 43109.96 48077.63 2021-09-20 22:52:27.000 263 21278.44 471.96 43109.95 48077.66 2021-09-20 22:52:28.000 263 21278.46 471.96 43109.94 48077.65 2021-09-20 22:52:29.000 263 21278.45 472.00 43109.96 48077.65 2021-09-20 22:52:30.000 263 21278.43 472.01 43109.94 48077.68 2021-09-20 22:52:31.000 263 21278.44 472.01 43109.94 48077.64 2021-09-20 22:52:32.000 263 21278.42 472.02 43109.95 48077.64 2021-09-20 22:52:33.000 263 21278.41 472.01 43109.97 48077.69 2021-09-20 22:52:34.000 263 21278.39 472.05 43109.92 48077.65 2021-09-20 22:52:35.000 263 21278.39 472.05 43109.90 48077.61 2021-09-20 22:52:36.000 263 21278.41 472.03 43109.88 48077.66 2021-09-20 22:52:37.000 263 21278.43 472.08 43109.89 48077.62 2021-09-20 22:52:38.000 263 21278.43 472.08 43109.90 48077.63 2021-09-20 22:52:39.000 263 21278.44 472.11 43109.89 48077.61 2021-09-20 22:52:40.000 263 21278.44 472.13 43109.90 48077.60 2021-09-20 22:52:41.000 263 21278.45 472.13 43109.92 48077.63 2021-09-20 22:52:42.000 263 21278.41 472.12 43109.90 48077.62 2021-09-20 22:52:43.000 263 21278.43 472.13 43109.89 48077.59 2021-09-20 22:52:44.000 263 21278.43 472.15 43109.86 48077.59 2021-09-20 22:52:45.000 263 21278.42 472.18 43109.83 48077.57 2021-09-20 22:52:46.000 263 21278.41 472.19 43109.81 48077.56 2021-09-20 22:52:47.000 263 21278.41 472.24 43109.76 48077.52 2021-09-20 22:52:48.000 263 21278.43 472.23 43109.78 48077.51 2021-09-20 22:52:49.000 263 21278.39 472.25 43109.79 48077.49 2021-09-20 22:52:50.000 263 21278.39 472.22 43109.76 48077.47 2021-09-20 22:52:51.000 263 21278.39 472.21 43109.75 48077.49 2021-09-20 22:52:52.000 263 21278.41 472.23 43109.76 48077.48 2021-09-20 22:52:53.000 263 21278.41 472.25 43109.74 48077.49 2021-09-20 22:52:54.000 263 21278.44 472.28 43109.74 48077.45 2021-09-20 22:52:55.000 263 21278.46 472.27 43109.75 48077.48 2021-09-20 22:52:56.000 263 21278.47 472.24 43109.77 48077.45 2021-09-20 22:52:57.000 263 21278.45 472.27 43109.74 48077.46 2021-09-20 22:52:58.000 263 21278.42 472.28 43109.77 48077.42 2021-09-20 22:52:59.000 263 21278.39 472.28 43109.74 48077.43 2021-09-20 22:53:00.000 263 21278.41 472.28 43109.72 48077.41 2021-09-20 22:53:01.000 263 21278.43 472.28 43109.73 48077.42 2021-09-20 22:53:02.000 263 21278.44 472.30 43109.75 48077.44 2021-09-20 22:53:03.000 263 21278.44 472.29 43109.73 48077.43 2021-09-20 22:53:04.000 263 21278.44 472.25 43109.73 48077.46 2021-09-20 22:53:05.000 263 21278.46 472.22 43109.73 48077.46 2021-09-20 22:53:06.000 263 21278.45 472.22 43109.72 48077.46 2021-09-20 22:53:07.000 263 21278.48 472.14 43109.76 48077.49 2021-09-20 22:53:08.000 263 21278.52 472.13 43109.81 48077.53 2021-09-20 22:53:09.000 263 21278.53 472.14 43109.82 48077.61 2021-09-20 22:53:10.000 263 21278.54 472.10 43109.85 48077.59 2021-09-20 22:53:11.000 263 21278.58 472.11 43109.86 48077.60 2021-09-20 22:53:12.000 263 21278.58 472.12 43109.85 48077.67 2021-09-20 22:53:13.000 263 21278.56 472.11 43109.88 48077.63 2021-09-20 22:53:14.000 263 21278.60 472.12 43109.94 48077.67 2021-09-20 22:53:15.000 263 21278.66 472.09 43109.92 48077.70 2021-09-20 22:53:16.000 263 21278.65 472.10 43109.90 48077.70 2021-09-20 22:53:17.000 263 21278.63 472.10 43109.88 48077.68 2021-09-20 22:53:18.000 263 21278.61 472.10 43109.92 48077.76 2021-09-20 22:53:19.000 263 21278.61 472.13 43109.94 48077.69 2021-09-20 22:53:20.000 263 21278.63 472.10 43109.94 48077.77 2021-09-20 22:53:21.000 263 21278.64 472.09 43109.93 48077.72 2021-09-20 22:53:22.000 263 21278.64 472.10 43109.94 48077.72 2021-09-20 22:53:23.000 263 21278.62 472.10 43109.95 48077.80 2021-09-20 22:53:24.000 263 21278.65 472.07 43109.97 48077.74 2021-09-20 22:53:25.000 263 21278.69 472.06 43109.98 48077.77 2021-09-20 22:53:26.000 263 21278.72 472.05 43109.99 48077.74 2021-09-20 22:53:27.000 263 21278.68 472.07 43109.98 48077.78 2021-09-20 22:53:28.000 263 21278.66 472.07 43109.99 48077.79 2021-09-20 22:53:29.000 263 21278.68 472.05 43109.96 48077.74 2021-09-20 22:53:30.000 263 21278.66 472.09 43109.96 48077.79 2021-09-20 22:53:31.000 263 21278.65 472.08 43109.95 48077.76 2021-09-20 22:53:32.000 263 21278.64 472.12 43109.92 48077.72 2021-09-20 22:53:33.000 263 21278.63 472.17 43109.88 48077.71 2021-09-20 22:53:34.000 263 21278.62 472.17 43109.86 48077.73 2021-09-20 22:53:35.000 263 21278.59 472.19 43109.85 48077.67 2021-09-20 22:53:36.000 263 21278.57 472.18 43109.84 48077.62 2021-09-20 22:53:37.000 263 21278.53 472.19 43109.80 48077.63 2021-09-20 22:53:38.000 263 21278.52 472.22 43109.76 48077.61 2021-09-20 22:53:39.000 263 21278.50 472.26 43109.77 48077.56 2021-09-20 22:53:40.000 263 21278.50 472.28 43109.75 48077.51 2021-09-20 22:53:41.000 263 21278.50 472.30 43109.69 48077.54 2021-09-20 22:53:42.000 263 21278.53 472.30 43109.67 48077.46 2021-09-20 22:53:43.000 263 21278.51 472.29 43109.67 48077.44 2021-09-20 22:53:44.000 263 21278.48 472.28 43109.67 48077.43 2021-09-20 22:53:45.000 263 21278.42 472.29 43109.65 48077.39 2021-09-20 22:53:46.000 263 21278.40 472.32 43109.67 48077.38 2021-09-20 22:53:47.000 263 21278.41 472.32 43109.65 48077.39 2021-09-20 22:53:48.000 263 21278.42 472.28 43109.68 48077.42 2021-09-20 22:53:49.000 263 21278.41 472.26 43109.68 48077.39 2021-09-20 22:53:50.000 263 21278.41 472.25 43109.68 48077.43 2021-09-20 22:53:51.000 263 21278.42 472.22 43109.72 48077.45 2021-09-20 22:53:52.000 263 21278.44 472.16 43109.74 48077.48 2021-09-20 22:53:53.000 263 21278.49 472.13 43109.79 48077.49 2021-09-20 22:53:54.000 263 21278.54 472.06 43109.82 48077.53 2021-09-20 22:53:55.000 263 21278.55 472.02 43109.87 48077.54 2021-09-20 22:53:56.000 263 21278.58 472.00 43109.90 48077.64 2021-09-20 22:53:57.000 263 21278.59 471.98 43109.95 48077.70 2021-09-20 22:53:58.000 263 21278.58 471.98 43109.95 48077.72 2021-09-20 22:53:59.000 263 21278.64 471.99 43110.02 48077.74 2021-09-20 22:54:00.000 263 21278.64 471.99 43110.02 48077.76 2021-09-20 22:54:01.000 263 21278.61 471.97 43109.99 48077.77 2021-09-20 22:54:02.000 263 21278.58 471.96 43109.98 48077.81 2021-09-20 22:54:03.000 263 21278.58 471.97 43110.01 48077.78 2021-09-20 22:54:04.000 263 21278.55 471.96 43110.01 48077.80 2021-09-20 22:54:05.000 263 21278.53 471.96 43110.02 48077.83 2021-09-20 22:54:06.000 263 21278.48 471.94 43110.04 48077.81 2021-09-20 22:54:07.000 263 21278.49 471.90 43110.06 48077.79 2021-09-20 22:54:08.000 263 21278.51 471.86 43110.07 48077.81 2021-09-20 22:54:09.000 263 21278.52 471.87 43110.08 48077.86 2021-09-20 22:54:10.000 263 21278.54 471.88 43110.11 48077.83 2021-09-20 22:54:11.000 263 21278.55 471.89 43110.12 48077.85 2021-09-20 22:54:12.000 263 21278.56 471.91 43110.12 48077.90 2021-09-20 22:54:13.000 263 21278.55 471.92 43110.12 48077.85 2021-09-20 22:54:14.000 263 21278.58 471.95 43110.07 48077.86 2021-09-20 22:54:15.000 263 21278.60 471.97 43110.08 48077.90 2021-09-20 22:54:16.000 263 21278.60 471.98 43110.06 48077.82 2021-09-20 22:54:17.000 263 21278.58 471.94 43110.07 48077.88 2021-09-20 22:54:18.000 263 21278.59 471.94 43110.08 48077.81 2021-09-20 22:54:19.000 263 21278.58 471.96 43110.06 48077.82 2021-09-20 22:54:20.000 263 21278.56 471.97 43110.07 48077.86 2021-09-20 22:54:21.000 263 21278.57 471.97 43110.09 48077.79 2021-09-20 22:54:22.000 263 21278.59 471.96 43110.08 48077.81 2021-09-20 22:54:23.000 263 21278.58 471.98 43110.05 48077.85 2021-09-20 22:54:24.000 263 21278.61 471.99 43110.04 48077.83 2021-09-20 22:54:25.000 263 21278.59 471.98 43110.05 48077.80 2021-09-20 22:54:26.000 263 21278.60 471.96 43110.06 48077.83 2021-09-20 22:54:27.000 263 21278.59 471.97 43110.07 48077.84 2021-09-20 22:54:28.000 263 21278.59 471.99 43110.07 48077.79 2021-09-20 22:54:29.000 263 21278.58 471.97 43110.09 48077.81 2021-09-20 22:54:30.000 263 21278.55 471.97 43110.06 48077.83 2021-09-20 22:54:31.000 263 21278.54 471.97 43110.07 48077.82 2021-09-20 22:54:32.000 263 21278.54 471.97 43110.08 48077.83 2021-09-20 22:54:33.000 263 21278.54 471.96 43110.08 48077.82 2021-09-20 22:54:34.000 263 21278.54 471.99 43110.06 48077.85 2021-09-20 22:54:35.000 263 21278.54 472.00 43110.03 48077.82 2021-09-20 22:54:36.000 263 21278.53 472.02 43110.03 48077.82 2021-09-20 22:54:37.000 263 21278.53 472.03 43109.99 48077.83 2021-09-20 22:54:38.000 263 21278.55 471.99 43110.04 48077.78 2021-09-20 22:54:39.000 263 21278.54 471.99 43110.03 48077.81 2021-09-20 22:54:40.000 263 21278.51 472.01 43110.03 48077.81 2021-09-20 22:54:41.000 263 21278.50 471.99 43110.06 48077.82 2021-09-20 22:54:42.000 263 21278.51 471.99 43110.07 48077.83 2021-09-20 22:54:43.000 263 21278.53 471.97 43110.05 48077.80 2021-09-20 22:54:44.000 263 21278.56 471.96 43110.05 48077.81 2021-09-20 22:54:45.000 263 21278.55 471.97 43110.05 48077.81 2021-09-20 22:54:46.000 263 21278.53 471.97 43110.03 48077.82 2021-09-20 22:54:47.000 263 21278.52 471.96 43110.03 48077.81 2021-09-20 22:54:48.000 263 21278.51 471.99 43110.02 48077.79 2021-09-20 22:54:49.000 263 21278.53 472.01 43109.98 48077.82 2021-09-20 22:54:50.000 263 21278.55 472.02 43109.98 48077.79 2021-09-20 22:54:51.000 263 21278.53 472.01 43109.98 48077.76 2021-09-20 22:54:52.000 263 21278.53 472.00 43109.98 48077.80 2021-09-20 22:54:53.000 263 21278.58 471.99 43110.03 48077.82 2021-09-20 22:54:54.000 263 21278.59 472.00 43110.01 48077.81 2021-09-20 22:54:55.000 263 21278.56 472.00 43110.01 48077.81 2021-09-20 22:54:56.000 263 21278.55 471.99 43110.00 48077.81 2021-09-20 22:54:57.000 263 21278.57 472.00 43110.01 48077.80 2021-09-20 22:54:58.000 263 21278.55 472.01 43109.97 48077.79 2021-09-20 22:54:59.000 263 21278.57 472.01 43109.98 48077.83 2021-09-20 22:55:00.000 263 21278.58 472.02 43109.98 48077.82 2021-09-20 22:55:01.000 263 21278.60 472.02 43109.99 48077.81 2021-09-20 22:55:02.000 263 21278.64 472.00 43110.01 48077.82 2021-09-20 22:55:03.000 263 21278.67 472.03 43109.99 48077.84 2021-09-20 22:55:04.000 263 21278.65 472.02 43109.97 48077.81 2021-09-20 22:55:05.000 263 21278.61 472.02 43109.99 48077.78 2021-09-20 22:55:06.000 263 21278.61 472.03 43110.01 48077.81 2021-09-20 22:55:07.000 263 21278.65 472.02 43109.99 48077.85 2021-09-20 22:55:08.000 263 21278.63 471.99 43109.99 48077.77 2021-09-20 22:55:09.000 263 21278.63 472.00 43110.02 48077.82 2021-09-20 22:55:10.000 263 21278.65 471.99 43110.03 48077.86 2021-09-20 22:55:11.000 263 21278.69 471.97 43110.03 48077.84 2021-09-20 22:55:12.000 263 21278.69 471.97 43110.07 48077.84 2021-09-20 22:55:13.000 263 21278.69 471.95 43110.06 48077.87 2021-09-20 22:55:14.000 263 21278.67 471.96 43110.05 48077.85 2021-09-20 22:55:15.000 263 21278.72 471.93 43110.06 48077.89 2021-09-20 22:55:16.000 263 21278.71 471.97 43110.03 48077.85 2021-09-20 22:55:17.000 263 21278.74 471.99 43110.08 48077.87 2021-09-20 22:55:18.000 263 21278.75 471.99 43110.05 48077.90 2021-09-20 22:55:19.000 263 21278.75 471.97 43110.01 48077.85 2021-09-20 22:55:20.000 263 21278.72 471.95 43110.02 48077.89 2021-09-20 22:55:21.000 263 21278.74 471.95 43110.05 48077.84 2021-09-20 22:55:22.000 263 21278.76 471.93 43110.03 48077.91 2021-09-20 22:55:23.000 263 21278.73 471.94 43110.02 48077.87 2021-09-20 22:55:24.000 263 21278.78 471.91 43110.04 48077.88 2021-09-20 22:55:25.000 263 21278.78 471.90 43110.07 48077.92 2021-09-20 22:55:26.000 263 21278.78 471.91 43110.06 48077.90 2021-09-20 22:55:27.000 263 21278.79 471.92 43110.03 48077.86 2021-09-20 22:55:28.000 263 21278.82 471.89 43110.03 48077.89 2021-09-20 22:55:29.000 263 21278.76 471.89 43110.03 48077.92 2021-09-20 22:55:30.000 263 21278.73 471.90 43110.04 48077.89 2021-09-20 22:55:31.000 263 21278.70 471.89 43110.06 48077.89 2021-09-20 22:55:32.000 263 21278.71 471.88 43110.03 48077.89 2021-09-20 22:55:33.000 263 21278.72 471.90 43110.03 48077.86 2021-09-20 22:55:34.000 263 21278.71 471.91 43110.02 48077.85 2021-09-20 22:55:35.000 263 21278.68 471.91 43110.05 48077.85 2021-09-20 22:55:36.000 263 21278.66 471.88 43110.00 48077.84 2021-09-20 22:55:37.000 263 21278.66 471.89 43110.01 48077.82 2021-09-20 22:55:38.000 263 21278.66 471.86 43110.03 48077.86 2021-09-20 22:55:39.000 263 21278.66 471.87 43110.03 48077.82 2021-09-20 22:55:40.000 263 21278.66 471.85 43110.01 48077.82 2021-09-20 22:55:41.000 263 21278.67 471.85 43109.98 48077.83 2021-09-20 22:55:42.000 263 21278.66 471.87 43110.01 48077.85 2021-09-20 22:55:43.000 263 21278.66 471.87 43109.99 48077.79 2021-09-20 22:55:44.000 263 21278.66 471.89 43109.97 48077.80 2021-09-20 22:55:45.000 263 21278.67 471.90 43109.97 48077.85 2021-09-20 22:55:46.000 263 21278.64 471.91 43109.96 48077.76 2021-09-20 22:55:47.000 263 21278.62 471.90 43109.91 48077.79 2021-09-20 22:55:48.000 263 21278.61 471.92 43109.94 48077.78 2021-09-20 22:55:49.000 263 21278.60 471.94 43109.96 48077.77 2021-09-20 22:55:50.000 263 21278.59 471.95 43109.94 48077.71 2021-09-20 22:55:51.000 263 21278.59 471.91 43109.96 48077.77 2021-09-20 22:55:52.000 263 21278.60 471.89 43109.95 48077.70 2021-09-20 22:55:53.000 263 21278.54 471.93 43109.96 48077.74 2021-09-20 22:55:54.000 263 21278.56 471.90 43109.92 48077.69 2021-09-20 22:55:55.000 263 21278.55 471.91 43109.92 48077.73 2021-09-20 22:55:56.000 263 21278.52 471.93 43109.93 48077.70 2021-09-20 22:55:57.000 263 21278.50 471.94 43109.91 48077.66 2021-09-20 22:55:58.000 263 21278.51 471.98 43109.90 48077.71 2021-09-20 22:55:59.000 263 21278.50 471.99 43109.89 48077.64 2021-09-20 22:56:00.000 263 21278.50 471.97 43109.90 48077.62 2021-09-20 22:56:01.000 263 21278.48 471.96 43109.89 48077.65 2021-09-20 22:56:02.000 263 21278.50 471.97 43109.88 48077.61 2021-09-20 22:56:03.000 263 21278.49 471.95 43109.90 48077.69 2021-09-20 22:56:04.000 263 21278.49 471.94 43109.89 48077.59 2021-09-20 22:56:05.000 263 21278.49 471.92 43109.88 48077.65 2021-09-20 22:56:06.000 263 21278.53 471.87 43109.89 48077.68 2021-09-20 22:56:07.000 263 21278.51 471.86 43109.89 48077.65 2021-09-20 22:56:08.000 263 21278.52 471.84 43109.90 48077.68 2021-09-20 22:56:09.000 263 21278.52 471.84 43109.93 48077.70 2021-09-20 22:56:10.000 263 21278.52 471.82 43109.91 48077.72 2021-09-20 22:56:11.000 263 21278.51 471.80 43109.93 48077.72 2021-09-20 22:56:12.000 263 21278.54 471.77 43109.97 48077.70 2021-09-20 22:56:13.000 263 21278.51 471.79 43110.00 48077.73 2021-09-20 22:56:14.000 263 21278.50 471.80 43109.95 48077.75 2021-09-20 22:56:15.000 263 21278.49 471.80 43109.96 48077.71 2021-09-20 22:56:16.000 263 21278.51 471.78 43109.96 48077.74 2021-09-20 22:56:17.000 263 21278.55 471.76 43109.94 48077.75 2021-09-20 22:56:18.000 263 21278.56 471.74 43109.98 48077.75 2021-09-20 22:56:19.000 263 21278.54 471.74 43110.03 48077.73 2021-09-20 22:56:20.000 263 21278.52 471.74 43110.03 48077.78 2021-09-20 22:56:21.000 263 21278.52 471.73 43110.01 48077.74 2021-09-20 22:56:22.000 263 21278.55 471.73 43110.01 48077.71 2021-09-20 22:56:23.000 263 21278.54 471.71 43109.98 48077.76 2021-09-20 22:56:24.000 263 21278.54 471.73 43109.98 48077.77 2021-09-20 22:56:25.000 263 21278.49 471.79 43110.00 48077.76 2021-09-20 22:56:26.000 263 21278.45 471.86 43109.94 48077.70 2021-09-20 22:56:27.000 263 21278.46 471.90 43109.91 48077.73 2021-09-20 22:56:28.000 263 21278.48 471.86 43109.91 48077.65 2021-09-20 22:56:29.000 263 21278.49 471.89 43109.89 48077.61 2021-09-20 22:56:30.000 263 21278.51 471.86 43109.91 48077.66 2021-09-20 22:56:31.000 263 21278.54 471.81 43109.90 48077.64 2021-09-20 22:56:32.000 263 21278.54 471.78 43109.91 48077.69 2021-09-20 22:56:33.000 263 21278.55 471.75 43109.93 48077.70 2021-09-20 22:56:34.000 263 21278.55 471.74 43109.98 48077.73 2021-09-20 22:56:35.000 263 21278.53 471.73 43109.98 48077.79 2021-09-20 22:56:36.000 263 21278.57 471.72 43110.00 48077.75 2021-09-20 22:56:37.000 263 21278.58 471.72 43110.02 48077.79 2021-09-20 22:56:38.000 263 21278.55 471.74 43110.02 48077.80 2021-09-20 22:56:39.000 263 21278.55 471.75 43110.01 48077.75 2021-09-20 22:56:40.000 263 21278.59 471.70 43110.00 48077.76 2021-09-20 22:56:41.000 263 21278.57 471.73 43110.02 48077.80 2021-09-20 22:56:42.000 263 21278.57 471.72 43110.01 48077.79 2021-09-20 22:56:43.000 263 21278.59 471.73 43110.03 48077.79 2021-09-20 22:56:44.000 263 21278.55 471.73 43110.03 48077.78 2021-09-20 22:56:45.000 263 21278.55 471.71 43110.01 48077.82 2021-09-20 22:56:46.000 263 21278.55 471.72 43110.01 48077.79 2021-09-20 22:56:47.000 263 21278.56 471.73 43110.03 48077.77 2021-09-20 22:56:48.000 263 21278.53 471.72 43110.03 48077.79 2021-09-20 22:56:49.000 263 21278.54 471.71 43110.04 48077.82 2021-09-20 22:56:50.000 263 21278.58 471.71 43110.04 48077.77 2021-09-20 22:56:51.000 263 21278.54 471.71 43110.04 48077.81 2021-09-20 22:56:52.000 263 21278.51 471.74 43110.02 48077.80 2021-09-20 22:56:53.000 263 21278.49 471.82 43109.98 48077.80 2021-09-20 22:56:54.000 263 21278.47 471.86 43109.99 48077.75 2021-09-20 22:56:55.000 263 21278.46 471.87 43109.98 48077.71 2021-09-20 22:56:56.000 263 21278.45 471.85 43109.95 48077.67 2021-09-20 22:56:57.000 263 21278.46 471.80 43109.94 48077.71 2021-09-20 22:56:58.000 263 21278.42 471.76 43109.99 48077.67 2021-09-20 22:56:59.000 263 21278.46 471.75 43109.98 48077.70 2021-09-20 22:57:00.000 263 21278.49 471.74 43110.02 48077.76 2021-09-20 22:57:01.000 263 21278.49 471.70 43110.04 48077.75 2021-09-20 22:57:02.000 263 21278.49 471.72 43110.05 48077.75 2021-09-20 22:57:03.000 263 21278.50 471.78 43110.03 48077.81 2021-09-20 22:57:04.000 263 21278.49 471.81 43109.97 48077.73 2021-09-20 22:57:05.000 263 21278.45 471.82 43110.00 48077.70 2021-09-20 22:57:06.000 263 21278.45 471.80 43110.01 48077.71 2021-09-20 22:57:07.000 263 21278.45 471.82 43109.99 48077.71 2021-09-20 22:57:08.000 263 21278.46 471.84 43109.98 48077.66 2021-09-20 22:57:09.000 263 21278.45 471.82 43109.96 48077.68 2021-09-20 22:57:10.000 263 21278.49 471.81 43109.97 48077.68 2021-09-20 22:57:11.000 263 21278.51 471.82 43110.00 48077.69 2021-09-20 22:57:12.000 263 21278.50 471.82 43110.00 48077.69 2021-09-20 22:57:13.000 263 21278.51 471.81 43109.97 48077.70 2021-09-20 22:57:14.000 263 21278.52 471.78 43109.97 48077.68 2021-09-20 22:57:15.000 263 21278.53 471.78 43110.00 48077.72 2021-09-20 22:57:16.000 263 21278.53 471.77 43109.99 48077.76 2021-09-20 22:57:17.000 263 21278.52 471.78 43109.98 48077.74 2021-09-20 22:57:18.000 263 21278.53 471.77 43110.00 48077.75 2021-09-20 22:57:19.000 263 21278.53 471.73 43110.01 48077.79 2021-09-20 22:57:20.000 263 21278.57 471.73 43110.01 48077.76 2021-09-20 22:57:21.000 263 21278.57 471.75 43110.01 48077.76 2021-09-20 22:57:22.000 263 21278.58 471.73 43110.00 48077.80 2021-09-20 22:57:23.000 263 21278.59 471.74 43110.04 48077.83 2021-09-20 22:57:24.000 263 21278.60 471.76 43110.01 48077.79 2021-09-20 22:57:25.000 263 21278.60 471.74 43110.02 48077.83 2021-09-20 22:57:26.000 263 21278.58 471.78 43110.03 48077.87 2021-09-20 22:57:27.000 263 21278.62 471.77 43110.05 48077.83 2021-09-20 22:57:28.000 263 21278.64 471.75 43110.06 48077.81 2021-09-20 22:57:29.000 263 21278.65 471.76 43110.10 48077.88 2021-09-20 22:57:30.000 263 21278.66 471.75 43110.09 48077.86 2021-09-20 22:57:31.000 263 21278.67 471.75 43110.08 48077.90 2021-09-20 22:57:32.000 263 21278.70 471.76 43110.10 48077.86 2021-09-20 22:57:33.000 263 21278.67 471.78 43110.07 48077.90 2021-09-20 22:57:34.000 263 21278.67 471.79 43110.06 48077.89 2021-09-20 22:57:35.000 263 21278.65 471.78 43110.07 48077.91 2021-09-20 22:57:36.000 263 21278.64 471.78 43110.08 48077.89 2021-09-20 22:57:37.000 263 21278.65 471.76 43110.08 48077.88 2021-09-20 22:57:38.000 263 21278.66 471.77 43110.07 48077.90 2021-09-20 22:57:39.000 263 21278.65 471.78 43110.10 48077.94 2021-09-20 22:57:40.000 263 21278.65 471.79 43110.10 48077.85 2021-09-20 22:57:41.000 263 21278.69 471.79 43110.08 48077.92 2021-09-20 22:57:42.000 263 21278.69 471.79 43110.04 48077.91 2021-09-20 22:57:43.000 263 21278.65 471.80 43110.08 48077.86 2021-09-20 22:57:44.000 263 21278.65 471.81 43110.06 48077.87 2021-09-20 22:57:45.000 263 21278.63 471.82 43110.06 48077.87 2021-09-20 22:57:46.000 263 21278.64 471.86 43110.06 48077.84 2021-09-20 22:57:47.000 263 21278.66 471.85 43110.04 48077.86 2021-09-20 22:57:48.000 263 21278.64 471.86 43110.05 48077.88 2021-09-20 22:57:49.000 263 21278.65 471.86 43110.05 48077.90 2021-09-20 22:57:50.000 263 21278.66 471.86 43110.05 48077.83 2021-09-20 22:57:51.000 263 21278.65 471.86 43110.06 48077.85 2021-09-20 22:57:52.000 263 21278.65 471.90 43110.08 48077.90 2021-09-20 22:57:53.000 263 21278.65 471.87 43110.11 48077.84 2021-09-20 22:57:54.000 263 21278.66 471.91 43110.07 48077.87 2021-09-20 22:57:55.000 263 21278.66 471.93 43110.05 48077.91 2021-09-20 22:57:56.000 263 21278.63 471.94 43110.03 48077.85 2021-09-20 22:57:57.000 263 21278.66 471.95 43110.03 48077.81 2021-09-20 22:57:58.000 263 21278.65 471.98 43110.04 48077.84 2021-09-20 22:57:59.000 263 21278.67 471.96 43110.02 48077.91 2021-09-20 22:58:00.000 263 21278.64 471.97 43110.02 48077.82 2021-09-20 22:58:01.000 263 21278.66 471.96 43110.01 48077.82 2021-09-20 22:58:02.000 263 21278.68 471.96 43110.03 48077.87 2021-09-20 22:58:03.000 263 21278.69 471.98 43110.04 48077.86 2021-09-20 22:58:04.000 263 21278.71 472.00 43110.03 48077.80 2021-09-20 22:58:05.000 263 21278.72 472.01 43110.02 48077.88 2021-09-20 22:58:06.000 263 21278.72 472.03 43110.02 48077.82 2021-09-20 22:58:07.000 263 21278.73 472.01 43110.00 48077.88 2021-09-20 22:58:08.000 263 21278.73 472.03 43110.03 48077.82 2021-09-20 22:58:09.000 263 21278.71 472.04 43109.98 48077.83 2021-09-20 22:58:10.000 263 21278.74 472.04 43109.94 48077.86 2021-09-20 22:58:11.000 263 21278.72 472.04 43109.97 48077.83 2021-09-20 22:58:12.000 263 21278.73 472.04 43110.02 48077.83 2021-09-20 22:58:13.000 263 21278.71 472.06 43110.01 48077.87 2021-09-20 22:58:14.000 263 21278.72 472.04 43110.00 48077.85 2021-09-20 22:58:15.000 263 21278.69 472.08 43109.97 48077.81 2021-09-20 22:58:16.000 263 21278.69 472.08 43110.01 48077.82 2021-09-20 22:58:17.000 263 21278.71 472.09 43110.01 48077.85 2021-09-20 22:58:18.000 263 21278.72 472.09 43110.04 48077.80 2021-09-20 22:58:19.000 263 21278.71 472.06 43110.01 48077.82 2021-09-20 22:58:20.000 263 21278.73 472.04 43110.01 48077.86 2021-09-20 22:58:21.000 263 21278.73 472.07 43110.01 48077.85 2021-09-20 22:58:22.000 263 21278.73 472.08 43110.01 48077.82 2021-09-20 22:58:23.000 263 21278.71 472.10 43110.02 48077.86 2021-09-20 22:58:24.000 263 21278.72 472.09 43110.02 48077.84 2021-09-20 22:58:25.000 263 21278.73 472.08 43110.04 48077.90 2021-09-20 22:58:26.000 263 21278.75 472.11 43110.03 48077.81 2021-09-20 22:58:27.000 263 21278.75 472.10 43110.02 48077.85 2021-09-20 22:58:28.000 263 21278.74 472.13 43110.02 48077.90 2021-09-20 22:58:29.000 263 21278.73 472.11 43110.05 48077.88 2021-09-20 22:58:30.000 263 21278.75 472.09 43110.07 48077.83 2021-09-20 22:58:31.000 263 21278.75 472.09 43110.05 48077.95 2021-09-20 22:58:32.000 263 21278.77 472.07 43110.05 48077.88 2021-09-20 22:58:33.000 263 21278.78 472.09 43110.04 48077.89 2021-09-20 22:58:34.000 263 21278.78 472.11 43110.08 48077.91 2021-09-20 22:58:35.000 263 21278.77 472.10 43110.07 48077.92 2021-09-20 22:58:36.000 263 21278.81 472.09 43110.05 48077.90 2021-09-20 22:58:37.000 263 21278.80 472.09 43110.03 48077.94 2021-09-20 22:58:38.000 263 21278.80 472.11 43110.03 48077.88 2021-09-20 22:58:39.000 263 21278.79 472.11 43110.03 48077.94 2021-09-20 22:58:40.000 263 21278.79 472.09 43110.03 48077.90 2021-09-20 22:58:41.000 263 21278.79 472.10 43110.04 48077.88 2021-09-20 22:58:42.000 263 21278.79 472.09 43110.04 48077.96 2021-09-20 22:58:43.000 263 21278.80 472.11 43110.05 48077.90 2021-09-20 22:58:44.000 263 21278.77 472.15 43110.06 48077.89 2021-09-20 22:58:45.000 263 21278.76 472.13 43110.03 48077.92 2021-09-20 22:58:46.000 263 21278.74 472.13 43110.04 48077.89 2021-09-20 22:58:47.000 263 21278.78 472.13 43110.02 48077.90 2021-09-20 22:58:48.000 263 21278.78 472.13 43110.01 48077.91 2021-09-20 22:58:49.000 263 21278.78 472.13 43110.00 48077.90 2021-09-20 22:58:50.000 263 21278.79 472.13 43109.99 48077.88 2021-09-20 22:58:51.000 263 21278.80 472.15 43109.99 48077.89 2021-09-20 22:58:52.000 263 21278.82 472.17 43109.99 48077.89 2021-09-20 22:58:53.000 263 21278.84 472.17 43110.00 48077.85 2021-09-20 22:58:54.000 263 21278.78 472.17 43109.98 48077.87 2021-09-20 22:58:55.000 263 21278.78 472.20 43109.94 48077.88 2021-09-20 22:58:56.000 263 21278.77 472.22 43109.97 48077.83 2021-09-20 22:58:57.000 263 21278.75 472.24 43109.93 48077.82 2021-09-20 22:58:58.000 263 21278.74 472.25 43109.89 48077.85 2021-09-20 22:58:59.000 263 21278.71 472.29 43109.90 48077.81 2021-09-20 22:59:00.000 263 21278.70 472.31 43109.90 48077.71 2021-09-20 22:59:01.000 263 21278.70 472.33 43109.88 48077.77 2021-09-20 22:59:02.000 263 21278.71 472.30 43109.87 48077.71 2021-09-20 22:59:03.000 263 21278.68 472.29 43109.84 48077.72 2021-09-20 22:59:04.000 263 21278.68 472.29 43109.83 48077.69 2021-09-20 22:59:05.000 263 21278.72 472.25 43109.87 48077.68 2021-09-20 22:59:06.000 263 21278.72 472.23 43109.85 48077.74 2021-09-20 22:59:07.000 263 21278.73 472.24 43109.84 48077.69 2021-09-20 22:59:08.000 263 21278.77 472.23 43109.86 48077.74 2021-09-20 22:59:09.000 263 21278.78 472.19 43109.90 48077.74 2021-09-20 22:59:10.000 263 21278.77 472.17 43109.92 48077.75 2021-09-20 22:59:11.000 263 21278.80 472.14 43109.91 48077.78 2021-09-20 22:59:12.000 263 21278.83 472.12 43109.92 48077.77 2021-09-20 22:59:13.000 263 21278.81 472.13 43109.91 48077.82 2021-09-20 22:59:14.000 263 21278.78 472.14 43109.93 48077.85 2021-09-20 22:59:15.000 263 21278.83 472.13 43109.93 48077.81 2021-09-20 22:59:16.000 263 21278.87 472.11 43109.93 48077.82 2021-09-20 22:59:17.000 263 21278.88 472.12 43109.94 48077.84 2021-09-20 22:59:18.000 263 21278.88 472.13 43109.92 48077.85 2021-09-20 22:59:19.000 263 21278.86 472.11 43109.91 48077.81 2021-09-20 22:59:20.000 263 21278.88 472.08 43109.95 48077.85 2021-09-20 22:59:21.000 263 21278.86 472.10 43109.94 48077.80 2021-09-20 22:59:22.000 263 21278.84 472.10 43109.92 48077.84 2021-09-20 22:59:23.000 263 21278.85 472.08 43109.93 48077.84 2021-09-20 22:59:24.000 263 21278.85 472.07 43109.91 48077.83 2021-09-20 22:59:25.000 263 21278.84 472.07 43109.94 48077.84 2021-09-20 22:59:26.000 263 21278.85 472.10 43109.91 48077.78 2021-09-20 22:59:27.000 263 21278.82 472.15 43109.87 48077.83 2021-09-20 22:59:28.000 263 21278.82 472.13 43109.86 48077.80 2021-09-20 22:59:29.000 263 21278.81 472.13 43109.84 48077.72 2021-09-20 22:59:30.000 263 21278.80 472.15 43109.77 48077.77 2021-09-20 22:59:31.000 263 21278.80 472.15 43109.80 48077.69 2021-09-20 22:59:32.000 263 21278.83 472.12 43109.80 48077.81 2021-09-20 22:59:33.000 263 21278.82 472.12 43109.81 48077.68 2021-09-20 22:59:34.000 263 21278.83 472.10 43109.81 48077.81 2021-09-20 22:59:35.000 263 21278.82 472.08 43109.83 48077.67 2021-09-20 22:59:36.000 263 21278.83 472.07 43109.86 48077.82 2021-09-20 22:59:37.000 263 21278.81 472.06 43109.85 48077.69 2021-09-20 22:59:38.000 263 21278.82 472.05 43109.90 48077.73 2021-09-20 22:59:39.000 263 21278.85 472.02 43109.92 48077.86 2021-09-20 22:59:40.000 263 21278.84 472.00 43109.92 48077.74 2021-09-20 22:59:41.000 263 21278.89 471.98 43109.92 48077.87 2021-09-20 22:59:42.000 263 21278.89 471.95 43109.95 48077.81 2021-09-20 22:59:43.000 263 21278.89 471.98 43109.94 48077.89 2021-09-20 22:59:44.000 263 21278.90 471.99 43109.93 48077.91 2021-09-20 22:59:45.000 263 21278.90 471.98 43109.92 48077.86 2021-09-20 22:59:46.000 263 21278.91 471.96 43109.93 48077.88 2021-09-20 22:59:47.000 263 21278.94 471.95 43109.97 48077.98 2021-09-20 22:59:48.000 263 21278.95 471.95 43109.97 48077.87 2021-09-20 22:59:49.000 263 21278.93 471.98 43109.97 48077.91 2021-09-20 22:59:50.000 263 21278.93 471.98 43109.98 48078.01 2021-09-20 22:59:51.000 263 21278.94 471.96 43109.99 48077.94 2021-09-20 22:59:52.000 263 21278.93 471.96 43110.02 48077.86 2021-09-20 22:59:53.000 263 21278.94 471.97 43110.00 48078.00 2021-09-20 22:59:54.000 263 21278.96 471.94 43109.98 48077.96 2021-09-20 22:59:55.000 263 21278.93 471.94 43109.93 48077.88 2021-09-20 22:59:56.000 263 21278.91 471.97 43109.95 48077.92 2021-09-20 22:59:57.000 263 21278.92 471.96 43109.96 48077.92 2021-09-20 22:59:58.000 263 21278.93 471.96 43109.96 48077.89 2021-09-20 22:59:59.000 263 21278.95 471.94 43109.94 48077.94 2021-09-20 23:00:00.000 263 21278.96 471.94 43109.97 48077.86 2021-09-20 23:00:01.000 263 21278.96 471.98 43109.94 48077.95 2021-09-20 23:00:02.000 263 21278.97 471.96 43109.93 48077.89 2021-09-20 23:00:03.000 263 21278.95 471.95 43109.95 48077.83 2021-09-20 23:00:04.000 263 21278.94 471.91 43109.93 48077.87 2021-09-20 23:00:05.000 263 21278.96 471.90 43109.97 48077.92 2021-09-20 23:00:06.000 263 21278.95 471.91 43109.96 48077.83 2021-09-20 23:00:07.000 263 21278.96 471.90 43109.91 48077.89 2021-09-20 23:00:08.000 263 21278.96 471.90 43109.93 48077.92 2021-09-20 23:00:09.000 263 21278.98 471.92 43109.93 48077.89 2021-09-20 23:00:10.000 263 21278.97 471.90 43109.94 48077.86 2021-09-20 23:00:11.000 263 21278.98 471.91 43109.92 48077.91 2021-09-20 23:00:12.000 263 21279.00 471.90 43109.93 48077.89 2021-09-20 23:00:13.000 263 21279.00 471.93 43109.91 48077.86 2021-09-20 23:00:14.000 263 21278.98 471.95 43109.92 48077.87 2021-09-20 23:00:15.000 263 21278.99 471.94 43109.90 48077.89 2021-09-20 23:00:16.000 263 21278.95 471.93 43109.89 48077.85 2021-09-20 23:00:17.000 263 21278.94 471.93 43109.91 48077.89 2021-09-20 23:00:18.000 263 21278.97 471.90 43109.92 48077.87 2021-09-20 23:00:19.000 263 21279.02 471.93 43109.93 48077.88 2021-09-20 23:00:20.000 263 21279.02 471.91 43109.92 48077.89 2021-09-20 23:00:21.000 263 21279.00 471.91 43109.90 48077.88 2021-09-20 23:00:22.000 263 21279.03 471.93 43109.89 48077.85 2021-09-20 23:00:23.000 263 21279.03 471.93 43109.92 48077.91 2021-09-20 23:00:24.000 263 21279.00 471.94 43109.91 48077.89 2021-09-20 23:00:25.000 263 21279.01 471.94 43109.91 48077.91 2021-09-20 23:00:26.000 263 21279.03 471.98 43109.89 48077.88 2021-09-20 23:00:27.000 263 21279.04 471.99 43109.90 48077.90 2021-09-20 23:00:28.000 263 21279.04 471.99 43109.91 48077.91 2021-09-20 23:00:29.000 263 21279.05 471.97 43109.89 48077.90 2021-09-20 23:00:30.000 263 21279.07 471.96 43109.90 48077.87 2021-09-20 23:00:31.000 263 21279.10 471.99 43109.91 48077.91 2021-09-20 23:00:32.000 263 21279.10 472.00 43109.90 48077.93 2021-09-20 23:00:33.000 263 21279.13 471.97 43109.89 48077.87 2021-09-20 23:00:34.000 263 21279.10 472.01 43109.92 48077.87 2021-09-20 23:00:35.000 263 21279.08 472.02 43109.88 48077.91 2021-09-20 23:00:36.000 263 21279.08 472.02 43109.85 48077.82 2021-09-20 23:00:37.000 263 21279.05 472.03 43109.83 48077.83 2021-09-20 23:00:38.000 263 21279.01 472.05 43109.84 48077.88 2021-09-20 23:00:39.000 263 21279.00 472.07 43109.82 48077.83 2021-09-20 23:00:40.000 263 21278.99 472.06 43109.81 48077.73 2021-09-20 23:00:41.000 263 21278.99 472.06 43109.83 48077.78 2021-09-20 23:00:42.000 263 21278.99 472.08 43109.79 48077.84 2021-09-20 23:00:43.000 263 21278.99 472.11 43109.77 48077.74 2021-09-20 23:00:44.000 263 21279.00 472.10 43109.79 48077.73 2021-09-20 23:00:45.000 263 21279.02 472.07 43109.79 48077.82 2021-09-20 23:00:46.000 263 21278.99 472.06 43109.80 48077.78 2021-09-20 23:00:47.000 263 21278.99 472.08 43109.79 48077.68 2021-09-20 23:00:48.000 263 21278.99 472.07 43109.77 48077.77 2021-09-20 23:00:49.000 263 21279.00 472.08 43109.76 48077.82 2021-09-20 23:00:50.000 263 21278.99 472.10 43109.77 48077.69 2021-09-20 23:00:51.000 263 21279.00 472.09 43109.75 48077.72 2021-09-20 23:00:52.000 263 21278.98 472.08 43109.77 48077.81 2021-09-20 23:00:53.000 263 21278.98 472.08 43109.76 48077.75 2021-09-20 23:00:54.000 263 21278.99 472.06 43109.84 48077.68 2021-09-20 23:00:55.000 263 21279.01 472.04 43109.79 48077.77 2021-09-20 23:00:56.000 263 21278.99 472.05 43109.79 48077.80 2021-09-20 23:00:57.000 263 21279.00 472.04 43109.77 48077.73 2021-09-20 23:00:58.000 263 21279.03 472.05 43109.80 48077.76 2021-09-20 23:00:59.000 263 21279.04 472.01 43109.79 48077.81 2021-09-20 23:01:00.000 263 21279.04 472.08 43109.77 48077.76 2021-09-20 23:01:01.000 263 21279.05 472.08 43109.75 48077.73 2021-09-20 23:01:02.000 263 21279.06 472.09 43109.78 48077.81 2021-09-20 23:01:03.000 263 21279.07 472.09 43109.79 48077.77 2021-09-20 23:01:04.000 263 21279.04 472.12 43109.80 48077.73 2021-09-20 23:01:05.000 263 21279.02 472.10 43109.79 48077.77 2021-09-20 23:01:06.000 263 21279.05 472.08 43109.78 48077.80 2021-09-20 23:01:07.000 263 21279.05 472.11 43109.81 48077.75 2021-09-20 23:01:08.000 263 21279.04 472.08 43109.81 48077.83 2021-09-20 23:01:09.000 263 21279.05 472.08 43109.81 48077.74 2021-09-20 23:01:10.000 263 21279.08 472.09 43109.78 48077.84 2021-09-20 23:01:11.000 263 21279.08 472.07 43109.79 48077.80 2021-09-20 23:01:12.000 263 21279.07 472.07 43109.82 48077.74 2021-09-20 23:01:13.000 263 21279.10 472.09 43109.83 48077.83 2021-09-20 23:01:14.000 263 21279.08 472.07 43109.83 48077.73 2021-09-20 23:01:15.000 263 21279.04 472.08 43109.82 48077.87 2021-09-20 23:01:16.000 263 21279.05 472.10 43109.83 48077.76 2021-09-20 23:01:17.000 263 21279.07 472.08 43109.85 48077.78 2021-09-20 23:01:18.000 263 21279.06 472.09 43109.85 48077.87 2021-09-20 23:01:19.000 263 21279.06 472.08 43109.84 48077.81 2021-09-20 23:01:20.000 263 21279.09 472.08 43109.84 48077.76 2021-09-20 23:01:21.000 263 21279.10 472.11 43109.83 48077.86 2021-09-20 23:01:22.000 263 21279.11 472.11 43109.83 48077.83 2021-09-20 23:01:23.000 263 21279.09 472.12 43109.84 48077.78 2021-09-20 23:01:24.000 263 21279.12 472.06 43109.87 48077.82 2021-09-20 23:01:25.000 263 21279.10 472.09 43109.87 48077.87 2021-09-20 23:01:26.000 263 21279.07 472.10 43109.88 48077.86 2021-09-20 23:01:27.000 263 21279.07 472.10 43109.83 48077.79 2021-09-20 23:01:28.000 263 21279.09 472.07 43109.83 48077.89 2021-09-20 23:01:29.000 263 21279.10 472.08 43109.86 48077.84 2021-09-20 23:01:30.000 263 21279.10 472.09 43109.84 48077.81 2021-09-20 23:01:31.000 263 21279.08 472.10 43109.80 48077.85 2021-09-20 23:01:32.000 263 21279.06 472.07 43109.82 48077.85 2021-09-20 23:01:33.000 263 21279.05 472.03 43109.85 48077.81 2021-09-20 23:01:34.000 263 21279.04 472.05 43109.84 48077.83 2021-09-20 23:01:35.000 263 21279.02 472.06 43109.86 48077.85 2021-09-20 23:01:36.000 263 21279.01 472.04 43109.84 48077.84 2021-09-20 23:01:37.000 263 21279.00 472.04 43109.85 48077.82 2021-09-20 23:01:38.000 263 21278.98 472.05 43109.84 48077.85 2021-09-20 23:01:39.000 263 21278.97 472.04 43109.84 48077.79 2021-09-20 23:01:40.000 263 21279.01 472.03 43109.85 48077.84 2021-09-20 23:01:41.000 263 21278.97 472.05 43109.86 48077.79 2021-09-20 23:01:42.000 263 21278.97 472.05 43109.86 48077.80 2021-09-20 23:01:43.000 263 21278.98 472.03 43109.90 48077.83 2021-09-20 23:01:44.000 263 21278.95 472.04 43109.89 48077.78 2021-09-20 23:01:45.000 263 21278.93 472.06 43109.85 48077.79 2021-09-20 23:01:46.000 263 21278.88 472.07 43109.83 48077.74 2021-09-20 23:01:47.000 263 21278.85 472.08 43109.81 48077.79 2021-09-20 23:01:48.000 263 21278.84 472.10 43109.81 48077.73 2021-09-20 23:01:49.000 263 21278.83 472.10 43109.81 48077.69 2021-09-20 23:01:50.000 263 21278.82 472.09 43109.79 48077.71 2021-09-20 23:01:51.000 263 21278.81 472.08 43109.76 48077.70 2021-09-20 23:01:52.000 263 21278.81 472.10 43109.77 48077.63 2021-09-20 23:01:53.000 263 21278.75 472.11 43109.78 48077.67 2021-09-20 23:01:54.000 263 21278.75 472.13 43109.76 48077.66 2021-09-20 23:01:55.000 263 21278.74 472.14 43109.75 48077.64 2021-09-20 23:01:56.000 263 21278.71 472.16 43109.74 48077.59 2021-09-20 23:01:57.000 263 21278.73 472.14 43109.74 48077.62 2021-09-20 23:01:58.000 263 21278.67 472.17 43109.73 48077.57 2021-09-20 23:01:59.000 263 21278.64 472.18 43109.67 48077.48 2021-09-20 23:02:00.000 263 21278.66 472.17 43109.64 48077.52 2021-09-20 23:02:01.000 263 21278.66 472.16 43109.66 48077.54 2021-09-20 23:02:02.000 263 21278.67 472.16 43109.66 48077.47 2021-09-20 23:02:03.000 263 21278.65 472.20 43109.67 48077.55 2021-09-20 23:02:04.000 263 21278.64 472.22 43109.64 48077.42 2021-09-20 23:02:05.000 263 21278.59 472.20 43109.62 48077.55 2021-09-20 23:02:06.000 263 21278.63 472.20 43109.63 48077.52 2021-09-20 23:02:07.000 263 21278.64 472.19 43109.62 48077.43 2021-09-20 23:02:08.000 263 21278.64 472.20 43109.64 48077.54 2021-09-20 23:02:09.000 263 21278.66 472.19 43109.66 48077.44 2021-09-20 23:02:10.000 263 21278.67 472.16 43109.67 48077.53 2021-09-20 23:02:11.000 263 21278.69 472.17 43109.65 48077.47 2021-09-20 23:02:12.000 263 21278.68 472.20 43109.67 48077.51 2021-09-20 23:02:13.000 263 21278.67 472.17 43109.69 48077.55 2021-09-20 23:02:14.000 263 21278.69 472.18 43109.67 48077.51 2021-09-20 23:02:15.000 263 21278.69 472.16 43109.66 48077.58 2021-09-20 23:02:16.000 263 21278.66 472.18 43109.66 48077.49 2021-09-20 23:02:17.000 263 21278.67 472.19 43109.69 48077.54 2021-09-20 23:02:18.000 263 21278.67 472.20 43109.68 48077.54 2021-09-20 23:02:19.000 263 21278.66 472.21 43109.67 48077.55 2021-09-20 23:02:20.000 263 21278.67 472.21 43109.67 48077.55 2021-09-20 23:02:21.000 263 21278.71 472.19 43109.70 48077.51 2021-09-20 23:02:22.000 263 21278.65 472.19 43109.73 48077.51 2021-09-20 23:02:23.000 263 21278.67 472.18 43109.69 48077.58 2021-09-20 23:02:24.000 263 21278.64 472.16 43109.71 48077.49 2021-09-20 23:02:25.000 263 21278.65 472.15 43109.74 48077.62 2021-09-20 23:02:26.000 263 21278.63 472.16 43109.73 48077.48 2021-09-20 23:02:27.000 263 21278.63 472.17 43109.74 48077.62 2021-09-20 23:02:28.000 263 21278.64 472.20 43109.75 48077.56 2021-09-20 23:02:29.000 263 21278.64 472.22 43109.77 48077.46 2021-09-20 23:02:30.000 263 21278.65 472.24 43109.75 48077.61 2021-09-20 23:02:31.000 263 21278.64 472.26 43109.79 48077.46 2021-09-20 23:02:32.000 263 21278.59 472.24 43109.73 48077.58 2021-09-20 23:02:33.000 263 21278.61 472.22 43109.73 48077.47 2021-09-20 23:02:34.000 263 21278.59 472.23 43109.70 48077.49 2021-09-20 23:02:35.000 263 21278.62 472.25 43109.73 48077.57 2021-09-20 23:02:36.000 263 21278.62 472.29 43109.73 48077.52 2021-09-20 23:02:37.000 263 21278.65 472.29 43109.76 48077.50 2021-09-20 23:02:38.000 263 21278.67 472.27 43109.73 48077.59 2021-09-20 23:02:39.000 263 21278.63 472.28 43109.70 48077.55 2021-09-20 23:02:40.000 263 21278.61 472.31 43109.67 48077.48 2021-09-20 23:02:41.000 263 21278.65 472.28 43109.71 48077.56 2021-09-20 23:02:42.000 263 21278.60 472.30 43109.72 48077.49 2021-09-20 23:02:43.000 263 21278.59 472.33 43109.74 48077.55 2021-09-20 23:02:44.000 263 21278.60 472.32 43109.67 48077.53 2021-09-20 23:02:45.000 263 21278.61 472.32 43109.68 48077.50 2021-09-20 23:02:46.000 263 21278.64 472.30 43109.71 48077.55 2021-09-20 23:02:47.000 263 21278.66 472.32 43109.72 48077.54 2021-09-20 23:02:48.000 263 21278.65 472.32 43109.71 48077.52 2021-09-20 23:02:49.000 263 21278.63 472.32 43109.70 48077.57 2021-09-20 23:02:50.000 263 21278.64 472.33 43109.69 48077.59 2021-09-20 23:02:51.000 263 21278.66 472.34 43109.69 48077.53 2021-09-20 23:02:52.000 263 21278.64 472.35 43109.72 48077.56 2021-09-20 23:02:53.000 263 21278.65 472.35 43109.73 48077.59 2021-09-20 23:02:54.000 263 21278.65 472.36 43109.72 48077.55 2021-09-20 23:02:55.000 263 21278.65 472.36 43109.72 48077.53 2021-09-20 23:02:56.000 263 21278.66 472.41 43109.74 48077.64 2021-09-20 23:02:57.000 263 21278.66 472.42 43109.75 48077.56 2021-09-20 23:02:58.000 263 21278.65 472.39 43109.72 48077.55 2021-09-20 23:02:59.000 263 21278.63 472.40 43109.72 48077.56 2021-09-20 23:03:00.000 263 21278.62 472.39 43109.73 48077.58 2021-09-20 23:03:01.000 263 21278.61 472.39 43109.74 48077.59 2021-09-20 23:03:02.000 263 21278.60 472.40 43109.75 48077.55 2021-09-20 23:03:03.000 263 21278.60 472.44 43109.75 48077.57 2021-09-20 23:03:04.000 263 21278.61 472.42 43109.78 48077.60 2021-09-20 23:03:05.000 263 21278.63 472.42 43109.76 48077.56 2021-09-20 23:03:06.000 263 21278.63 472.44 43109.75 48077.57 2021-09-20 23:03:07.000 263 21278.64 472.40 43109.79 48077.59 2021-09-20 23:03:08.000 263 21278.66 472.40 43109.78 48077.57 2021-09-20 23:03:09.000 263 21278.63 472.39 43109.79 48077.63 2021-09-20 23:03:10.000 263 21278.62 472.41 43109.81 48077.59 2021-09-20 23:03:11.000 263 21278.59 472.43 43109.79 48077.58 2021-09-20 23:03:12.000 263 21278.60 472.41 43109.80 48077.62 2021-09-20 23:03:13.000 263 21278.59 472.39 43109.79 48077.62 2021-09-20 23:03:14.000 263 21278.60 472.39 43109.78 48077.56 2021-09-20 23:03:15.000 263 21278.59 472.37 43109.80 48077.60 2021-09-20 23:03:16.000 263 21278.62 472.37 43109.81 48077.64 2021-09-20 23:03:17.000 263 21278.63 472.38 43109.82 48077.62 2021-09-20 23:03:18.000 263 21278.64 472.35 43109.81 48077.61 2021-09-20 23:03:19.000 263 21278.60 472.35 43109.79 48077.67 2021-09-20 23:03:20.000 263 21278.61 472.37 43109.83 48077.66 2021-09-20 23:03:21.000 263 21278.59 472.37 43109.85 48077.62 2021-09-20 23:03:22.000 263 21278.60 472.40 43109.86 48077.65 2021-09-20 23:03:23.000 263 21278.61 472.41 43109.86 48077.67 2021-09-20 23:03:24.000 263 21278.61 472.40 43109.87 48077.68 2021-09-20 23:03:25.000 263 21278.62 472.38 43109.86 48077.66 2021-09-20 23:03:26.000 263 21278.61 472.41 43109.86 48077.70 2021-09-20 23:03:27.000 263 21278.63 472.43 43109.85 48077.67 2021-09-20 23:03:28.000 263 21278.63 472.41 43109.83 48077.65 2021-09-20 23:03:29.000 263 21278.64 472.43 43109.84 48077.66 2021-09-20 23:03:30.000 263 21278.61 472.45 43109.85 48077.67 2021-09-20 23:03:31.000 263 21278.61 472.42 43109.84 48077.66 2021-09-20 23:03:32.000 263 21278.59 472.41 43109.84 48077.65 2021-09-20 23:03:33.000 263 21278.59 472.41 43109.86 48077.68 2021-09-20 23:03:34.000 263 21278.56 472.40 43109.88 48077.66 2021-09-20 23:03:35.000 263 21278.57 472.40 43109.90 48077.64 2021-09-20 23:03:36.000 263 21278.57 472.38 43109.90 48077.66 2021-09-20 23:03:37.000 263 21278.56 472.40 43109.88 48077.64 2021-09-20 23:03:38.000 263 21278.56 472.40 43109.87 48077.65 2021-09-20 23:03:39.000 263 21278.52 472.38 43109.87 48077.68 2021-09-20 23:03:40.000 263 21278.51 472.37 43109.88 48077.68 2021-09-20 23:03:41.000 263 21278.52 472.38 43109.87 48077.66 2021-09-20 23:03:42.000 263 21278.51 472.41 43109.86 48077.69 2021-09-20 23:03:43.000 263 21278.52 472.41 43109.89 48077.66 2021-09-20 23:03:44.000 263 21278.49 472.43 43109.86 48077.66 2021-09-20 23:03:45.000 263 21278.52 472.40 43109.88 48077.64 2021-09-20 23:03:46.000 263 21278.52 472.41 43109.91 48077.66 2021-09-20 23:03:47.000 263 21278.51 472.42 43109.84 48077.62 2021-09-20 23:03:48.000 263 21278.49 472.44 43109.85 48077.61 2021-09-20 23:03:49.000 263 21278.51 472.43 43109.87 48077.62 2021-09-20 23:03:50.000 263 21278.49 472.40 43109.87 48077.64 2021-09-20 23:03:51.000 263 21278.46 472.40 43109.89 48077.61 2021-09-20 23:03:52.000 263 21278.48 472.44 43109.89 48077.57 2021-09-20 23:03:53.000 263 21278.46 472.44 43109.87 48077.59 2021-09-20 23:03:54.000 263 21278.47 472.44 43109.86 48077.59 2021-09-20 23:03:55.000 263 21278.44 472.43 43109.86 48077.58 2021-09-20 23:03:56.000 263 21278.45 472.41 43109.87 48077.61 2021-09-20 23:03:57.000 263 21278.47 472.40 43109.84 48077.62 2021-09-20 23:03:58.000 263 21278.43 472.38 43109.87 48077.61 2021-09-20 23:03:59.000 263 21278.45 472.34 43109.92 48077.64 2021-09-20 23:04:00.000 263 21278.47 472.35 43109.91 48077.64 2021-09-20 23:04:01.000 263 21278.42 472.36 43109.91 48077.62 2021-09-20 23:04:02.000 263 21278.42 472.34 43109.94 48077.62 2021-09-20 23:04:03.000 263 21278.40 472.34 43109.92 48077.63 2021-09-20 23:04:04.000 263 21278.39 472.33 43109.90 48077.63 2021-09-20 23:04:05.000 263 21278.40 472.33 43109.88 48077.56 2021-09-20 23:04:06.000 263 21278.35 472.34 43109.86 48077.63 2021-09-20 23:04:07.000 263 21278.36 472.34 43109.86 48077.53 2021-09-20 23:04:08.000 263 21278.39 472.34 43109.84 48077.56 2021-09-20 23:04:09.000 263 21278.39 472.36 43109.83 48077.57 2021-09-20 23:04:10.000 263 21278.35 472.37 43109.83 48077.53 2021-09-20 23:04:11.000 263 21278.32 472.41 43109.79 48077.46 2021-09-20 23:04:12.000 263 21278.32 472.45 43109.76 48077.52 2021-09-20 23:04:13.000 263 21278.29 472.43 43109.75 48077.47 2021-09-20 23:04:14.000 263 21278.26 472.42 43109.74 48077.40 2021-09-20 23:04:15.000 263 21278.27 472.43 43109.73 48077.45 2021-09-20 23:04:16.000 263 21278.25 472.46 43109.73 48077.35 2021-09-20 23:04:17.000 263 21278.27 472.47 43109.74 48077.44 2021-09-20 23:04:18.000 263 21278.26 472.45 43109.75 48077.34 2021-09-20 23:04:19.000 263 21278.26 472.43 43109.74 48077.38 2021-09-20 23:04:20.000 263 21278.25 472.44 43109.72 48077.47 2021-09-20 23:04:21.000 263 21278.26 472.43 43109.72 48077.44 2021-09-20 23:04:22.000 263 21278.28 472.44 43109.69 48077.31 2021-09-20 23:04:23.000 263 21278.27 472.45 43109.76 48077.45 2021-09-20 23:04:24.000 263 21278.28 472.44 43109.76 48077.44 2021-09-20 23:04:25.000 263 21278.30 472.44 43109.77 48077.34 2021-09-20 23:04:26.000 263 21278.28 472.45 43109.79 48077.39 2021-09-20 23:04:27.000 263 21278.29 472.44 43109.76 48077.49 2021-09-20 23:04:28.000 263 21278.31 472.40 43109.76 48077.38 2021-09-20 23:04:29.000 263 21278.35 472.36 43109.76 48077.51 2021-09-20 23:04:30.000 263 21278.35 472.36 43109.79 48077.45 2021-09-20 23:04:31.000 263 21278.37 472.34 43109.80 48077.55 2021-09-20 23:04:32.000 263 21278.38 472.33 43109.81 48077.53 2021-09-20 23:04:33.000 263 21278.38 472.32 43109.81 48077.52 2021-09-20 23:04:34.000 263 21278.43 472.29 43109.84 48077.59 2021-09-20 23:04:35.000 263 21278.43 472.31 43109.85 48077.56 2021-09-20 23:04:36.000 263 21278.45 472.28 43109.88 48077.56 2021-09-20 23:04:37.000 263 21278.45 472.29 43109.90 48077.61 2021-09-20 23:04:38.000 263 21278.46 472.27 43109.95 48077.63 2021-09-20 23:04:39.000 263 21278.49 472.23 43109.98 48077.66 2021-09-20 23:04:40.000 263 21278.48 472.22 43109.97 48077.62 2021-09-20 23:04:41.000 263 21278.48 472.22 43109.95 48077.71 2021-09-20 23:04:42.000 263 21278.49 472.27 43109.94 48077.72 2021-09-20 23:04:43.000 263 21278.50 472.28 43109.94 48077.66 2021-09-20 23:04:44.000 263 21278.49 472.32 43109.92 48077.65 2021-09-20 23:04:45.000 263 21278.49 472.33 43109.92 48077.67 2021-09-20 23:04:46.000 263 21278.50 472.36 43109.88 48077.63 2021-09-20 23:04:47.000 263 21278.47 472.40 43109.87 48077.58 2021-09-20 23:04:48.000 263 21278.47 472.37 43109.86 48077.64 2021-09-20 23:04:49.000 263 21278.47 472.37 43109.86 48077.60 2021-09-20 23:04:50.000 263 21278.47 472.35 43109.85 48077.56 2021-09-20 23:04:51.000 263 21278.52 472.28 43109.84 48077.57 2021-09-20 23:04:52.000 263 21278.50 472.29 43109.86 48077.63 2021-09-20 23:04:53.000 263 21278.51 472.29 43109.86 48077.61 2021-09-20 23:04:54.000 263 21278.52 472.27 43109.87 48077.59 2021-09-20 23:04:55.000 263 21278.51 472.28 43109.85 48077.61 2021-09-20 23:04:56.000 263 21278.50 472.29 43109.88 48077.62 2021-09-20 23:04:57.000 263 21278.46 472.28 43109.86 48077.55 2021-09-20 23:04:58.000 263 21278.50 472.31 43109.85 48077.58 2021-09-20 23:04:59.000 263 21278.55 472.30 43109.83 48077.60 2021-09-20 23:05:00.000 263 21278.54 472.32 43109.82 48077.55 2021-09-20 23:05:01.000 263 21278.53 472.31 43109.84 48077.59 2021-09-20 23:05:02.000 263 21278.53 472.28 43109.82 48077.57 2021-09-20 23:05:03.000 263 21278.51 472.31 43109.82 48077.58 2021-09-20 23:05:04.000 263 21278.53 472.27 43109.82 48077.57 2021-09-20 23:05:05.000 263 21278.55 472.21 43109.86 48077.60 2021-09-20 23:05:06.000 263 21278.59 472.17 43109.87 48077.60 2021-09-20 23:05:07.000 263 21278.59 472.13 43109.90 48077.66 2021-09-20 23:05:08.000 263 21278.60 472.10 43109.91 48077.68 2021-09-20 23:05:09.000 263 21278.62 472.08 43109.95 48077.73 2021-09-20 23:05:10.000 263 21278.64 472.08 43109.99 48077.75 2021-09-20 23:05:11.000 263 21278.65 472.07 43110.00 48077.78 2021-09-20 23:05:12.000 263 21278.69 472.08 43110.00 48077.82 2021-09-20 23:05:13.000 263 21278.66 472.05 43110.02 48077.81 2021-09-20 23:05:14.000 263 21278.66 472.05 43110.04 48077.83 2021-09-20 23:05:15.000 263 21278.69 472.05 43110.07 48077.82 2021-09-20 23:05:16.000 263 21278.71 472.05 43110.07 48077.87 2021-09-20 23:05:17.000 263 21278.72 472.04 43110.06 48077.83 2021-09-20 23:05:18.000 263 21278.71 472.04 43110.09 48077.88 2021-09-20 23:05:19.000 263 21278.70 472.05 43110.06 48077.85 2021-09-20 23:05:20.000 263 21278.71 472.03 43110.05 48077.87 2021-09-20 23:05:21.000 263 21278.74 472.00 43110.06 48077.87 2021-09-20 23:05:22.000 263 21278.77 472.00 43110.06 48077.90 2021-09-20 23:05:23.000 263 21278.79 471.97 43110.06 48077.85 2021-09-20 23:05:24.000 263 21278.79 471.97 43110.07 48077.89 2021-09-20 23:05:25.000 263 21278.79 471.98 43110.08 48077.89 2021-09-20 23:05:26.000 263 21278.76 472.00 43110.07 48077.93 2021-09-20 23:05:27.000 263 21278.77 471.99 43110.08 48077.91 2021-09-20 23:05:28.000 263 21278.78 471.97 43110.10 48077.91 2021-09-20 23:05:29.000 263 21278.76 472.01 43110.09 48077.93 2021-09-20 23:05:30.000 263 21278.76 472.01 43110.10 48077.93 2021-09-20 23:05:31.000 263 21278.76 472.00 43110.08 48077.88 2021-09-20 23:05:32.000 263 21278.75 472.03 43110.09 48077.95 2021-09-20 23:05:33.000 263 21278.78 472.04 43110.07 48077.92 2021-09-20 23:05:34.000 263 21278.78 472.02 43110.07 48077.89 2021-09-20 23:05:35.000 263 21278.78 472.03 43110.08 48077.88 2021-09-20 23:05:36.000 263 21278.81 471.98 43110.05 48077.96 2021-09-20 23:05:37.000 263 21278.77 471.99 43110.04 48077.86 2021-09-20 23:05:38.000 263 21278.77 471.96 43110.09 48077.88 2021-09-20 23:05:39.000 263 21278.77 471.98 43110.13 48077.98 2021-09-20 23:05:40.000 263 21278.77 472.01 43110.10 48077.92 2021-09-20 23:05:41.000 263 21278.77 472.00 43110.06 48077.80 2021-09-20 23:05:42.000 263 21278.76 472.01 43110.05 48077.95 2021-09-20 23:05:43.000 263 21278.75 471.99 43110.04 48077.82 2021-09-20 23:05:44.000 263 21278.74 472.00 43110.03 48077.89 2021-09-20 23:05:45.000 263 21278.76 472.02 43110.01 48077.82 2021-09-20 23:05:46.000 263 21278.78 472.04 43109.99 48077.89 2021-09-20 23:05:47.000 263 21278.77 472.03 43109.95 48077.80 2021-09-20 23:05:48.000 263 21278.77 472.00 43109.97 48077.83 2021-09-20 23:05:49.000 263 21278.76 471.99 43109.94 48077.77 2021-09-20 23:05:50.000 263 21278.77 471.97 43109.95 48077.78 2021-09-20 23:05:51.000 263 21278.73 471.95 43109.94 48077.83 2021-09-20 23:05:52.000 263 21278.73 471.91 43109.99 48077.81 2021-09-20 23:05:53.000 263 21278.70 471.89 43109.98 48077.75 2021-09-20 23:05:54.000 263 21278.78 471.87 43110.00 48077.84 2021-09-20 23:05:55.000 263 21278.77 471.87 43110.00 48077.82 2021-09-20 23:05:56.000 263 21278.74 471.88 43110.01 48077.77 2021-09-20 23:05:57.000 263 21278.77 471.85 43109.97 48077.78 2021-09-20 23:05:58.000 263 21278.76 471.84 43109.99 48077.87 2021-09-20 23:05:59.000 263 21278.77 471.79 43109.97 48077.83 2021-09-20 23:06:00.000 263 21278.79 471.78 43110.01 48077.75 2021-09-20 23:06:01.000 263 21278.78 471.75 43109.98 48077.89 2021-09-20 23:06:02.000 263 21278.78 471.77 43109.98 48077.89 2021-09-20 23:06:03.000 263 21278.79 471.74 43110.02 48077.79 2021-09-20 23:06:04.000 263 21278.77 471.71 43110.06 48077.84 2021-09-20 23:06:05.000 263 21278.73 471.74 43110.06 48077.92 2021-09-20 23:06:06.000 263 21278.77 471.75 43110.05 48077.92 2021-09-20 23:06:07.000 263 21278.79 471.70 43110.04 48077.78 2021-09-20 23:06:08.000 263 21278.77 471.67 43110.05 48077.91 2021-09-20 23:06:09.000 263 21278.76 471.68 43110.04 48077.88 2021-09-20 23:06:10.000 263 21278.79 471.67 43110.03 48077.82 2021-09-20 23:06:11.000 263 21278.77 471.69 43110.05 48077.86 2021-09-20 23:06:12.000 263 21278.73 471.72 43110.05 48077.92 2021-09-20 23:06:13.000 263 21278.74 471.69 43110.05 48077.89 2021-09-20 23:06:14.000 263 21278.71 471.72 43110.06 48077.83 2021-09-20 23:06:15.000 263 21278.73 471.70 43110.04 48077.88 2021-09-20 23:06:16.000 263 21278.72 471.72 43110.01 48077.86 2021-09-20 23:06:17.000 263 21278.71 471.72 43110.02 48077.79 2021-09-20 23:06:18.000 263 21278.69 471.72 43109.98 48077.81 2021-09-20 23:06:19.000 263 21278.69 471.71 43110.00 48077.83 2021-09-20 23:06:20.000 263 21278.69 471.68 43109.99 48077.78 2021-09-20 23:06:21.000 263 21278.65 471.71 43109.99 48077.81 2021-09-20 23:06:22.000 263 21278.66 471.71 43109.99 48077.75 2021-09-20 23:06:23.000 263 21278.65 471.70 43109.97 48077.82 2021-09-20 23:06:24.000 263 21278.64 471.69 43109.94 48077.76 2021-09-20 23:06:25.000 263 21278.64 471.69 43109.95 48077.71 2021-09-20 23:06:26.000 263 21278.60 471.69 43109.97 48077.80 2021-09-20 23:06:27.000 263 21278.59 471.65 43109.94 48077.76 2021-09-20 23:06:28.000 263 21278.64 471.65 43109.94 48077.68 2021-09-20 23:06:29.000 263 21278.65 471.60 43109.97 48077.74 2021-09-20 23:06:30.000 263 21278.63 471.61 43110.01 48077.77 2021-09-20 23:06:31.000 263 21278.61 471.61 43110.04 48077.75 2021-09-20 23:06:32.000 263 21278.63 471.58 43110.03 48077.74 2021-09-20 23:06:33.000 263 21278.62 471.58 43110.04 48077.81 2021-09-20 23:06:34.000 263 21278.61 471.59 43110.02 48077.79 2021-09-20 23:06:35.000 263 21278.63 471.59 43110.02 48077.76 2021-09-20 23:06:36.000 263 21278.62 471.56 43109.99 48077.74 2021-09-20 23:06:37.000 263 21278.58 471.58 43110.03 48077.78 2021-09-20 23:06:38.000 263 21278.55 471.59 43110.00 48077.75 2021-09-20 23:06:39.000 263 21278.53 471.57 43110.02 48077.73 2021-09-20 23:06:40.000 263 21278.51 471.56 43110.04 48077.77 2021-09-20 23:06:41.000 263 21278.50 471.58 43110.01 48077.73 2021-09-20 23:06:42.000 263 21278.48 471.59 43110.00 48077.68 2021-09-20 23:06:43.000 263 21278.48 471.58 43110.01 48077.74 2021-09-20 23:06:44.000 263 21278.48 471.57 43110.01 48077.73 2021-09-20 23:06:45.000 263 21278.47 471.58 43110.00 48077.69 2021-09-20 23:06:46.000 263 21278.44 471.58 43110.00 48077.67 2021-09-20 23:06:47.000 263 21278.40 471.62 43109.97 48077.68 2021-09-20 23:06:48.000 263 21278.38 471.61 43109.94 48077.65 2021-09-20 23:06:49.000 263 21278.35 471.62 43109.92 48077.62 2021-09-20 23:06:50.000 263 21278.37 471.61 43109.93 48077.61 2021-09-20 23:06:51.000 263 21278.39 471.60 43109.92 48077.61 2021-09-20 23:06:52.000 263 21278.35 471.62 43109.93 48077.57 2021-09-20 23:06:53.000 263 21278.33 471.62 43109.91 48077.60 2021-09-20 23:06:54.000 263 21278.34 471.59 43109.91 48077.53 2021-09-20 23:06:55.000 263 21278.33 471.59 43109.91 48077.60 2021-09-20 23:06:56.000 263 21278.34 471.59 43109.91 48077.53 2021-09-20 23:06:57.000 263 21278.32 471.58 43109.94 48077.57 2021-09-20 23:06:58.000 263 21278.30 471.59 43109.93 48077.51 2021-09-20 23:06:59.000 263 21278.27 471.59 43109.92 48077.58 2021-09-20 23:07:00.000 263 21278.29 471.58 43109.91 48077.55 2021-09-20 23:07:01.000 263 21278.29 471.59 43109.89 48077.51 2021-09-20 23:07:02.000 263 21278.31 471.58 43109.90 48077.54 2021-09-20 23:07:03.000 263 21278.31 471.58 43109.89 48077.59 2021-09-20 23:07:04.000 263 21278.34 471.54 43109.87 48077.50 2021-09-20 23:07:05.000 263 21278.31 471.54 43109.87 48077.54 2021-09-20 23:07:06.000 263 21278.32 471.54 43109.89 48077.59 2021-09-20 23:07:07.000 263 21278.34 471.54 43109.88 48077.57 2021-09-20 23:07:08.000 263 21278.33 471.54 43109.93 48077.51 2021-09-20 23:07:09.000 263 21278.33 471.52 43109.96 48077.55 2021-09-20 23:07:10.000 263 21278.32 471.51 43109.94 48077.63 2021-09-20 23:07:11.000 263 21278.34 471.51 43109.93 48077.51 2021-09-20 23:07:12.000 263 21278.33 471.50 43109.94 48077.59 2021-09-20 23:07:13.000 263 21278.30 471.53 43109.95 48077.61 2021-09-20 23:07:14.000 263 21278.28 471.54 43109.93 48077.57 2021-09-20 23:07:15.000 263 21278.30 471.53 43109.90 48077.50 2021-09-20 23:07:16.000 263 21278.29 471.53 43109.93 48077.59 2021-09-20 23:07:17.000 263 21278.30 471.54 43109.89 48077.54 2021-09-20 23:07:18.000 263 21278.31 471.54 43109.90 48077.48 2021-09-20 23:07:19.000 263 21278.30 471.54 43109.87 48077.50 2021-09-20 23:07:20.000 263 21278.26 471.53 43109.84 48077.59 2021-09-20 23:07:21.000 263 21278.26 471.54 43109.84 48077.52 2021-09-20 23:07:22.000 263 21278.26 471.53 43109.87 48077.46 2021-09-20 23:07:23.000 263 21278.26 471.54 43109.88 48077.56 2021-09-20 23:07:24.000 263 21278.26 471.54 43109.86 48077.50 2021-09-20 23:07:25.000 263 21278.26 471.52 43109.85 48077.47 2021-09-20 23:07:26.000 263 21278.26 471.51 43109.89 48077.51 2021-09-20 23:07:27.000 263 21278.25 471.51 43109.89 48077.55 2021-09-20 23:07:28.000 263 21278.27 471.53 43109.87 48077.52 2021-09-20 23:07:29.000 263 21278.25 471.53 43109.88 48077.45 2021-09-20 23:07:30.000 263 21278.25 471.53 43109.91 48077.54 2021-09-20 23:07:31.000 263 21278.22 471.53 43109.91 48077.51 2021-09-20 23:07:32.000 263 21278.21 471.53 43109.90 48077.48 2021-09-20 23:07:33.000 263 21278.24 471.52 43109.89 48077.48 2021-09-20 23:07:34.000 263 21278.24 471.53 43109.88 48077.55 2021-09-20 23:07:35.000 263 21278.23 471.54 43109.86 48077.47 2021-09-20 23:07:36.000 263 21278.25 471.52 43109.87 48077.52 2021-09-20 23:07:37.000 263 21278.29 471.52 43109.89 48077.49 2021-09-20 23:07:38.000 263 21278.29 471.55 43109.85 48077.53 2021-09-20 23:07:39.000 263 21278.30 471.56 43109.87 48077.50 2021-09-20 23:07:40.000 263 21278.30 471.58 43109.86 48077.49 2021-09-20 23:07:41.000 263 21278.31 471.55 43109.88 48077.57 2021-09-20 23:07:42.000 263 21278.29 471.52 43109.89 48077.54 2021-09-20 23:07:43.000 263 21278.27 471.53 43109.89 48077.51 2021-09-20 23:07:44.000 263 21278.31 471.55 43109.90 48077.52 2021-09-20 23:07:45.000 263 21278.31 471.55 43109.91 48077.57 2021-09-20 23:07:46.000 263 21278.28 471.57 43109.93 48077.56 2021-09-20 23:07:47.000 263 21278.27 471.58 43109.92 48077.52 2021-09-20 23:07:48.000 263 21278.27 471.59 43109.90 48077.59 2021-09-20 23:07:49.000 263 21278.29 471.60 43109.91 48077.55 2021-09-20 23:07:50.000 263 21278.28 471.62 43109.96 48077.49 2021-09-20 23:07:51.000 263 21278.27 471.62 43109.91 48077.54 2021-09-20 23:07:52.000 263 21278.30 471.64 43109.91 48077.62 2021-09-20 23:07:53.000 263 21278.30 471.66 43109.91 48077.50 2021-09-20 23:07:54.000 263 21278.28 471.65 43109.91 48077.57 2021-09-20 23:07:55.000 263 21278.27 471.67 43109.89 48077.54 2021-09-20 23:07:56.000 263 21278.27 471.66 43109.86 48077.57 2021-09-20 23:07:57.000 263 21278.28 471.66 43109.86 48077.58 2021-09-20 23:07:58.000 263 21278.25 471.70 43109.88 48077.53 2021-09-20 23:07:59.000 263 21278.24 471.70 43109.87 48077.56 2021-09-20 23:08:00.000 263 21278.26 471.71 43109.88 48077.57 2021-09-20 23:08:01.000 263 21278.27 471.73 43109.88 48077.53 2021-09-20 23:08:02.000 263 21278.30 471.74 43109.89 48077.53 2021-09-20 23:08:03.000 263 21278.32 471.72 43109.90 48077.55 2021-09-20 23:08:04.000 263 21278.30 471.71 43109.89 48077.55 2021-09-20 23:08:05.000 263 21278.33 471.69 43109.88 48077.51 2021-09-20 23:08:06.000 263 21278.35 471.72 43109.88 48077.54 2021-09-20 23:08:07.000 263 21278.31 471.77 43109.86 48077.54 2021-09-20 23:08:08.000 263 21278.31 471.83 43109.83 48077.52 2021-09-20 23:08:09.000 263 21278.31 471.82 43109.77 48077.45 2021-09-20 23:08:10.000 263 21278.28 471.83 43109.78 48077.49 2021-09-20 23:08:11.000 263 21278.29 471.84 43109.78 48077.46 2021-09-20 23:08:12.000 263 21278.28 471.86 43109.78 48077.41 2021-09-20 23:08:13.000 263 21278.25 471.85 43109.75 48077.40 2021-09-20 23:08:14.000 263 21278.23 471.86 43109.74 48077.43 2021-09-20 23:08:15.000 263 21278.26 471.84 43109.77 48077.39 2021-09-20 23:08:16.000 263 21278.31 471.84 43109.77 48077.39 2021-09-20 23:08:17.000 263 21278.30 471.84 43109.79 48077.39 2021-09-20 23:08:18.000 263 21278.28 471.84 43109.80 48077.44 2021-09-20 23:08:19.000 263 21278.28 471.83 43109.79 48077.46 2021-09-20 23:08:20.000 263 21278.23 471.82 43109.80 48077.40 2021-09-20 23:08:21.000 263 21278.22 471.81 43109.81 48077.43 2021-09-20 23:08:22.000 263 21278.24 471.81 43109.83 48077.49 2021-09-20 23:08:23.000 263 21278.25 471.78 43109.83 48077.45 2021-09-20 23:08:24.000 263 21278.26 471.80 43109.83 48077.44 2021-09-20 23:08:25.000 263 21278.25 471.81 43109.84 48077.52 2021-09-20 23:08:26.000 263 21278.23 471.81 43109.83 48077.44 2021-09-20 23:08:27.000 263 21278.20 471.82 43109.83 48077.55 2021-09-20 23:08:28.000 263 21278.22 471.81 43109.86 48077.41 2021-09-20 23:08:29.000 263 21278.23 471.80 43109.88 48077.55 2021-09-20 23:08:30.000 263 21278.19 471.81 43109.86 48077.45 2021-09-20 23:08:31.000 263 21278.21 471.83 43109.86 48077.55 2021-09-20 23:08:32.000 263 21278.21 471.84 43109.86 48077.43 2021-09-20 23:08:33.000 263 21278.20 471.83 43109.84 48077.45 2021-09-20 23:08:34.000 263 21278.23 471.83 43109.85 48077.54 2021-09-20 23:08:35.000 263 21278.23 471.82 43109.88 48077.48 2021-09-20 23:08:36.000 263 21278.23 471.82 43109.89 48077.44 2021-09-20 23:08:37.000 263 21278.26 471.83 43109.90 48077.54 2021-09-20 23:08:38.000 263 21278.25 471.81 43109.89 48077.51 2021-09-20 23:08:39.000 263 21278.22 471.80 43109.90 48077.47 2021-09-20 23:08:40.000 263 21278.21 471.82 43109.90 48077.50 2021-09-20 23:08:41.000 263 21278.20 471.84 43109.88 48077.58 2021-09-20 23:08:42.000 263 21278.17 471.86 43109.92 48077.48 2021-09-20 23:08:43.000 263 21278.16 471.88 43109.89 48077.52 2021-09-20 23:08:44.000 263 21278.15 471.85 43109.86 48077.49 2021-09-20 23:08:45.000 263 21278.17 471.84 43109.89 48077.51 2021-09-20 23:08:46.000 263 21278.19 471.87 43109.90 48077.52 2021-09-20 23:08:47.000 263 21278.18 471.89 43109.92 48077.50 2021-09-20 23:08:48.000 263 21278.16 471.91 43109.93 48077.45 2021-09-20 23:08:49.000 263 21278.16 471.91 43109.91 48077.55 2021-09-20 23:08:50.000 263 21278.16 471.90 43109.94 48077.46 2021-09-20 23:08:51.000 263 21278.16 471.88 43109.91 48077.55 2021-09-20 23:08:52.000 263 21278.16 471.90 43109.88 48077.54 2021-09-20 23:08:53.000 263 21278.15 471.90 43109.92 48077.43 2021-09-20 23:08:54.000 263 21278.15 471.92 43109.95 48077.60 2021-09-20 23:08:55.000 263 21278.12 471.92 43109.94 48077.43 2021-09-20 23:08:56.000 263 21278.11 471.91 43109.93 48077.60 2021-09-20 23:08:57.000 263 21278.14 471.91 43109.95 48077.45 2021-09-20 23:08:58.000 263 21278.13 471.90 43109.95 48077.56 2021-09-20 23:08:59.000 263 21278.13 471.92 43109.92 48077.46 2021-09-20 23:09:00.000 263 21278.11 471.93 43109.90 48077.52 2021-09-20 23:09:01.000 263 21278.10 471.94 43109.90 48077.49 2021-09-20 23:09:02.000 263 21278.06 471.98 43109.91 48077.46 2021-09-20 23:09:03.000 263 21278.09 471.97 43109.89 48077.51 2021-09-20 23:09:04.000 263 21278.06 472.00 43109.87 48077.45 2021-09-20 23:09:05.000 263 21278.02 472.00 43109.89 48077.45 2021-09-20 23:09:06.000 263 21278.05 472.01 43109.86 48077.48 2021-09-20 23:09:07.000 263 21278.03 472.05 43109.84 48077.46 2021-09-20 23:09:08.000 263 21278.01 472.03 43109.83 48077.38 2021-09-20 23:09:09.000 263 21278.02 472.07 43109.85 48077.39 2021-09-20 23:09:10.000 263 21278.00 472.09 43109.85 48077.45 2021-09-20 23:09:11.000 263 21277.99 472.09 43109.83 48077.39 2021-09-20 23:09:12.000 263 21277.97 472.09 43109.84 48077.35 2021-09-20 23:09:13.000 263 21277.95 472.11 43109.81 48077.38 2021-09-20 23:09:14.000 263 21277.97 472.10 43109.83 48077.38 2021-09-20 23:09:15.000 263 21277.93 472.09 43109.85 48077.33 2021-09-20 23:09:16.000 263 21277.93 472.09 43109.84 48077.34 2021-09-20 23:09:17.000 263 21277.93 472.09 43109.84 48077.37 2021-09-20 23:09:18.000 263 21277.94 472.11 43109.84 48077.33 2021-09-20 23:09:19.000 263 21277.90 472.14 43109.83 48077.33 2021-09-20 23:09:20.000 263 21277.92 472.13 43109.85 48077.32 2021-09-20 23:09:21.000 263 21277.91 472.15 43109.83 48077.30 2021-09-20 23:09:22.000 263 21277.91 472.14 43109.81 48077.33 2021-09-20 23:09:23.000 263 21277.85 472.17 43109.80 48077.24 2021-09-20 23:09:24.000 263 21277.85 472.18 43109.78 48077.36 2021-09-20 23:09:25.000 263 21277.86 472.21 43109.78 48077.18 2021-09-20 23:09:26.000 263 21277.86 472.25 43109.77 48077.36 2021-09-20 23:09:27.000 263 21277.85 472.26 43109.74 48077.28 2021-09-20 23:09:28.000 263 21277.84 472.25 43109.76 48077.13 2021-09-20 23:09:29.000 263 21277.86 472.24 43109.79 48077.20 2021-09-20 23:09:30.000 263 21277.84 472.24 43109.76 48077.33 2021-09-20 23:09:31.000 263 21277.84 472.25 43109.75 48077.15 2021-09-20 23:09:32.000 263 21277.82 472.25 43109.76 48077.20 2021-09-20 23:09:33.000 263 21277.81 472.26 43109.72 48077.27 2021-09-20 23:09:34.000 263 21277.81 472.26 43109.73 48077.27 2021-09-20 23:09:35.000 263 21277.81 472.27 43109.76 48077.13 2021-09-20 23:09:36.000 263 21277.80 472.26 43109.77 48077.17 2021-09-20 23:09:37.000 263 21277.78 472.28 43109.75 48077.28 2021-09-20 23:09:38.000 263 21277.77 472.30 43109.72 48077.19 2021-09-20 23:09:39.000 263 21277.80 472.29 43109.72 48077.19 2021-09-20 23:09:40.000 263 21277.82 472.29 43109.71 48077.23 2021-09-20 23:09:41.000 263 21277.79 472.32 43109.72 48077.22 2021-09-20 23:09:42.000 263 21277.78 472.32 43109.73 48077.21 2021-09-20 23:09:43.000 263 21277.78 472.33 43109.73 48077.19 2021-09-20 23:09:44.000 263 21277.78 472.37 43109.70 48077.17 2021-09-20 23:09:45.000 263 21277.76 472.39 43109.69 48077.25 2021-09-20 23:09:46.000 263 21277.75 472.41 43109.71 48077.16 2021-09-20 23:09:47.000 263 21277.79 472.39 43109.72 48077.13 2021-09-20 23:09:48.000 263 21277.80 472.38 43109.74 48077.17 2021-09-20 23:09:49.000 263 21277.80 472.38 43109.73 48077.26 2021-09-20 23:09:50.000 263 21277.82 472.37 43109.71 48077.11 2021-09-20 23:09:51.000 263 21277.81 472.39 43109.72 48077.17 2021-09-20 23:09:52.000 263 21277.81 472.40 43109.72 48077.28 2021-09-20 23:09:53.000 263 21277.82 472.39 43109.72 48077.21 2021-09-20 23:09:54.000 263 21277.76 472.42 43109.73 48077.11 2021-09-20 23:09:55.000 263 21277.78 472.44 43109.70 48077.28 2021-09-20 23:09:56.000 263 21277.76 472.45 43109.71 48077.09 2021-09-20 23:09:57.000 263 21277.78 472.46 43109.68 48077.26 2021-09-20 23:09:58.000 263 21277.80 472.46 43109.68 48077.11 2021-09-20 23:09:59.000 263 21277.78 472.47 43109.68 48077.16 2021-09-20 23:10:00.000 263 21277.77 472.47 43109.67 48077.22 2021-09-20 23:10:01.000 263 21277.76 472.49 43109.70 48077.16 2021-09-20 23:10:02.000 263 21277.78 472.50 43109.70 48077.16 2021-09-20 23:10:03.000 263 21277.77 472.50 43109.71 48077.18 2021-09-20 23:10:04.000 263 21277.78 472.53 43109.71 48077.19 2021-09-20 23:10:05.000 263 21277.77 472.53 43109.74 48077.20 2021-09-20 23:10:06.000 263 21277.76 472.53 43109.74 48077.15 2021-09-20 23:10:07.000 263 21277.76 472.51 43109.73 48077.23 2021-09-20 23:10:08.000 263 21277.77 472.52 43109.70 48077.13 2021-09-20 23:10:09.000 263 21277.80 472.52 43109.71 48077.26 2021-09-20 23:10:10.000 263 21277.83 472.51 43109.73 48077.23 2021-09-20 23:10:11.000 263 21277.82 472.53 43109.72 48077.10 2021-09-20 23:10:12.000 263 21277.82 472.55 43109.73 48077.19 2021-09-20 23:10:13.000 263 21277.81 472.53 43109.73 48077.33 2021-09-20 23:10:14.000 263 21277.82 472.55 43109.73 48077.11 2021-09-20 23:10:15.000 263 21277.82 472.56 43109.72 48077.18 2021-09-20 23:10:16.000 263 21277.81 472.55 43109.75 48077.32 2021-09-20 23:10:17.000 263 21277.78 472.55 43109.75 48077.26 2021-09-20 23:10:18.000 263 21277.79 472.53 43109.76 48077.16 2021-09-20 23:10:19.000 263 21277.81 472.53 43109.75 48077.21 2021-09-20 23:10:20.000 263 21277.80 472.53 43109.75 48077.32 2021-09-20 23:10:21.000 263 21277.76 472.57 43109.74 48077.16 2021-09-20 23:10:22.000 263 21277.78 472.60 43109.70 48077.21 2021-09-20 23:10:23.000 263 21277.84 472.61 43109.73 48077.27 2021-09-20 23:10:24.000 263 21277.83 472.61 43109.72 48077.25 2021-09-20 23:10:25.000 263 21277.86 472.62 43109.72 48077.19 2021-09-20 23:10:26.000 263 21277.83 472.63 43109.73 48077.18 2021-09-20 23:10:27.000 263 21277.85 472.64 43109.72 48077.24 2021-09-20 23:10:28.000 263 21277.89 472.63 43109.72 48077.26 2021-09-20 23:10:29.000 263 21277.89 472.63 43109.73 48077.22 2021-09-20 23:10:30.000 263 21277.89 472.62 43109.73 48077.25 2021-09-20 23:10:31.000 263 21277.89 472.64 43109.73 48077.24 2021-09-20 23:10:32.000 263 21277.88 472.67 43109.72 48077.26 2021-09-20 23:10:33.000 263 21277.86 472.62 43109.73 48077.23 2021-09-20 23:10:34.000 263 21277.89 472.62 43109.71 48077.22 2021-09-20 23:10:35.000 263 21277.90 472.63 43109.72 48077.30 2021-09-20 23:10:36.000 263 21277.90 472.61 43109.75 48077.28 2021-09-20 23:10:37.000 263 21277.88 472.62 43109.73 48077.22 2021-09-20 23:10:38.000 263 21277.87 472.65 43109.72 48077.25 2021-09-20 23:10:39.000 263 21277.86 472.65 43109.75 48077.33 2021-09-20 23:10:40.000 263 21277.87 472.65 43109.77 48077.20 2021-09-20 23:10:41.000 263 21277.86 472.68 43109.77 48077.26 2021-09-20 23:10:42.000 263 21277.86 472.66 43109.78 48077.36 2021-09-20 23:10:43.000 263 21277.85 472.66 43109.77 48077.29 2021-09-20 23:10:44.000 263 21277.84 472.68 43109.73 48077.19 2021-09-20 23:10:45.000 263 21277.80 472.70 43109.76 48077.20 2021-09-20 23:10:46.000 263 21277.80 472.68 43109.73 48077.40 2021-09-20 23:10:47.000 263 21277.80 472.69 43109.75 48077.14 2021-09-20 23:10:48.000 263 21277.78 472.70 43109.76 48077.21 2021-09-20 23:10:49.000 263 21277.78 472.71 43109.75 48077.36 2021-09-20 23:10:50.000 263 21277.81 472.70 43109.73 48077.29 2021-09-20 23:10:51.000 263 21277.81 472.67 43109.74 48077.11 2021-09-20 23:10:52.000 263 21277.80 472.66 43109.75 48077.24 2021-09-20 23:10:53.000 263 21277.80 472.68 43109.71 48077.34 2021-09-20 23:10:54.000 263 21277.80 472.70 43109.72 48077.15 2021-09-20 23:10:55.000 263 21277.78 472.70 43109.74 48077.20 2021-09-20 23:10:56.000 263 21277.77 472.72 43109.72 48077.32 2021-09-20 23:10:57.000 263 21277.75 472.74 43109.72 48077.23 2021-09-20 23:10:58.000 263 21277.76 472.72 43109.73 48077.14 2021-09-20 23:10:59.000 263 21277.76 472.71 43109.76 48077.17 2021-09-20 23:11:00.000 263 21277.76 472.71 43109.75 48077.26 2021-09-20 23:11:01.000 263 21277.76 472.71 43109.75 48077.15 2021-09-20 23:11:02.000 263 21277.76 472.72 43109.74 48077.19 2021-09-20 23:11:03.000 263 21277.73 472.73 43109.72 48077.24 2021-09-20 23:11:04.000 263 21277.72 472.74 43109.74 48077.22 2021-09-20 23:11:05.000 263 21277.74 472.75 43109.76 48077.16 2021-09-20 23:11:06.000 263 21277.76 472.76 43109.75 48077.19 2021-09-20 23:11:07.000 263 21277.76 472.76 43109.69 48077.20 2021-09-20 23:11:08.000 263 21277.80 472.74 43109.72 48077.23 2021-09-20 23:11:09.000 263 21277.77 472.76 43109.72 48077.21 2021-09-20 23:11:10.000 263 21277.79 472.77 43109.75 48077.16 2021-09-20 23:11:11.000 263 21277.80 472.77 43109.75 48077.22 2021-09-20 23:11:12.000 263 21277.79 472.79 43109.76 48077.25 2021-09-20 23:11:13.000 263 21277.80 472.79 43109.71 48077.16 2021-09-20 23:11:14.000 263 21277.80 472.83 43109.69 48077.18 2021-09-20 23:11:15.000 263 21277.81 472.83 43109.71 48077.26 2021-09-20 23:11:16.000 263 21277.81 472.82 43109.74 48077.22 2021-09-20 23:11:17.000 263 21277.80 472.85 43109.70 48077.07 2021-09-20 23:11:18.000 263 21277.79 472.84 43109.71 48077.20 2021-09-20 23:11:19.000 263 21277.78 472.83 43109.71 48077.28 2021-09-20 23:11:20.000 263 21277.75 472.86 43109.69 48077.09 2021-09-20 23:11:21.000 263 21277.74 472.87 43109.71 48077.16 2021-09-20 23:11:22.000 263 21277.74 472.90 43109.73 48077.28 2021-09-20 23:11:23.000 263 21277.74 472.91 43109.71 48077.21 2021-09-20 23:11:24.000 263 21277.72 472.92 43109.72 48077.10 2021-09-20 23:11:25.000 263 21277.72 472.91 43109.73 48077.14 2021-09-20 23:11:26.000 263 21277.73 472.93 43109.73 48077.27 2021-09-20 23:11:27.000 263 21277.70 472.94 43109.74 48077.07 2021-09-20 23:11:28.000 263 21277.67 472.93 43109.75 48077.14 2021-09-20 23:11:29.000 263 21277.68 472.95 43109.74 48077.20 2021-09-20 23:11:30.000 263 21277.70 472.94 43109.76 48077.21 2021-09-20 23:11:31.000 263 21277.68 472.96 43109.75 48077.10 2021-09-20 23:11:32.000 263 21277.68 472.95 43109.71 48077.20 2021-09-20 23:11:33.000 263 21277.67 473.00 43109.75 48077.18 2021-09-20 23:11:34.000 263 21277.67 473.01 43109.74 48077.13 2021-09-20 23:11:35.000 263 21277.68 473.01 43109.75 48077.16 2021-09-20 23:11:36.000 263 21277.66 473.01 43109.73 48077.18 2021-09-20 23:11:37.000 263 21277.64 473.03 43109.72 48077.16 2021-09-20 23:11:38.000 263 21277.63 473.04 43109.71 48077.12 2021-09-20 23:11:39.000 263 21277.63 473.00 43109.71 48077.15 2021-09-20 23:11:40.000 263 21277.63 473.04 43109.75 48077.12 2021-09-20 23:11:41.000 263 21277.57 473.05 43109.70 48077.16 2021-09-20 23:11:42.000 263 21277.55 473.10 43109.72 48077.11 2021-09-20 23:11:43.000 263 21277.52 473.10 43109.74 48077.08 2021-09-20 23:11:44.000 263 21277.54 473.08 43109.74 48077.13 2021-09-20 23:11:45.000 263 21277.55 473.09 43109.76 48077.16 2021-09-20 23:11:46.000 263 21277.52 473.11 43109.75 48077.01 2021-09-20 23:11:47.000 263 21277.54 473.11 43109.73 48077.08 2021-09-20 23:11:48.000 263 21277.51 473.15 43109.75 48077.15 2021-09-20 23:11:49.000 263 21277.49 473.12 43109.73 48077.10 2021-09-20 23:11:50.000 263 21277.49 473.11 43109.72 48076.99 2021-09-20 23:11:51.000 263 21277.48 473.13 43109.76 48077.08 2021-09-20 23:11:52.000 263 21277.47 473.14 43109.74 48077.11 2021-09-20 23:11:53.000 263 21277.45 473.18 43109.72 48077.01 2021-09-20 23:11:54.000 263 21277.44 473.17 43109.69 48077.05 2021-09-20 23:11:55.000 263 21277.43 473.17 43109.71 48077.09 2021-09-20 23:11:56.000 263 21277.43 473.18 43109.74 48077.05 2021-09-20 23:11:57.000 263 21277.44 473.18 43109.72 48077.02 2021-09-20 23:11:58.000 263 21277.46 473.17 43109.71 48077.08 2021-09-20 23:11:59.000 263 21277.47 473.18 43109.72 48077.04 2021-09-20 23:12:00.000 263 21277.49 473.16 43109.73 48077.04 2021-09-20 23:12:01.000 263 21277.50 473.15 43109.74 48077.08 2021-09-20 23:12:02.000 263 21277.48 473.17 43109.73 48077.06 2021-09-20 23:12:03.000 263 21277.49 473.19 43109.72 48077.05 2021-09-20 23:12:04.000 263 21277.48 473.18 43109.73 48077.10 2021-09-20 23:12:05.000 263 21277.49 473.18 43109.74 48077.01 2021-09-20 23:12:06.000 263 21277.51 473.21 43109.72 48077.12 2021-09-20 23:12:07.000 263 21277.46 473.21 43109.71 48076.99 2021-09-20 23:12:08.000 263 21277.44 473.20 43109.70 48077.02 2021-09-20 23:12:09.000 263 21277.40 473.21 43109.73 48077.06 2021-09-20 23:12:10.000 263 21277.38 473.18 43109.73 48076.98 2021-09-20 23:12:11.000 263 21277.30 473.19 43109.69 48076.98 2021-09-20 23:12:12.000 263 21277.28 473.18 43109.70 48077.00 2021-09-20 23:12:13.000 263 21277.29 473.19 43109.71 48076.99 2021-09-20 23:12:14.000 263 21277.27 473.18 43109.70 48076.94 2021-09-20 23:12:15.000 263 21277.24 473.21 43109.70 48076.97 2021-09-20 23:12:16.000 263 21277.23 473.20 43109.71 48076.98 2021-09-20 23:12:17.000 263 21277.19 473.21 43109.70 48076.89 2021-09-20 23:12:18.000 263 21277.17 473.16 43109.72 48076.98 2021-09-20 23:12:19.000 263 21277.21 473.15 43109.72 48076.92 2021-09-20 23:12:20.000 263 21277.17 473.18 43109.72 48076.85 2021-09-20 23:12:21.000 263 21277.13 473.21 43109.69 48076.97 2021-09-20 23:12:22.000 263 21277.17 473.19 43109.71 48076.88 2021-09-20 23:12:23.000 263 21277.12 473.17 43109.69 48076.93 2021-09-20 23:12:24.000 263 21277.12 473.19 43109.68 48076.90 2021-09-20 23:12:25.000 263 21277.12 473.18 43109.69 48076.87 2021-09-20 23:12:26.000 263 21277.11 473.17 43109.71 48076.88 2021-09-20 23:12:27.000 263 21277.12 473.19 43109.71 48076.91 2021-09-20 23:12:28.000 263 21277.10 473.22 43109.70 48076.84 2021-09-20 23:12:29.000 263 21277.08 473.24 43109.69 48076.95 2021-09-20 23:12:30.000 263 21277.13 473.26 43109.71 48076.83 2021-09-20 23:12:31.000 263 21277.12 473.23 43109.73 48076.90 2021-09-20 23:12:32.000 263 21277.10 473.20 43109.73 48076.88 2021-09-20 23:12:33.000 263 21277.09 473.21 43109.72 48076.92 2021-09-20 23:12:34.000 263 21277.08 473.20 43109.73 48076.88 2021-09-20 23:12:35.000 263 21277.09 473.18 43109.72 48076.87 2021-09-20 23:12:36.000 263 21277.08 473.19 43109.72 48076.91 2021-09-20 23:12:37.000 263 21277.07 473.20 43109.72 48076.82 2021-09-20 23:12:38.000 263 21277.06 473.22 43109.73 48076.92 2021-09-20 23:12:39.000 263 21277.07 473.22 43109.71 48076.91 2021-09-20 23:12:40.000 263 21277.06 473.19 43109.70 48076.81 2021-09-20 23:12:41.000 263 21277.05 473.20 43109.73 48076.91 2021-09-20 23:12:42.000 263 21277.07 473.23 43109.71 48076.82 2021-09-20 23:12:43.000 263 21277.06 473.20 43109.72 48076.89 2021-09-20 23:12:44.000 263 21277.04 473.19 43109.76 48076.88 2021-09-20 23:12:45.000 263 21277.04 473.20 43109.76 48076.90 2021-09-20 23:12:46.000 263 21277.06 473.18 43109.73 48076.82 2021-09-20 23:12:47.000 263 21277.02 473.18 43109.71 48076.92 2021-09-20 23:12:48.000 263 21277.03 473.15 43109.75 48076.81 2021-09-20 23:12:49.000 263 21277.04 473.15 43109.74 48076.93 2021-09-20 23:12:50.000 263 21277.02 473.17 43109.76 48076.84 2021-09-20 23:12:51.000 263 21276.99 473.18 43109.80 48076.83 2021-09-20 23:12:52.000 263 21276.98 473.17 43109.75 48076.89 2021-09-20 23:12:53.000 263 21276.97 473.19 43109.70 48076.85 2021-09-20 23:12:54.000 263 21276.96 473.19 43109.70 48076.82 2021-09-20 23:12:55.000 263 21276.92 473.22 43109.71 48076.84 2021-09-20 23:12:56.000 263 21276.89 473.23 43109.68 48076.75 2021-09-20 23:12:57.000 263 21276.89 473.20 43109.68 48076.79 2021-09-20 23:12:58.000 263 21276.88 473.19 43109.67 48076.85 2021-09-20 23:12:59.000 263 21276.86 473.22 43109.66 48076.68 2021-09-20 23:13:00.000 263 21276.84 473.22 43109.67 48076.81 2021-09-20 23:13:01.000 263 21276.84 473.21 43109.66 48076.73 2021-09-20 23:13:02.000 263 21276.81 473.20 43109.64 48076.73 2021-09-20 23:13:03.000 263 21276.82 473.19 43109.66 48076.71 2021-09-20 23:13:04.000 263 21276.82 473.19 43109.65 48076.71 2021-09-20 23:13:05.000 263 21276.82 473.22 43109.64 48076.69 2021-09-20 23:13:06.000 263 21276.81 473.19 43109.65 48076.68 2021-09-20 23:13:07.000 263 21276.82 473.17 43109.67 48076.76 2021-09-20 23:13:08.000 263 21276.75 473.18 43109.62 48076.69 2021-09-20 23:13:09.000 263 21276.75 473.20 43109.65 48076.61 2021-09-20 23:13:10.000 263 21276.74 473.20 43109.65 48076.75 2021-09-20 23:13:11.000 263 21276.74 473.19 43109.70 48076.66 2021-09-20 23:13:12.000 263 21276.75 473.19 43109.69 48076.72 2021-09-20 23:13:13.000 263 21276.75 473.21 43109.67 48076.70 2021-09-20 23:13:14.000 263 21276.72 473.24 43109.67 48076.70 2021-09-20 23:13:15.000 263 21276.74 473.26 43109.67 48076.70 2021-09-20 23:13:16.000 263 21276.75 473.27 43109.66 48076.73 2021-09-20 23:13:17.000 263 21276.77 473.30 43109.62 48076.69 2021-09-20 23:13:18.000 263 21276.76 473.28 43109.62 48076.62 2021-09-20 23:13:19.000 263 21276.77 473.25 43109.61 48076.66 2021-09-20 23:13:20.000 263 21276.76 473.24 43109.63 48076.72 2021-09-20 23:13:21.000 263 21276.76 473.22 43109.65 48076.69 2021-09-20 23:13:22.000 263 21276.74 473.22 43109.64 48076.61 2021-09-20 23:13:23.000 263 21276.72 473.20 43109.64 48076.71 2021-09-20 23:13:24.000 263 21276.73 473.20 43109.68 48076.67 2021-09-20 23:13:25.000 263 21276.70 473.23 43109.69 48076.68 2021-09-20 23:13:26.000 263 21276.70 473.23 43109.69 48076.65 2021-09-20 23:13:27.000 263 21276.67 473.23 43109.68 48076.66 2021-09-20 23:13:28.000 263 21276.68 473.24 43109.69 48076.68 2021-09-20 23:13:29.000 263 21276.67 473.24 43109.72 48076.70 2021-09-20 23:13:30.000 263 21276.63 473.26 43109.68 48076.62 2021-09-20 23:13:31.000 263 21276.61 473.25 43109.68 48076.66 2021-09-20 23:13:32.000 263 21276.61 473.23 43109.69 48076.72 2021-09-20 23:13:33.000 263 21276.60 473.25 43109.69 48076.65 2021-09-20 23:13:34.000 263 21276.58 473.25 43109.66 48076.58 2021-09-20 23:13:35.000 263 21276.55 473.27 43109.66 48076.68 2021-09-20 23:13:36.000 263 21276.58 473.23 43109.67 48076.64 2021-09-20 23:13:37.000 263 21276.56 473.21 43109.69 48076.60 2021-09-20 23:13:38.000 263 21276.55 473.22 43109.71 48076.67 2021-09-20 23:13:39.000 263 21276.53 473.20 43109.72 48076.65 2021-09-20 23:13:40.000 263 21276.50 473.18 43109.71 48076.55 2021-09-20 23:13:41.000 263 21276.49 473.21 43109.69 48076.69 2021-09-20 23:13:42.000 263 21276.49 473.21 43109.70 48076.55 2021-09-20 23:13:43.000 263 21276.49 473.22 43109.68 48076.66 2021-09-20 23:13:44.000 263 21276.47 473.22 43109.69 48076.60 2021-09-20 23:13:45.000 263 21276.49 473.22 43109.72 48076.61 2021-09-20 23:13:46.000 263 21276.46 473.23 43109.71 48076.65 2021-09-20 23:13:47.000 263 21276.46 473.23 43109.71 48076.57 2021-09-20 23:13:48.000 263 21276.41 473.24 43109.70 48076.65 2021-09-20 23:13:49.000 263 21276.43 473.26 43109.67 48076.61 2021-09-20 23:13:50.000 263 21276.42 473.26 43109.69 48076.51 2021-09-20 23:13:51.000 263 21276.38 473.27 43109.72 48076.60 2021-09-20 23:13:52.000 263 21276.34 473.28 43109.67 48076.52 2021-09-20 23:13:53.000 263 21276.31 473.27 43109.66 48076.55 2021-09-20 23:13:54.000 263 21276.33 473.28 43109.67 48076.59 2021-09-20 23:13:55.000 263 21276.38 473.28 43109.67 48076.51 2021-09-20 23:13:56.000 263 21276.37 473.29 43109.64 48076.45 2021-09-20 23:13:57.000 263 21276.31 473.33 43109.65 48076.59 2021-09-20 23:13:58.000 263 21276.28 473.33 43109.66 48076.45 2021-09-20 23:13:59.000 263 21276.28 473.32 43109.64 48076.51 2021-09-20 23:14:00.000 263 21276.25 473.35 43109.64 48076.47 2021-09-20 23:14:01.000 263 21276.24 473.35 43109.64 48076.45 2021-09-20 23:14:02.000 263 21276.24 473.36 43109.62 48076.44 2021-09-20 23:14:03.000 263 21276.27 473.37 43109.64 48076.48 2021-09-20 23:14:04.000 263 21276.26 473.36 43109.61 48076.44 2021-09-20 23:14:05.000 263 21276.26 473.35 43109.64 48076.36 2021-09-20 23:14:06.000 263 21276.24 473.38 43109.63 48076.40 2021-09-20 23:14:07.000 263 21276.22 473.38 43109.61 48076.48 2021-09-20 23:14:08.000 263 21276.24 473.36 43109.62 48076.39 2021-09-20 23:14:09.000 263 21276.24 473.32 43109.63 48076.44 2021-09-20 23:14:10.000 263 21276.19 473.32 43109.63 48076.40 2021-09-20 23:14:11.000 263 21276.14 473.32 43109.60 48076.38 2021-09-20 23:14:12.000 263 21276.12 473.32 43109.64 48076.40 2021-09-20 23:14:13.000 263 21276.11 473.30 43109.65 48076.46 2021-09-20 23:14:14.000 263 21276.10 473.30 43109.63 48076.34 2021-09-20 23:14:15.000 263 21276.07 473.29 43109.61 48076.43 2021-09-20 23:14:16.000 263 21276.09 473.33 43109.66 48076.39 2021-09-20 23:14:17.000 263 21276.09 473.34 43109.65 48076.36 2021-09-20 23:14:18.000 263 21276.08 473.31 43109.64 48076.37 2021-09-20 23:14:19.000 263 21276.05 473.32 43109.68 48076.39 2021-09-20 23:14:20.000 263 21276.05 473.31 43109.67 48076.31 2021-09-20 23:14:21.000 263 21276.01 473.31 43109.65 48076.37 2021-09-20 23:14:22.000 263 21275.98 473.31 43109.66 48076.33 2021-09-20 23:14:23.000 263 21275.94 473.29 43109.66 48076.35 2021-09-20 23:14:24.000 263 21275.94 473.31 43109.68 48076.33 2021-09-20 23:14:25.000 263 21275.93 473.30 43109.67 48076.35 2021-09-20 23:14:26.000 263 21275.94 473.31 43109.64 48076.28 2021-09-20 23:14:27.000 263 21275.92 473.31 43109.64 48076.30 2021-09-20 23:14:28.000 263 21275.91 473.30 43109.65 48076.37 2021-09-20 23:14:29.000 263 21275.91 473.25 43109.65 48076.29 2021-09-20 23:14:30.000 263 21275.89 473.25 43109.68 48076.24 2021-09-20 23:14:31.000 263 21275.88 473.27 43109.68 48076.32 2021-09-20 23:14:32.000 263 21275.83 473.26 43109.66 48076.28 2021-09-20 23:14:33.000 263 21275.79 473.28 43109.65 48076.27 2021-09-20 23:14:34.000 263 21275.82 473.28 43109.68 48076.36 2021-09-20 23:14:35.000 263 21275.80 473.28 43109.65 48076.29 2021-09-20 23:14:36.000 263 21275.76 473.28 43109.60 48076.19 2021-09-20 23:14:37.000 263 21275.76 473.28 43109.64 48076.26 2021-09-20 23:14:38.000 263 21275.74 473.30 43109.65 48076.29 2021-09-20 23:14:39.000 263 21275.72 473.29 43109.63 48076.22 2021-09-20 23:14:40.000 263 21275.68 473.28 43109.64 48076.23 2021-09-20 23:14:41.000 263 21275.64 473.31 43109.67 48076.21 2021-09-20 23:14:42.000 263 21275.63 473.29 43109.65 48076.23 2021-09-20 23:14:43.000 263 21275.59 473.29 43109.65 48076.16 2021-09-20 23:14:44.000 263 21275.61 473.29 43109.63 48076.23 2021-09-20 23:14:45.000 263 21275.59 473.30 43109.66 48076.15 2021-09-20 23:14:46.000 263 21275.59 473.29 43109.71 48076.19 2021-09-20 23:14:47.000 263 21275.56 473.27 43109.66 48076.19 2021-09-20 23:14:48.000 263 21275.54 473.27 43109.69 48076.17 2021-09-20 23:14:49.000 263 21275.54 473.27 43109.67 48076.22 2021-09-20 23:14:50.000 263 21275.55 473.27 43109.69 48076.12 2021-09-20 23:14:51.000 263 21275.54 473.25 43109.67 48076.18 2021-09-20 23:14:52.000 263 21275.52 473.25 43109.67 48076.21 2021-09-20 23:14:53.000 263 21275.49 473.28 43109.65 48076.18 2021-09-20 23:14:54.000 263 21275.48 473.28 43109.66 48076.14 2021-09-20 23:14:55.000 263 21275.47 473.27 43109.66 48076.16 2021-09-20 23:14:56.000 263 21275.46 473.29 43109.70 48076.16 2021-09-20 23:14:57.000 263 21275.44 473.28 43109.74 48076.19 2021-09-20 23:14:58.000 263 21275.47 473.26 43109.74 48076.15 2021-09-20 23:14:59.000 263 21275.44 473.26 43109.73 48076.08 2021-09-20 23:15:00.000 263 21275.39 473.22 43109.71 48076.14 2021-09-20 23:15:01.000 263 21275.37 473.21 43109.74 48076.17 2021-09-20 23:15:02.000 263 21275.38 473.24 43109.74 48076.10 2021-09-20 23:15:03.000 263 21275.35 473.23 43109.74 48076.10 2021-09-20 23:15:04.000 263 21275.32 473.24 43109.72 48076.12 2021-09-20 23:15:05.000 263 21275.34 473.22 43109.73 48076.12 2021-09-20 23:15:06.000 263 21275.31 473.22 43109.71 48076.15 2021-09-20 23:15:07.000 263 21275.28 473.24 43109.72 48076.11 2021-09-20 23:15:08.000 263 21275.27 473.24 43109.71 48076.06 2021-09-20 23:15:09.000 263 21275.26 473.22 43109.76 48076.10 2021-09-20 23:15:10.000 263 21275.27 473.22 43109.75 48076.10 2021-09-20 23:15:11.000 263 21275.27 473.26 43109.72 48076.08 2021-09-20 23:15:12.000 263 21275.24 473.24 43109.71 48076.10 2021-09-20 23:15:13.000 263 21275.21 473.23 43109.74 48076.05 2021-09-20 23:15:14.000 263 21275.18 473.26 43109.74 48076.05 2021-09-20 23:15:15.000 263 21275.18 473.25 43109.73 48076.10 2021-09-20 23:15:16.000 263 21275.16 473.23 43109.72 48076.05 2021-09-20 23:15:17.000 263 21275.16 473.23 43109.74 48076.06 2021-09-20 23:15:18.000 263 21275.14 473.24 43109.75 48076.09 2021-09-20 23:15:19.000 263 21275.11 473.25 43109.72 48076.07 2021-09-20 23:15:20.000 263 21275.09 473.28 43109.72 48076.05 2021-09-20 23:15:21.000 263 21275.07 473.29 43109.73 48076.05 2021-09-20 23:15:22.000 263 21275.05 473.28 43109.73 48076.01 2021-09-20 23:15:23.000 263 21275.05 473.29 43109.74 48076.05 2021-09-20 23:15:24.000 263 21275.05 473.29 43109.73 48076.03 2021-09-20 23:15:25.000 263 21275.06 473.30 43109.73 48075.97 2021-09-20 23:15:26.000 263 21275.04 473.32 43109.72 48076.02 2021-09-20 23:15:27.000 263 21275.02 473.33 43109.68 48075.99 2021-09-20 23:15:28.000 263 21275.05 473.34 43109.69 48076.03 2021-09-20 23:15:29.000 263 21275.06 473.36 43109.70 48075.95 2021-09-20 23:15:30.000 263 21275.06 473.36 43109.72 48076.02 2021-09-20 23:15:31.000 263 21275.02 473.33 43109.71 48075.99 2021-09-20 23:15:32.000 263 21274.99 473.35 43109.74 48075.97 2021-09-20 23:15:33.000 263 21274.97 473.36 43109.71 48075.96 2021-09-20 23:15:34.000 263 21274.95 473.33 43109.76 48075.98 2021-09-20 23:15:35.000 263 21274.94 473.33 43109.75 48076.00 2021-09-20 23:15:36.000 263 21274.96 473.28 43109.74 48075.94 2021-09-20 23:15:37.000 263 21274.93 473.26 43109.76 48075.98 2021-09-20 23:15:38.000 263 21274.92 473.29 43109.81 48076.03 2021-09-20 23:15:39.000 263 21274.94 473.30 43109.81 48075.99 2021-09-20 23:15:40.000 263 21274.91 473.33 43109.81 48076.00 2021-09-20 23:15:41.000 263 21274.89 473.32 43109.78 48075.98 2021-09-20 23:15:42.000 263 21274.88 473.33 43109.77 48076.02 2021-09-20 23:15:43.000 263 21274.86 473.34 43109.77 48075.95 2021-09-20 23:15:44.000 263 21274.86 473.34 43109.76 48075.98 2021-09-20 23:15:45.000 263 21274.88 473.35 43109.73 48075.97 2021-09-20 23:15:46.000 263 21274.85 473.34 43109.73 48075.93 2021-09-20 23:15:47.000 263 21274.84 473.33 43109.77 48075.95 2021-09-20 23:15:48.000 263 21274.80 473.32 43109.78 48075.94 2021-09-20 23:15:49.000 263 21274.80 473.33 43109.76 48075.93 2021-09-20 23:15:50.000 263 21274.77 473.34 43109.75 48075.93 2021-09-20 23:15:51.000 263 21274.79 473.33 43109.77 48075.96 2021-09-20 23:15:52.000 263 21274.74 473.39 43109.76 48075.93 2021-09-20 23:15:53.000 263 21274.77 473.36 43109.76 48075.87 2021-09-20 23:15:54.000 263 21274.77 473.35 43109.74 48075.92 2021-09-20 23:15:55.000 263 21274.73 473.36 43109.75 48075.93 2021-09-20 23:15:56.000 263 21274.73 473.35 43109.72 48075.86 2021-09-20 23:15:57.000 263 21274.70 473.36 43109.76 48075.89 2021-09-20 23:15:58.000 263 21274.72 473.37 43109.75 48075.87 2021-09-20 23:15:59.000 263 21274.69 473.38 43109.73 48075.86 2021-09-20 23:16:00.000 263 21274.69 473.38 43109.74 48075.91 2021-09-20 23:16:01.000 263 21274.67 473.41 43109.70 48075.87 2021-09-20 23:16:02.000 263 21274.66 473.41 43109.69 48075.81 2021-09-20 23:16:03.000 263 21274.63 473.43 43109.67 48075.83 2021-09-20 23:16:04.000 263 21274.59 473.44 43109.66 48075.84 2021-09-20 23:16:05.000 263 21274.61 473.40 43109.72 48075.78 2021-09-20 23:16:06.000 263 21274.62 473.40 43109.74 48075.84 2021-09-20 23:16:07.000 263 21274.63 473.39 43109.75 48075.82 2021-09-20 23:16:08.000 263 21274.59 473.41 43109.71 48075.78 2021-09-20 23:16:09.000 263 21274.58 473.42 43109.70 48075.79 2021-09-20 23:16:10.000 263 21274.56 473.43 43109.69 48075.78 2021-09-20 23:16:11.000 263 21274.61 473.39 43109.71 48075.80 2021-09-20 23:16:12.000 263 21274.68 473.25 43109.72 48075.79 2021-09-20 23:16:13.000 263 21274.80 473.09 43109.81 48075.81 2021-09-20 23:16:14.000 263 21274.88 472.97 43109.90 48075.96 2021-09-20 23:16:15.000 263 21274.92 472.92 43110.04 48076.11 2021-09-20 23:16:16.000 263 21274.94 472.89 43110.10 48076.18 2021-09-20 23:16:17.000 263 21274.96 472.86 43110.13 48076.27 2021-09-20 23:16:18.000 263 21274.94 472.86 43110.15 48076.27 2021-09-20 23:16:19.000 263 21274.95 472.88 43110.16 48076.30 2021-09-20 23:16:20.000 263 21274.98 472.90 43110.18 48076.37 2021-09-20 23:16:21.000 263 21274.99 472.91 43110.20 48076.35 2021-09-20 23:16:22.000 263 21275.02 472.88 43110.19 48076.31 2021-09-20 23:16:23.000 263 21275.02 472.92 43110.17 48076.35 2021-09-20 23:16:24.000 263 21274.99 472.94 43110.15 48076.37 2021-09-20 23:16:25.000 263 21275.05 472.96 43110.13 48076.35 2021-09-20 23:16:26.000 263 21275.09 472.98 43110.13 48076.36 2021-09-20 23:16:27.000 263 21275.08 473.00 43110.13 48076.34 2021-09-20 23:16:28.000 263 21275.10 472.94 43110.11 48076.32 2021-09-20 23:16:29.000 263 21275.07 472.92 43110.14 48076.39 2021-09-20 23:16:30.000 263 21275.05 472.89 43110.16 48076.34 2021-09-20 23:16:31.000 263 21275.04 472.92 43110.17 48076.37 2021-09-20 23:16:32.000 263 21275.03 472.93 43110.15 48076.42 2021-09-20 23:16:33.000 263 21275.02 472.89 43110.16 48076.40 2021-09-20 23:16:34.000 263 21275.01 472.87 43110.17 48076.36 2021-09-20 23:16:35.000 263 21274.99 472.89 43110.19 48076.38 2021-09-20 23:16:36.000 263 21274.95 472.88 43110.19 48076.38 2021-09-20 23:16:37.000 263 21274.98 472.87 43110.22 48076.40 2021-09-20 23:16:38.000 263 21274.94 472.85 43110.21 48076.37 2021-09-20 23:16:39.000 263 21274.92 472.88 43110.20 48076.33 2021-09-20 23:16:40.000 263 21274.90 472.87 43110.22 48076.33 2021-09-20 23:16:41.000 263 21274.93 472.86 43110.24 48076.35 2021-09-20 23:16:42.000 263 21274.88 472.89 43110.21 48076.29 2021-09-20 23:16:43.000 263 21274.90 472.89 43110.19 48076.35 2021-09-20 23:16:44.000 263 21274.86 472.89 43110.18 48076.31 2021-09-20 23:16:45.000 263 21274.83 472.91 43110.21 48076.25 2021-09-20 23:16:46.000 263 21274.86 472.93 43110.18 48076.28 2021-09-20 23:16:47.000 263 21274.85 472.94 43110.17 48076.33 2021-09-20 23:16:48.000 263 21274.82 472.95 43110.15 48076.25 2021-09-20 23:16:49.000 263 21274.82 472.96 43110.16 48076.24 2021-09-20 23:16:50.000 263 21274.76 472.93 43110.16 48076.27 2021-09-20 23:16:51.000 263 21274.74 472.91 43110.13 48076.25 2021-09-20 23:16:52.000 263 21274.72 472.87 43110.16 48076.24 2021-09-20 23:16:53.000 263 21274.73 472.86 43110.21 48076.25 2021-09-20 23:16:54.000 263 21274.72 472.87 43110.23 48076.21 2021-09-20 23:16:55.000 263 21274.69 472.85 43110.25 48076.31 2021-09-20 23:16:56.000 263 21274.67 472.89 43110.22 48076.28 2021-09-20 23:16:57.000 263 21274.64 472.87 43110.20 48076.20 2021-09-20 23:16:58.000 263 21274.67 472.86 43110.21 48076.24 2021-09-20 23:16:59.000 263 21274.64 472.90 43110.22 48076.26 2021-09-20 23:17:00.000 263 21274.62 472.89 43110.17 48076.19 2021-09-20 23:17:01.000 263 21274.61 472.89 43110.19 48076.17 2021-09-20 23:17:02.000 263 21274.64 472.87 43110.19 48076.23 2021-09-20 23:17:03.000 263 21274.58 472.92 43110.20 48076.13 2021-09-20 23:17:04.000 263 21274.58 472.91 43110.18 48076.18 2021-09-20 23:17:05.000 263 21274.59 472.92 43110.18 48076.22 2021-09-20 23:17:06.000 263 21274.62 472.92 43110.19 48076.18 2021-09-20 23:17:07.000 263 21274.66 472.86 43110.20 48076.16 2021-09-20 23:17:08.000 263 21274.63 472.85 43110.24 48076.17 2021-09-20 23:17:09.000 263 21274.62 472.85 43110.20 48076.21 2021-09-20 23:17:10.000 263 21274.64 472.85 43110.21 48076.27 2021-09-20 23:17:11.000 263 21274.64 472.81 43110.23 48076.23 2021-09-20 23:17:12.000 263 21274.63 472.81 43110.22 48076.20 2021-09-20 23:17:13.000 263 21274.62 472.86 43110.22 48076.31 2021-09-20 23:17:14.000 263 21274.60 472.84 43110.25 48076.25 2021-09-20 23:17:15.000 263 21274.59 472.82 43110.26 48076.26 2021-09-20 23:17:16.000 263 21274.56 472.84 43110.26 48076.26 2021-09-20 23:17:17.000 263 21274.53 472.80 43110.27 48076.27 2021-09-20 23:17:18.000 263 21274.54 472.79 43110.27 48076.21 2021-09-20 23:17:19.000 263 21274.55 472.79 43110.28 48076.29 2021-09-20 23:17:20.000 263 21274.52 472.79 43110.24 48076.24 2021-09-20 23:17:21.000 263 21274.49 472.77 43110.24 48076.18 2021-09-20 23:17:22.000 263 21274.50 472.74 43110.26 48076.20 2021-09-20 23:17:23.000 263 21274.45 472.76 43110.22 48076.23 2021-09-20 23:17:24.000 263 21274.43 472.75 43110.21 48076.22 2021-09-20 23:17:25.000 263 21274.41 472.73 43110.23 48076.18 2021-09-20 23:17:26.000 263 21274.40 472.72 43110.24 48076.23 2021-09-20 23:17:27.000 263 21274.36 472.72 43110.22 48076.14 2021-09-20 23:17:28.000 263 21274.36 472.71 43110.23 48076.18 2021-09-20 23:17:29.000 263 21274.34 472.71 43110.22 48076.18 2021-09-20 23:17:30.000 263 21274.31 472.70 43110.24 48076.17 2021-09-20 23:17:31.000 263 21274.31 472.73 43110.21 48076.15 2021-09-20 23:17:32.000 263 21274.34 472.72 43110.21 48076.19 2021-09-20 23:17:33.000 263 21274.35 472.71 43110.24 48076.12 2021-09-20 23:17:34.000 263 21274.34 472.69 43110.21 48076.13 2021-09-20 23:17:35.000 263 21274.31 472.71 43110.22 48076.18 2021-09-20 23:17:36.000 263 21274.31 472.70 43110.25 48076.14 2021-09-20 23:17:37.000 263 21274.32 472.66 43110.24 48076.11 2021-09-20 23:17:38.000 263 21274.30 472.69 43110.24 48076.17 2021-09-20 23:17:39.000 263 21274.28 472.68 43110.25 48076.10 2021-09-20 23:17:40.000 263 21274.27 472.68 43110.25 48076.12 2021-09-20 23:17:41.000 263 21274.28 472.69 43110.25 48076.15 2021-09-20 23:17:42.000 263 21274.26 472.69 43110.23 48076.13 2021-09-20 23:17:43.000 263 21274.25 472.69 43110.24 48076.11 2021-09-20 23:17:44.000 263 21274.23 472.70 43110.22 48076.07 2021-09-20 23:17:45.000 263 21274.22 472.72 43110.20 48076.08 2021-09-20 23:17:46.000 263 21274.21 472.68 43110.20 48076.13 2021-09-20 23:17:47.000 263 21274.20 472.67 43110.20 48076.09 2021-09-20 23:17:48.000 263 21274.19 472.65 43110.22 48076.03 2021-09-20 23:17:49.000 263 21274.17 472.66 43110.21 48076.09 2021-09-20 23:17:50.000 263 21274.17 472.67 43110.24 48076.08 2021-09-20 23:17:51.000 263 21274.19 472.67 43110.26 48076.08 2021-09-20 23:17:52.000 263 21274.17 472.63 43110.26 48076.10 2021-09-20 23:17:53.000 263 21274.16 472.64 43110.26 48076.05 2021-09-20 23:17:54.000 263 21274.16 472.67 43110.26 48076.06 2021-09-20 23:17:55.000 263 21274.13 472.67 43110.26 48076.13 2021-09-20 23:17:56.000 263 21274.13 472.71 43110.26 48076.05 2021-09-20 23:17:57.000 263 21274.15 472.75 43110.24 48076.06 2021-09-20 23:17:58.000 263 21274.18 472.79 43110.23 48076.07 2021-09-20 23:17:59.000 263 21274.22 472.80 43110.22 48076.06 2021-09-20 23:18:00.000 263 21274.21 472.77 43110.22 48076.05 2021-09-20 23:18:01.000 263 21274.20 472.79 43110.20 48075.98 2021-09-20 23:18:02.000 263 21274.17 472.80 43110.22 48076.05 2021-09-20 23:18:03.000 263 21274.18 472.82 43110.19 48075.96 2021-09-20 23:18:04.000 263 21274.18 472.85 43110.20 48076.00 2021-09-20 23:18:05.000 263 21274.17 472.86 43110.18 48076.02 2021-09-20 23:18:06.000 263 21274.13 472.87 43110.16 48075.90 2021-09-20 23:18:07.000 263 21274.14 472.85 43110.13 48076.03 2021-09-20 23:18:08.000 263 21274.13 472.85 43110.14 48075.93 2021-09-20 23:18:09.000 263 21274.12 472.85 43110.13 48075.94 2021-09-20 23:18:10.000 263 21274.10 472.83 43110.11 48075.93 2021-09-20 23:18:11.000 263 21274.04 472.86 43110.10 48075.88 2021-09-20 23:18:12.000 263 21274.03 472.85 43110.12 48075.96 2021-09-20 23:18:13.000 263 21273.99 472.86 43110.12 48075.83 2021-09-20 23:18:14.000 263 21273.95 472.87 43110.11 48075.85 2021-09-20 23:18:15.000 263 21273.95 472.86 43110.09 48075.90 2021-09-20 23:18:16.000 263 21273.99 472.82 43110.08 48075.83 2021-09-20 23:18:17.000 263 21274.03 472.78 43110.10 48075.84 2021-09-20 23:18:18.000 263 21274.02 472.73 43110.10 48075.82 2021-09-20 23:18:19.000 263 21274.03 472.70 43110.15 48075.98 2021-09-20 23:18:20.000 263 21274.03 472.70 43110.22 48075.89 2021-09-20 23:18:21.000 263 21274.05 472.71 43110.26 48075.93 2021-09-20 23:18:22.000 263 21274.04 472.70 43110.23 48075.95 2021-09-20 23:18:23.000 263 21274.02 472.72 43110.22 48075.97 2021-09-20 23:18:24.000 263 21274.02 472.74 43110.23 48075.90 2021-09-20 23:18:25.000 263 21274.03 472.73 43110.23 48076.01 2021-09-20 23:18:26.000 263 21273.97 472.72 43110.20 48075.89 2021-09-20 23:18:27.000 263 21273.98 472.70 43110.21 48075.94 2021-09-20 23:18:28.000 263 21273.95 472.69 43110.22 48075.95 2021-09-20 23:18:29.000 263 21273.94 472.68 43110.25 48075.93 2021-09-20 23:18:30.000 263 21273.97 472.70 43110.24 48075.85 2021-09-20 23:18:31.000 263 21273.97 472.70 43110.22 48075.90 2021-09-20 23:18:32.000 263 21273.95 472.71 43110.24 48075.94 2021-09-20 23:18:33.000 263 21273.88 472.73 43110.21 48075.88 2021-09-20 23:18:34.000 263 21273.88 472.78 43110.19 48075.87 2021-09-20 23:18:35.000 263 21273.88 472.79 43110.18 48075.85 2021-09-20 23:18:36.000 263 21273.85 472.79 43110.16 48075.86 2021-09-20 23:18:37.000 263 21273.84 472.76 43110.16 48075.77 2021-09-20 23:18:38.000 263 21273.81 472.82 43110.12 48075.83 2021-09-20 23:18:39.000 263 21273.82 472.82 43110.14 48075.78 2021-09-20 23:18:40.000 263 21273.82 472.82 43110.14 48075.77 2021-09-20 23:18:41.000 263 21273.77 472.80 43110.13 48075.71 2021-09-20 23:18:42.000 263 21273.78 472.79 43110.09 48075.72 2021-09-20 23:18:43.000 263 21273.77 472.84 43110.09 48075.77 2021-09-20 23:18:44.000 263 21273.75 472.85 43110.06 48075.71 2021-09-20 23:18:45.000 263 21273.74 472.86 43110.04 48075.69 2021-09-20 23:18:46.000 263 21273.77 472.83 43110.03 48075.72 2021-09-20 23:18:47.000 263 21273.72 472.82 43110.06 48075.68 2021-09-20 23:18:48.000 263 21273.72 472.82 43110.06 48075.72 2021-09-20 23:18:49.000 263 21273.71 472.83 43110.04 48075.70 2021-09-20 23:18:50.000 263 21273.70 472.80 43110.10 48075.65 2021-09-20 23:18:51.000 263 21273.72 472.83 43110.06 48075.69 2021-09-20 23:18:52.000 263 21273.72 472.79 43110.08 48075.67 2021-09-20 23:18:53.000 263 21273.72 472.82 43110.07 48075.68 2021-09-20 23:18:54.000 263 21273.69 472.84 43110.07 48075.73 2021-09-20 23:18:55.000 263 21273.73 472.82 43110.09 48075.64 2021-09-20 23:18:56.000 263 21273.73 472.81 43110.08 48075.65 2021-09-20 23:18:57.000 263 21273.71 472.81 43110.08 48075.71 2021-09-20 23:18:58.000 263 21273.72 472.80 43110.05 48075.66 2021-09-20 23:18:59.000 263 21273.69 472.82 43110.04 48075.70 2021-09-20 23:19:00.000 263 21273.72 472.82 43110.05 48075.63 2021-09-20 23:19:01.000 263 21273.71 472.86 43110.03 48075.73 2021-09-20 23:19:02.000 263 21273.70 472.85 43110.06 48075.66 2021-09-20 23:19:03.000 263 21273.67 472.87 43110.05 48075.67 2021-09-20 23:19:04.000 263 21273.67 472.88 43110.08 48075.64 2021-09-20 23:19:05.000 263 21273.66 472.88 43110.09 48075.69 2021-09-20 23:19:06.000 263 21273.63 472.90 43110.05 48075.61 2021-09-20 23:19:07.000 263 21273.64 472.90 43110.04 48075.64 2021-09-20 23:19:08.000 263 21273.64 472.89 43110.02 48075.65 2021-09-20 23:19:09.000 263 21273.62 472.91 43110.01 48075.64 2021-09-20 23:19:10.000 263 21273.59 472.92 43110.04 48075.61 2021-09-20 23:19:11.000 263 21273.57 472.98 43110.03 48075.56 2021-09-20 23:19:12.000 263 21273.54 472.97 43110.02 48075.65 2021-09-20 23:19:13.000 263 21273.53 472.99 43110.00 48075.56 2021-09-20 23:19:14.000 263 21273.56 472.97 43110.02 48075.58 2021-09-20 23:19:15.000 263 21273.55 472.99 43110.00 48075.63 2021-09-20 23:19:16.000 263 21273.55 472.97 43110.03 48075.52 2021-09-20 23:19:17.000 263 21273.53 472.97 43110.03 48075.59 2021-09-20 23:19:18.000 263 21273.53 472.98 43110.01 48075.56 2021-09-20 23:19:19.000 263 21273.52 472.99 43110.00 48075.56 2021-09-20 23:19:20.000 263 21273.53 472.99 43110.00 48075.49 2021-09-20 23:19:21.000 263 21273.52 473.00 43110.00 48075.54 2021-09-20 23:19:22.000 263 21273.50 473.02 43109.97 48075.58 2021-09-20 23:19:23.000 263 21273.49 473.02 43109.96 48075.53 2021-09-20 23:19:24.000 263 21273.48 473.04 43109.97 48075.54 2021-09-20 23:19:25.000 263 21273.48 473.05 43109.98 48075.47 2021-09-20 23:19:26.000 263 21273.45 473.07 43110.00 48075.48 2021-09-20 23:19:27.000 263 21273.45 473.06 43109.98 48075.56 2021-09-20 23:19:28.000 263 21273.51 473.05 43110.01 48075.52 2021-09-20 23:19:29.000 263 21273.51 473.04 43109.99 48075.48 2021-09-20 23:19:30.000 263 21273.54 473.00 43110.01 48075.48 2021-09-20 23:19:31.000 263 21273.50 473.02 43109.99 48075.52 2021-09-20 23:19:32.000 263 21273.49 473.01 43109.98 48075.60 2021-09-20 23:19:33.000 263 21273.50 473.02 43110.01 48075.54 2021-09-20 23:19:34.000 263 21273.52 473.03 43110.00 48075.52 2021-09-20 23:19:35.000 263 21273.51 473.03 43109.97 48075.54 2021-09-20 23:19:36.000 263 21273.51 473.03 43110.01 48075.54 2021-09-20 23:19:37.000 263 21273.50 473.02 43110.03 48075.61 2021-09-20 23:19:38.000 263 21273.51 473.03 43110.02 48075.57 2021-09-20 23:19:39.000 263 21273.51 473.03 43110.01 48075.48 2021-09-20 23:19:40.000 263 21273.51 473.03 43110.01 48075.54 2021-09-20 23:19:41.000 263 21273.50 473.05 43110.00 48075.53 2021-09-20 23:19:42.000 263 21273.50 473.04 43109.99 48075.55 2021-09-20 23:19:43.000 263 21273.49 473.04 43109.99 48075.54 2021-09-20 23:19:44.000 263 21273.51 473.04 43110.01 48075.50 2021-09-20 23:19:45.000 263 21273.49 473.02 43110.01 48075.52 2021-09-20 23:19:46.000 263 21273.49 473.04 43110.02 48075.57 2021-09-20 23:19:47.000 263 21273.46 473.04 43109.99 48075.53 2021-09-20 23:19:48.000 263 21273.44 473.04 43109.98 48075.52 2021-09-20 23:19:49.000 263 21273.47 473.03 43109.96 48075.48 2021-09-20 23:19:50.000 263 21273.46 473.02 43109.97 48075.49 2021-09-20 23:19:51.000 263 21273.45 473.03 43109.99 48075.56 2021-09-20 23:19:52.000 263 21273.46 473.01 43110.00 48075.53 2021-09-20 23:19:53.000 263 21273.48 472.96 43110.01 48075.51 2021-09-20 23:19:54.000 263 21273.51 472.93 43110.04 48075.57 2021-09-20 23:19:55.000 263 21273.55 472.86 43110.07 48075.55 2021-09-20 23:19:56.000 263 21273.56 472.85 43110.13 48075.61 2021-09-20 23:19:57.000 263 21273.54 472.85 43110.15 48075.72 2021-09-20 23:19:58.000 263 21273.58 472.86 43110.17 48075.68 2021-09-20 23:19:59.000 263 21273.55 472.91 43110.17 48075.68 2021-09-20 23:20:00.000 263 21273.53 472.92 43110.16 48075.65 2021-09-20 23:20:01.000 263 21273.52 472.90 43110.15 48075.68 2021-09-20 23:20:02.000 263 21273.52 472.90 43110.16 48075.73 2021-09-20 23:20:03.000 263 21273.52 472.91 43110.12 48075.64 2021-09-20 23:20:04.000 263 21273.56 472.90 43110.14 48075.67 2021-09-20 23:20:05.000 263 21273.54 472.88 43110.13 48075.69 2021-09-20 23:20:06.000 263 21273.51 472.89 43110.14 48075.68 2021-09-20 23:20:07.000 263 21273.51 472.89 43110.17 48075.71 2021-09-20 23:20:08.000 263 21273.55 472.87 43110.21 48075.71 2021-09-20 23:20:09.000 263 21273.57 472.88 43110.21 48075.69 2021-09-20 23:20:10.000 263 21273.56 472.87 43110.22 48075.74 2021-09-20 23:20:11.000 263 21273.52 472.87 43110.23 48075.73 2021-09-20 23:20:12.000 263 21273.54 472.85 43110.25 48075.77 2021-09-20 23:20:13.000 263 21273.53 472.87 43110.25 48075.75 2021-09-20 23:20:14.000 263 21273.52 472.88 43110.26 48075.72 2021-09-20 23:20:15.000 263 21273.52 472.87 43110.27 48075.75 2021-09-20 23:20:16.000 263 21273.54 472.89 43110.26 48075.81 2021-09-20 23:20:17.000 263 21273.55 472.91 43110.25 48075.76 2021-09-20 23:20:18.000 263 21273.54 472.90 43110.22 48075.78 2021-09-20 23:20:19.000 263 21273.55 472.90 43110.25 48075.75 2021-09-20 23:20:20.000 263 21273.53 472.90 43110.24 48075.77 2021-09-20 23:20:21.000 263 21273.52 472.90 43110.26 48075.82 2021-09-20 23:20:22.000 263 21273.51 472.91 43110.26 48075.74 2021-09-20 23:20:23.000 263 21273.53 472.91 43110.23 48075.81 2021-09-20 23:20:24.000 263 21273.54 472.92 43110.24 48075.76 2021-09-20 23:20:25.000 263 21273.53 472.91 43110.25 48075.75 2021-09-20 23:20:26.000 263 21273.53 472.93 43110.24 48075.75 2021-09-20 23:20:27.000 263 21273.51 472.92 43110.25 48075.84 2021-09-20 23:20:28.000 263 21273.53 472.93 43110.29 48075.76 2021-09-20 23:20:29.000 263 21273.51 472.91 43110.26 48075.79 2021-09-20 23:20:30.000 263 21273.52 472.89 43110.26 48075.78 2021-09-20 23:20:31.000 263 21273.52 472.88 43110.28 48075.79 2021-09-20 23:20:32.000 263 21273.51 472.89 43110.29 48075.84 2021-09-20 23:20:33.000 263 21273.46 472.91 43110.26 48075.73 2021-09-20 23:20:34.000 263 21273.48 472.90 43110.30 48075.81 2021-09-20 23:20:35.000 263 21273.49 472.92 43110.29 48075.80 2021-09-20 23:20:36.000 263 21273.48 472.91 43110.31 48075.74 2021-09-20 23:20:37.000 263 21273.47 472.91 43110.31 48075.75 2021-09-20 23:20:38.000 263 21273.44 472.92 43110.32 48075.81 2021-09-20 23:20:39.000 263 21273.47 472.92 43110.30 48075.73 2021-09-20 23:20:40.000 263 21273.47 472.92 43110.30 48075.76 2021-09-20 23:20:41.000 263 21273.40 472.96 43110.32 48075.80 2021-09-20 23:20:42.000 263 21273.44 472.96 43110.32 48075.70 2021-09-20 23:20:43.000 263 21273.45 472.93 43110.30 48075.73 2021-09-20 23:20:44.000 263 21273.41 472.96 43110.30 48075.79 2021-09-20 23:20:45.000 263 21273.43 472.94 43110.29 48075.71 2021-09-20 23:20:46.000 263 21273.42 472.97 43110.27 48075.76 2021-09-20 23:20:47.000 263 21273.47 472.95 43110.26 48075.79 2021-09-20 23:20:48.000 263 21273.45 472.98 43110.25 48075.68 2021-09-20 23:20:49.000 263 21273.47 472.98 43110.28 48075.78 2021-09-20 23:20:50.000 263 21273.47 472.94 43110.29 48075.73 2021-09-20 23:20:51.000 263 21273.46 472.94 43110.27 48075.75 2021-09-20 23:20:52.000 263 21273.43 472.94 43110.29 48075.81 2021-09-20 23:20:53.000 263 21273.45 472.93 43110.30 48075.79 2021-09-20 23:20:54.000 263 21273.47 472.94 43110.27 48075.73 2021-09-20 23:20:55.000 263 21273.49 472.93 43110.26 48075.78 2021-09-20 23:20:56.000 263 21273.46 472.92 43110.28 48075.78 2021-09-20 23:20:57.000 263 21273.45 472.92 43110.25 48075.78 2021-09-20 23:20:58.000 263 21273.47 472.94 43110.27 48075.78 2021-09-20 23:20:59.000 263 21273.48 472.94 43110.27 48075.69 2021-09-20 23:21:00.000 263 21273.46 472.96 43110.24 48075.74 2021-09-20 23:21:01.000 263 21273.44 472.92 43110.26 48075.78 2021-09-20 23:21:02.000 263 21273.41 472.93 43110.26 48075.79 2021-09-20 23:21:03.000 263 21273.40 472.93 43110.29 48075.75 2021-09-20 23:21:04.000 263 21273.44 472.92 43110.30 48075.80 2021-09-20 23:21:05.000 263 21273.45 472.92 43110.33 48075.72 2021-09-20 23:21:06.000 263 21273.43 472.92 43110.28 48075.75 2021-09-20 23:21:07.000 263 21273.42 472.91 43110.29 48075.78 2021-09-20 23:21:08.000 263 21273.42 472.93 43110.27 48075.75 2021-09-20 23:21:09.000 263 21273.39 472.93 43110.30 48075.76 2021-09-20 23:21:10.000 263 21273.42 472.93 43110.31 48075.71 2021-09-20 23:21:11.000 263 21273.41 472.94 43110.31 48075.72 2021-09-20 23:21:12.000 263 21273.38 472.93 43110.31 48075.79 2021-09-20 23:21:13.000 263 21273.39 472.91 43110.31 48075.76 2021-09-20 23:21:14.000 263 21273.39 472.93 43110.27 48075.71 2021-09-20 23:21:15.000 263 21273.36 472.92 43110.27 48075.69 2021-09-20 23:21:16.000 263 21273.36 472.91 43110.28 48075.70 2021-09-20 23:21:17.000 263 21273.35 472.89 43110.29 48075.75 2021-09-20 23:21:18.000 263 21273.34 472.89 43110.24 48075.75 2021-09-20 23:21:19.000 263 21273.34 472.86 43110.24 48075.66 2021-09-20 23:21:20.000 263 21273.33 472.88 43110.27 48075.73 2021-09-20 23:21:21.000 263 21273.34 472.88 43110.25 48075.72 2021-09-20 23:21:22.000 263 21273.35 472.85 43110.24 48075.65 2021-09-20 23:21:23.000 263 21273.31 472.85 43110.25 48075.74 2021-09-20 23:21:24.000 263 21273.31 472.86 43110.25 48075.71 2021-09-20 23:21:25.000 263 21273.31 472.86 43110.30 48075.66 2021-09-20 23:21:26.000 263 21273.31 472.81 43110.31 48075.68 2021-09-20 23:21:27.000 263 21273.32 472.80 43110.30 48075.75 2021-09-20 23:21:28.000 263 21273.31 472.82 43110.29 48075.64 2021-09-20 23:21:29.000 263 21273.31 472.82 43110.30 48075.73 2021-09-20 23:21:30.000 263 21273.32 472.80 43110.30 48075.68 2021-09-20 23:21:31.000 263 21273.28 472.79 43110.33 48075.69 2021-09-20 23:21:32.000 263 21273.30 472.80 43110.31 48075.66 2021-09-20 23:21:33.000 263 21273.29 472.80 43110.31 48075.75 2021-09-20 23:21:34.000 263 21273.29 472.80 43110.30 48075.65 2021-09-20 23:21:35.000 263 21273.27 472.82 43110.26 48075.71 2021-09-20 23:21:36.000 263 21273.26 472.81 43110.25 48075.67 2021-09-20 23:21:37.000 263 21273.24 472.80 43110.23 48075.68 2021-09-20 23:21:38.000 263 21273.24 472.77 43110.24 48075.62 2021-09-20 23:21:39.000 263 21273.27 472.76 43110.25 48075.63 2021-09-20 23:21:40.000 263 21273.24 472.75 43110.27 48075.68 2021-09-20 23:21:41.000 263 21273.28 472.70 43110.28 48075.62 2021-09-20 23:21:42.000 263 21273.26 472.70 43110.28 48075.62 2021-09-20 23:21:43.000 263 21273.24 472.73 43110.29 48075.60 2021-09-20 23:21:44.000 263 21273.25 472.72 43110.27 48075.64 2021-09-20 23:21:45.000 263 21273.22 472.69 43110.25 48075.60 2021-09-20 23:21:46.000 263 21273.24 472.70 43110.27 48075.66 2021-09-20 23:21:47.000 263 21273.24 472.69 43110.27 48075.67 2021-09-20 23:21:48.000 263 21273.23 472.70 43110.28 48075.64 2021-09-20 23:21:49.000 263 21273.27 472.72 43110.27 48075.62 2021-09-20 23:21:50.000 263 21273.24 472.71 43110.25 48075.64 2021-09-20 23:21:51.000 263 21273.25 472.69 43110.27 48075.67 2021-09-20 23:21:52.000 263 21273.26 472.68 43110.27 48075.65 2021-09-20 23:21:53.000 263 21273.28 472.66 43110.25 48075.67 2021-09-20 23:21:54.000 263 21273.27 472.64 43110.25 48075.68 2021-09-20 23:21:55.000 263 21273.29 472.63 43110.26 48075.63 2021-09-20 23:21:56.000 263 21273.27 472.66 43110.30 48075.71 2021-09-20 23:21:57.000 263 21273.25 472.66 43110.29 48075.68 2021-09-20 23:21:58.000 263 21273.28 472.66 43110.27 48075.64 2021-09-20 23:21:59.000 263 21273.27 472.69 43110.29 48075.69 2021-09-20 23:22:00.000 263 21273.27 472.66 43110.29 48075.64 2021-09-20 23:22:01.000 263 21273.25 472.64 43110.29 48075.73 2021-09-20 23:22:02.000 263 21273.25 472.64 43110.33 48075.62 2021-09-20 23:22:03.000 263 21273.23 472.67 43110.29 48075.71 2021-09-20 23:22:04.000 263 21273.25 472.63 43110.31 48075.68 2021-09-20 23:22:05.000 263 21273.26 472.64 43110.31 48075.68 2021-09-20 23:22:06.000 263 21273.26 472.66 43110.33 48075.66 2021-09-20 23:22:07.000 263 21273.25 472.64 43110.32 48075.70 2021-09-20 23:22:08.000 263 21273.24 472.61 43110.32 48075.65 2021-09-20 23:22:09.000 263 21273.24 472.62 43110.35 48075.68 2021-09-20 23:22:10.000 263 21273.24 472.61 43110.34 48075.72 2021-09-20 23:22:11.000 263 21273.24 472.59 43110.34 48075.70 2021-09-20 23:22:12.000 263 21273.22 472.59 43110.30 48075.65 2021-09-20 23:22:13.000 263 21273.24 472.60 43110.32 48075.72 2021-09-20 23:22:14.000 263 21273.23 472.60 43110.35 48075.71 2021-09-20 23:22:15.000 263 21273.23 472.56 43110.37 48075.70 2021-09-20 23:22:16.000 263 21273.22 472.57 43110.35 48075.70 2021-09-20 23:22:17.000 263 21273.23 472.59 43110.33 48075.66 2021-09-20 23:22:18.000 263 21273.23 472.59 43110.32 48075.74 2021-09-20 23:22:19.000 263 21273.23 472.56 43110.30 48075.65 2021-09-20 23:22:20.000 263 21273.24 472.57 43110.31 48075.67 2021-09-20 23:22:21.000 263 21273.23 472.57 43110.32 48075.72 2021-09-20 23:22:22.000 263 21273.20 472.57 43110.31 48075.68 2021-09-20 23:22:23.000 263 21273.22 472.56 43110.33 48075.63 2021-09-20 23:22:24.000 263 21273.19 472.57 43110.30 48075.69 2021-09-20 23:22:25.000 263 21273.18 472.56 43110.29 48075.71 2021-09-20 23:22:26.000 263 21273.22 472.56 43110.31 48075.70 2021-09-20 23:22:27.000 263 21273.26 472.55 43110.31 48075.70 2021-09-20 23:22:28.000 263 21273.27 472.54 43110.29 48075.65 2021-09-20 23:22:29.000 263 21273.24 472.50 43110.35 48075.66 2021-09-20 23:22:30.000 263 21273.22 472.54 43110.36 48075.72 2021-09-20 23:22:31.000 263 21273.23 472.56 43110.34 48075.67 2021-09-20 23:22:32.000 263 21273.24 472.55 43110.33 48075.67 2021-09-20 23:22:33.000 263 21273.26 472.56 43110.33 48075.73 2021-09-20 23:22:34.000 263 21273.26 472.58 43110.33 48075.68 2021-09-20 23:22:35.000 263 21273.27 472.57 43110.33 48075.73 2021-09-20 23:22:36.000 263 21273.30 472.56 43110.35 48075.70 2021-09-20 23:22:37.000 263 21273.29 472.57 43110.35 48075.68 2021-09-20 23:22:38.000 263 21273.30 472.59 43110.30 48075.73 2021-09-20 23:22:39.000 263 21273.29 472.59 43110.33 48075.75 2021-09-20 23:22:40.000 263 21273.31 472.58 43110.33 48075.67 2021-09-20 23:22:41.000 263 21273.32 472.59 43110.33 48075.73 2021-09-20 23:22:42.000 263 21273.32 472.59 43110.31 48075.76 2021-09-20 23:22:43.000 263 21273.31 472.57 43110.31 48075.71 2021-09-20 23:22:44.000 263 21273.36 472.57 43110.32 48075.75 2021-09-20 23:22:45.000 263 21273.39 472.58 43110.33 48075.76 2021-09-20 23:22:46.000 263 21273.40 472.59 43110.33 48075.73 2021-09-20 23:22:47.000 263 21273.37 472.55 43110.30 48075.78 2021-09-20 23:22:48.000 263 21273.39 472.55 43110.32 48075.74 2021-09-20 23:22:49.000 263 21273.42 472.60 43110.34 48075.80 2021-09-20 23:22:50.000 263 21273.43 472.59 43110.35 48075.79 2021-09-20 23:22:51.000 263 21273.42 472.58 43110.33 48075.75 2021-09-20 23:22:52.000 263 21273.42 472.57 43110.33 48075.76 2021-09-20 23:22:53.000 263 21273.45 472.59 43110.32 48075.81 2021-09-20 23:22:54.000 263 21273.46 472.59 43110.30 48075.82 2021-09-20 23:22:55.000 263 21273.49 472.59 43110.33 48075.78 2021-09-20 23:22:56.000 263 21273.50 472.61 43110.34 48075.78 2021-09-20 23:22:57.000 263 21273.48 472.64 43110.32 48075.81 2021-09-20 23:22:58.000 263 21273.51 472.63 43110.29 48075.82 2021-09-20 23:22:59.000 263 21273.51 472.61 43110.30 48075.79 2021-09-20 23:23:00.000 263 21273.57 472.60 43110.29 48075.80 2021-09-20 23:23:01.000 263 21273.59 472.61 43110.32 48075.80 2021-09-20 23:23:02.000 263 21273.63 472.57 43110.33 48075.80 2021-09-20 23:23:03.000 263 21273.64 472.56 43110.30 48075.84 2021-09-20 23:23:04.000 263 21273.65 472.60 43110.26 48075.83 2021-09-20 23:23:05.000 263 21273.62 472.59 43110.26 48075.81 2021-09-20 23:23:06.000 263 21273.65 472.54 43110.28 48075.82 2021-09-20 23:23:07.000 263 21273.65 472.54 43110.29 48075.83 2021-09-20 23:23:08.000 263 21273.70 472.55 43110.30 48075.86 2021-09-20 23:23:09.000 263 21273.72 472.51 43110.30 48075.88 2021-09-20 23:23:10.000 263 21273.70 472.44 43110.33 48075.84 2021-09-20 23:23:11.000 263 21273.73 472.43 43110.33 48075.90 2021-09-20 23:23:12.000 263 21273.76 472.44 43110.37 48075.92 2021-09-20 23:23:13.000 263 21273.76 472.43 43110.35 48075.94 2021-09-20 23:23:14.000 263 21273.76 472.39 43110.38 48075.95 2021-09-20 23:23:15.000 263 21273.81 472.41 43110.36 48075.95 2021-09-20 23:23:16.000 263 21273.79 472.40 43110.33 48075.98 2021-09-20 23:23:17.000 263 21273.78 472.40 43110.34 48075.98 2021-09-20 23:23:18.000 263 21273.81 472.41 43110.35 48075.96 2021-09-20 23:23:19.000 263 21273.82 472.41 43110.35 48075.94 2021-09-20 23:23:20.000 263 21273.81 472.44 43110.33 48075.98 2021-09-20 23:23:21.000 263 21273.76 472.41 43110.34 48075.99 2021-09-20 23:23:22.000 263 21273.82 472.43 43110.36 48075.94 2021-09-20 23:23:23.000 263 21273.82 472.41 43110.38 48076.00 2021-09-20 23:23:24.000 263 21273.80 472.40 43110.34 48075.95 2021-09-20 23:23:25.000 263 21273.78 472.37 43110.35 48075.93 2021-09-20 23:23:26.000 263 21273.80 472.40 43110.34 48075.96 2021-09-20 23:23:27.000 263 21273.77 472.40 43110.34 48075.94 2021-09-20 23:23:28.000 263 21273.76 472.36 43110.32 48075.94 2021-09-20 23:23:29.000 263 21273.77 472.35 43110.34 48075.92 2021-09-20 23:23:30.000 263 21273.78 472.39 43110.32 48075.89 2021-09-20 23:23:31.000 263 21273.78 472.39 43110.31 48075.95 2021-09-20 23:23:32.000 263 21273.74 472.36 43110.31 48075.88 2021-09-20 23:23:33.000 263 21273.73 472.37 43110.32 48075.91 2021-09-20 23:23:34.000 263 21273.74 472.37 43110.33 48075.90 2021-09-20 23:23:35.000 263 21273.73 472.36 43110.35 48075.90 2021-09-20 23:23:36.000 263 21273.72 472.34 43110.34 48075.87 2021-09-20 23:23:37.000 263 21273.71 472.32 43110.34 48075.92 2021-09-20 23:23:38.000 263 21273.73 472.35 43110.33 48075.87 2021-09-20 23:23:39.000 263 21273.68 472.36 43110.28 48075.86 2021-09-20 23:23:40.000 263 21273.67 472.33 43110.32 48075.90 2021-09-20 23:23:41.000 263 21273.67 472.36 43110.35 48075.86 2021-09-20 23:23:42.000 263 21273.65 472.38 43110.33 48075.85 2021-09-20 23:23:43.000 263 21273.64 472.35 43110.31 48075.88 2021-09-20 23:23:44.000 263 21273.66 472.35 43110.33 48075.85 2021-09-20 23:23:45.000 263 21273.63 472.36 43110.28 48075.85 2021-09-20 23:23:46.000 263 21273.65 472.33 43110.30 48075.85 2021-09-20 23:23:47.000 263 21273.61 472.34 43110.29 48075.86 2021-09-20 23:23:48.000 263 21273.64 472.36 43110.28 48075.81 2021-09-20 23:23:49.000 263 21273.64 472.35 43110.26 48075.82 2021-09-20 23:23:50.000 263 21273.64 472.35 43110.31 48075.83 2021-09-20 23:23:51.000 263 21273.67 472.33 43110.31 48075.83 2021-09-20 23:23:52.000 263 21273.67 472.40 43110.30 48075.84 2021-09-20 23:23:53.000 263 21273.69 472.42 43110.26 48075.79 2021-09-20 23:23:54.000 263 21273.75 472.46 43110.25 48075.86 2021-09-20 23:23:55.000 263 21273.76 472.47 43110.25 48075.83 2021-09-20 23:23:56.000 263 21273.76 472.44 43110.25 48075.80 2021-09-20 23:23:57.000 263 21273.79 472.46 43110.25 48075.84 2021-09-20 23:23:58.000 263 21273.81 472.47 43110.22 48075.82 2021-09-20 23:23:59.000 263 21273.80 472.45 43110.22 48075.80 2021-09-20 23:24:00.000 263 21273.80 472.45 43110.22 48075.81 2021-09-20 23:24:01.000 263 21273.82 472.48 43110.18 48075.80 2021-09-20 23:24:02.000 263 21273.83 472.47 43110.16 48075.80 2021-09-20 23:24:03.000 263 21273.81 472.45 43110.18 48075.80 2021-09-20 23:24:04.000 263 21273.80 472.45 43110.20 48075.76 2021-09-20 23:24:05.000 263 21273.79 472.47 43110.19 48075.80 2021-09-20 23:24:06.000 263 21273.74 472.44 43110.18 48075.81 2021-09-20 23:24:07.000 263 21273.77 472.45 43110.17 48075.77 2021-09-20 23:24:08.000 263 21273.80 472.47 43110.15 48075.80 2021-09-20 23:24:09.000 263 21273.79 472.47 43110.17 48075.81 2021-09-20 23:24:10.000 263 21273.77 472.47 43110.18 48075.78 2021-09-20 23:24:11.000 263 21273.78 472.50 43110.20 48075.76 2021-09-20 23:24:12.000 263 21273.79 472.51 43110.15 48075.78 2021-09-20 23:24:13.000 263 21273.75 472.50 43110.14 48075.74 2021-09-20 23:24:14.000 263 21273.75 472.50 43110.16 48075.75 2021-09-20 23:24:15.000 263 21273.78 472.50 43110.18 48075.74 2021-09-20 23:24:16.000 263 21273.77 472.49 43110.16 48075.74 2021-09-20 23:24:17.000 263 21273.79 472.48 43110.17 48075.73 2021-09-20 23:24:18.000 263 21273.81 472.49 43110.17 48075.76 2021-09-20 23:24:19.000 263 21273.77 472.47 43110.13 48075.76 2021-09-20 23:24:20.000 263 21273.81 472.45 43110.15 48075.76 2021-09-20 23:24:21.000 263 21273.84 472.49 43110.15 48075.78 2021-09-20 23:24:22.000 263 21273.88 472.46 43110.18 48075.80 2021-09-20 23:24:23.000 263 21273.84 472.47 43110.16 48075.75 2021-09-20 23:24:24.000 263 21273.84 472.50 43110.13 48075.78 2021-09-20 23:24:25.000 263 21273.87 472.51 43110.15 48075.76 2021-09-20 23:24:26.000 263 21273.86 472.54 43110.15 48075.76 2021-09-20 23:24:27.000 263 21273.88 472.54 43110.14 48075.76 2021-09-20 23:24:28.000 263 21273.93 472.55 43110.12 48075.78 2021-09-20 23:24:29.000 263 21273.95 472.54 43110.11 48075.76 2021-09-20 23:24:30.000 263 21273.94 472.53 43110.11 48075.78 2021-09-20 23:24:31.000 263 21273.94 472.53 43110.11 48075.79 2021-09-20 23:24:32.000 263 21273.97 472.53 43110.12 48075.79 2021-09-20 23:24:33.000 263 21273.98 472.55 43110.14 48075.82 2021-09-20 23:24:34.000 263 21274.03 472.57 43110.15 48075.80 2021-09-20 23:24:35.000 263 21274.06 472.59 43110.15 48075.83 2021-09-20 23:24:36.000 263 21274.09 472.57 43110.15 48075.84 2021-09-20 23:24:37.000 263 21274.08 472.57 43110.15 48075.86 2021-09-20 23:24:38.000 263 21274.12 472.58 43110.17 48075.89 2021-09-20 23:24:39.000 263 21274.12 472.55 43110.14 48075.87 2021-09-20 23:24:40.000 263 21274.11 472.54 43110.15 48075.91 2021-09-20 23:24:41.000 263 21274.18 472.52 43110.15 48075.91 2021-09-20 23:24:42.000 263 21274.19 472.51 43110.14 48075.92 2021-09-20 23:24:43.000 263 21274.15 472.52 43110.17 48075.94 2021-09-20 23:24:44.000 263 21274.19 472.48 43110.19 48075.91 2021-09-20 23:24:45.000 263 21274.21 472.49 43110.21 48075.97 2021-09-20 23:24:46.000 263 21274.19 472.49 43110.15 48075.94 2021-09-20 23:24:47.000 263 21274.17 472.47 43110.16 48075.93 2021-09-20 23:24:48.000 263 21274.19 472.47 43110.18 48075.97 2021-09-20 23:24:49.000 263 21274.21 472.48 43110.17 48075.99 2021-09-20 23:24:50.000 263 21274.23 472.45 43110.18 48075.95 2021-09-20 23:24:51.000 263 21274.21 472.43 43110.17 48075.97 2021-09-20 23:24:52.000 263 21274.24 472.43 43110.17 48075.94 2021-09-20 23:24:53.000 263 21274.27 472.42 43110.19 48075.96 2021-09-20 23:24:54.000 263 21274.26 472.40 43110.18 48076.01 2021-09-20 23:24:55.000 263 21274.28 472.38 43110.18 48075.96 2021-09-20 23:24:56.000 263 21274.28 472.40 43110.14 48075.98 2021-09-20 23:24:57.000 263 21274.28 472.41 43110.17 48076.00 2021-09-20 23:24:58.000 263 21274.28 472.39 43110.17 48076.00 2021-09-20 23:24:59.000 263 21274.31 472.35 43110.18 48076.00 2021-09-20 23:25:00.000 263 21274.31 472.36 43110.19 48076.03 2021-09-20 23:25:01.000 263 21274.30 472.32 43110.16 48076.03 2021-09-20 23:25:02.000 263 21274.29 472.26 43110.18 48076.00 2021-09-20 23:25:03.000 263 21274.31 472.28 43110.21 48076.03 2021-09-20 23:25:04.000 263 21274.36 472.29 43110.19 48076.03 2021-09-20 23:25:05.000 263 21274.34 472.25 43110.19 48076.06 2021-09-20 23:25:06.000 263 21274.33 472.24 43110.19 48076.05 2021-09-20 23:25:07.000 263 21274.32 472.24 43110.18 48076.01 2021-09-20 23:25:08.000 263 21274.35 472.25 43110.19 48076.03 2021-09-20 23:25:09.000 263 21274.37 472.22 43110.19 48076.05 2021-09-20 23:25:10.000 263 21274.41 472.20 43110.20 48076.05 2021-09-20 23:25:11.000 263 21274.41 472.21 43110.21 48076.04 2021-09-20 23:25:12.000 263 21274.39 472.20 43110.19 48076.06 2021-09-20 23:25:13.000 263 21274.41 472.14 43110.20 48076.02 2021-09-20 23:25:14.000 263 21274.40 472.14 43110.16 48076.09 2021-09-20 23:25:15.000 263 21274.43 472.15 43110.16 48076.07 2021-09-20 23:25:16.000 263 21274.41 472.13 43110.15 48076.04 2021-09-20 23:25:17.000 263 21274.39 472.10 43110.15 48076.04 2021-09-20 23:25:18.000 263 21274.42 472.09 43110.14 48076.06 2021-09-20 23:25:19.000 263 21274.41 472.08 43110.15 48076.08 2021-09-20 23:25:20.000 263 21274.42 472.06 43110.17 48076.07 2021-09-20 23:25:21.000 263 21274.45 472.05 43110.17 48076.06 2021-09-20 23:25:22.000 263 21274.46 472.06 43110.14 48076.10 2021-09-20 23:25:23.000 263 21274.47 472.03 43110.18 48076.08 2021-09-20 23:25:24.000 263 21274.47 471.99 43110.20 48076.06 2021-09-20 23:25:25.000 263 21274.45 472.00 43110.17 48076.10 2021-09-20 23:25:26.000 263 21274.44 471.99 43110.18 48076.08 2021-09-20 23:25:27.000 263 21274.44 471.96 43110.16 48076.07 2021-09-20 23:25:28.000 263 21274.45 471.97 43110.18 48076.10 2021-09-20 23:25:29.000 263 21274.49 471.97 43110.20 48076.08 2021-09-20 23:25:30.000 263 21274.48 471.98 43110.18 48076.05 2021-09-20 23:25:31.000 263 21274.52 471.96 43110.16 48076.08 2021-09-20 23:25:32.000 263 21274.50 471.93 43110.19 48076.10 2021-09-20 23:25:33.000 263 21274.48 471.98 43110.15 48076.06 2021-09-20 23:25:34.000 263 21274.51 471.97 43110.16 48076.05 2021-09-20 23:25:35.000 263 21274.54 471.96 43110.17 48076.07 2021-09-20 23:25:36.000 263 21274.53 471.94 43110.14 48076.07 2021-09-20 23:25:37.000 263 21274.57 471.95 43110.16 48076.07 2021-09-20 23:25:38.000 263 21274.58 471.92 43110.11 48076.03 2021-09-20 23:25:39.000 263 21274.59 471.88 43110.12 48076.07 2021-09-20 23:25:40.000 263 21274.58 471.87 43110.15 48076.10 2021-09-20 23:25:41.000 263 21274.61 471.89 43110.11 48076.05 2021-09-20 23:25:42.000 263 21274.60 471.88 43110.10 48076.12 2021-09-20 23:25:43.000 263 21274.62 471.85 43110.09 48076.09 2021-09-20 23:25:44.000 263 21274.64 471.86 43110.05 48076.08 2021-09-20 23:25:45.000 263 21274.63 471.88 43110.10 48076.12 2021-09-20 23:25:46.000 263 21274.64 471.85 43110.11 48076.10 2021-09-20 23:25:47.000 263 21274.65 471.82 43110.10 48076.08 2021-09-20 23:25:48.000 263 21274.68 471.80 43110.12 48076.13 2021-09-20 23:25:49.000 263 21274.70 471.81 43110.12 48076.13 2021-09-20 23:25:50.000 263 21274.67 471.80 43110.16 48076.16 2021-09-20 23:25:51.000 263 21274.68 471.76 43110.16 48076.16 2021-09-20 23:25:52.000 263 21274.70 471.75 43110.14 48076.17 2021-09-20 23:25:53.000 263 21274.69 471.74 43110.16 48076.14 2021-09-20 23:25:54.000 263 21274.73 471.71 43110.16 48076.17 2021-09-20 23:25:55.000 263 21274.70 471.75 43110.15 48076.16 2021-09-20 23:25:56.000 263 21274.72 471.72 43110.15 48076.15 2021-09-20 23:25:57.000 263 21274.73 471.69 43110.16 48076.16 2021-09-20 23:25:58.000 263 21274.72 471.68 43110.18 48076.16 2021-09-20 23:25:59.000 263 21274.73 471.69 43110.22 48076.17 2021-09-20 23:26:00.000 263 21274.74 471.68 43110.18 48076.17 2021-09-20 23:26:01.000 263 21274.72 471.68 43110.15 48076.18 2021-09-20 23:26:02.000 263 21274.72 471.69 43110.15 48076.14 2021-09-20 23:26:03.000 263 21274.75 471.65 43110.15 48076.19 2021-09-20 23:26:04.000 263 21274.76 471.66 43110.15 48076.19 2021-09-20 23:26:05.000 263 21274.75 471.67 43110.15 48076.16 2021-09-20 23:26:06.000 263 21274.73 471.66 43110.15 48076.18 2021-09-20 23:26:07.000 263 21274.75 471.68 43110.15 48076.17 2021-09-20 23:26:08.000 263 21274.73 471.66 43110.16 48076.19 2021-09-20 23:26:09.000 263 21274.74 471.70 43110.15 48076.20 2021-09-20 23:26:10.000 263 21274.73 471.68 43110.18 48076.18 2021-09-20 23:26:11.000 263 21274.77 471.65 43110.19 48076.22 2021-09-20 23:26:12.000 263 21274.78 471.67 43110.20 48076.22 2021-09-20 23:26:13.000 263 21274.79 471.70 43110.19 48076.22 2021-09-20 23:26:14.000 263 21274.80 471.72 43110.19 48076.20 2021-09-20 23:26:15.000 263 21274.79 471.71 43110.19 48076.24 2021-09-20 23:26:16.000 263 21274.78 471.69 43110.18 48076.18 2021-09-20 23:26:17.000 263 21274.76 471.71 43110.15 48076.18 2021-09-20 23:26:18.000 263 21274.80 471.68 43110.17 48076.25 2021-09-20 23:26:19.000 263 21274.82 471.65 43110.15 48076.20 2021-09-20 23:26:20.000 263 21274.81 471.66 43110.15 48076.21 2021-09-20 23:26:21.000 263 21274.82 471.68 43110.14 48076.22 2021-09-20 23:26:22.000 263 21274.80 471.67 43110.16 48076.24 2021-09-20 23:26:23.000 263 21274.78 471.66 43110.15 48076.23 2021-09-20 23:26:24.000 263 21274.78 471.66 43110.13 48076.24 2021-09-20 23:26:25.000 263 21274.81 471.68 43110.12 48076.21 2021-09-20 23:26:26.000 263 21274.83 471.67 43110.15 48076.25 2021-09-20 23:26:27.000 263 21274.83 471.67 43110.18 48076.23 2021-09-20 23:26:28.000 263 21274.79 471.69 43110.19 48076.23 2021-09-20 23:26:29.000 263 21274.81 471.69 43110.17 48076.24 2021-09-20 23:26:30.000 263 21274.83 471.69 43110.16 48076.23 2021-09-20 23:26:31.000 263 21274.82 471.72 43110.19 48076.24 2021-09-20 23:26:32.000 263 21274.79 471.69 43110.19 48076.26 2021-09-20 23:26:33.000 263 21274.80 471.68 43110.18 48076.19 2021-09-20 23:26:34.000 263 21274.81 471.67 43110.20 48076.24 2021-09-20 23:26:35.000 263 21274.83 471.69 43110.18 48076.27 2021-09-20 23:26:36.000 263 21274.83 471.69 43110.20 48076.24 2021-09-20 23:26:37.000 263 21274.87 471.69 43110.18 48076.22 2021-09-20 23:26:38.000 263 21274.82 471.71 43110.17 48076.23 2021-09-20 23:26:39.000 263 21274.83 471.73 43110.14 48076.27 2021-09-20 23:26:40.000 263 21274.85 471.73 43110.12 48076.20 2021-09-20 23:26:41.000 263 21274.84 471.74 43110.12 48076.25 2021-09-20 23:26:42.000 263 21274.86 471.73 43110.12 48076.26 2021-09-20 23:26:43.000 263 21274.87 471.72 43110.16 48076.24 2021-09-20 23:26:44.000 263 21274.87 471.72 43110.15 48076.27 2021-09-20 23:26:45.000 263 21274.88 471.70 43110.17 48076.27 2021-09-20 23:26:46.000 263 21274.87 471.69 43110.16 48076.27 2021-09-20 23:26:47.000 263 21274.90 471.70 43110.16 48076.30 2021-09-20 23:26:48.000 263 21274.86 471.75 43110.16 48076.30 2021-09-20 23:26:49.000 263 21274.87 471.72 43110.18 48076.26 2021-09-20 23:26:50.000 263 21274.88 471.73 43110.23 48076.29 2021-09-20 23:26:51.000 263 21274.90 471.72 43110.21 48076.31 2021-09-20 23:26:52.000 263 21274.91 471.72 43110.19 48076.28 2021-09-20 23:26:53.000 263 21274.91 471.75 43110.20 48076.31 2021-09-20 23:26:54.000 263 21274.90 471.77 43110.18 48076.27 2021-09-20 23:26:55.000 263 21274.87 471.75 43110.19 48076.29 2021-09-20 23:26:56.000 263 21274.88 471.76 43110.22 48076.32 2021-09-20 23:26:57.000 263 21274.87 471.78 43110.19 48076.27 2021-09-20 23:26:58.000 263 21274.87 471.75 43110.18 48076.28 2021-09-20 23:26:59.000 263 21274.90 471.75 43110.21 48076.32 2021-09-20 23:27:00.000 263 21274.87 471.74 43110.19 48076.28 2021-09-20 23:27:01.000 263 21274.89 471.80 43110.20 48076.27 2021-09-20 23:27:02.000 263 21274.92 471.81 43110.18 48076.26 2021-09-20 23:27:03.000 263 21274.93 471.80 43110.17 48076.24 2021-09-20 23:27:04.000 263 21274.91 471.82 43110.19 48076.30 2021-09-20 23:27:05.000 263 21274.91 471.81 43110.17 48076.29 2021-09-20 23:27:06.000 263 21274.90 471.81 43110.20 48076.22 2021-09-20 23:27:07.000 263 21274.89 471.82 43110.17 48076.24 2021-09-20 23:27:08.000 263 21274.90 471.79 43110.17 48076.30 2021-09-20 23:27:09.000 263 21274.89 471.79 43110.17 48076.26 2021-09-20 23:27:10.000 263 21274.88 471.81 43110.17 48076.25 2021-09-20 23:27:11.000 263 21274.90 471.81 43110.16 48076.28 2021-09-20 23:27:12.000 263 21274.88 471.82 43110.18 48076.22 2021-09-20 23:27:13.000 263 21274.87 471.82 43110.16 48076.26 2021-09-20 23:27:14.000 263 21274.87 471.83 43110.16 48076.24 2021-09-20 23:27:15.000 263 21274.89 471.88 43110.15 48076.25 2021-09-20 23:27:16.000 263 21274.93 471.90 43110.14 48076.24 2021-09-20 23:27:17.000 263 21274.94 471.94 43110.09 48076.24 2021-09-20 23:27:18.000 263 21274.98 471.99 43110.07 48076.15 2021-09-20 23:27:19.000 263 21274.96 472.02 43110.07 48076.17 2021-09-20 23:27:20.000 263 21274.97 472.01 43110.04 48076.22 2021-09-20 23:27:21.000 263 21274.98 472.06 43109.99 48076.12 2021-09-20 23:27:22.000 263 21275.00 472.06 43109.99 48076.15 2021-09-20 23:27:23.000 263 21274.99 472.05 43109.99 48076.18 2021-09-20 23:27:24.000 263 21275.01 472.06 43109.98 48076.15 2021-09-20 23:27:25.000 263 21275.00 472.09 43109.99 48076.18 2021-09-20 23:27:26.000 263 21275.02 472.11 43109.97 48076.15 2021-09-20 23:27:27.000 263 21275.01 472.10 43109.98 48076.11 2021-09-20 23:27:28.000 263 21275.02 472.11 43109.98 48076.19 2021-09-20 23:27:29.000 263 21275.02 472.10 43109.98 48076.19 2021-09-20 23:27:30.000 263 21275.01 472.05 43109.97 48076.11 2021-09-20 23:27:31.000 263 21275.01 472.00 43109.97 48076.16 2021-09-20 23:27:32.000 263 21274.99 472.02 43110.00 48076.19 2021-09-20 23:27:33.000 263 21274.98 472.02 43110.02 48076.20 2021-09-20 23:27:34.000 263 21274.98 471.99 43110.05 48076.21 2021-09-20 23:27:35.000 263 21274.98 471.98 43110.06 48076.18 2021-09-20 23:27:36.000 263 21274.99 471.99 43110.07 48076.23 2021-09-20 23:27:37.000 263 21275.01 472.00 43110.07 48076.26 2021-09-20 23:27:38.000 263 21275.03 472.02 43110.10 48076.25 2021-09-20 23:27:39.000 263 21274.99 472.01 43110.09 48076.22 2021-09-20 23:27:40.000 263 21274.97 472.04 43110.07 48076.24 2021-09-20 23:27:41.000 263 21274.97 472.03 43110.09 48076.27 2021-09-20 23:27:42.000 263 21274.99 472.04 43110.06 48076.22 2021-09-20 23:27:43.000 263 21275.00 472.04 43110.03 48076.29 2021-09-20 23:27:44.000 263 21275.03 472.03 43110.10 48076.22 2021-09-20 23:27:45.000 263 21275.03 472.05 43110.11 48076.26 2021-09-20 23:27:46.000 263 21275.03 472.06 43110.10 48076.27 2021-09-20 23:27:47.000 263 21275.01 472.06 43110.07 48076.22 2021-09-20 23:27:48.000 263 21275.03 472.06 43110.08 48076.26 2021-09-20 23:27:49.000 263 21275.09 472.06 43110.08 48076.30 2021-09-20 23:27:50.000 263 21275.08 472.06 43110.10 48076.21 2021-09-20 23:27:51.000 263 21275.06 472.08 43110.10 48076.27 2021-09-20 23:27:52.000 263 21275.07 472.08 43110.04 48076.25 2021-09-20 23:27:53.000 263 21275.07 472.08 43110.02 48076.26 2021-09-20 23:27:54.000 263 21275.04 472.11 43110.01 48076.24 2021-09-20 23:27:55.000 263 21275.05 472.12 43110.01 48076.31 2021-09-20 23:27:56.000 263 21275.09 472.10 43110.05 48076.24 2021-09-20 23:27:57.000 263 21275.10 472.13 43110.04 48076.24 2021-09-20 23:27:58.000 263 21275.09 472.15 43110.04 48076.31 2021-09-20 23:27:59.000 263 21275.09 472.15 43110.05 48076.27 2021-09-20 23:28:00.000 263 21275.08 472.17 43110.03 48076.25 2021-09-20 23:28:01.000 263 21275.08 472.16 43110.05 48076.25 2021-09-20 23:28:02.000 263 21275.10 472.15 43110.06 48076.30 2021-09-20 23:28:03.000 263 21275.09 472.18 43110.07 48076.25 2021-09-20 23:28:04.000 263 21275.09 472.20 43110.05 48076.28 2021-09-20 23:28:05.000 263 21275.11 472.20 43110.07 48076.23 2021-09-20 23:28:06.000 263 21275.12 472.25 43110.04 48076.24 2021-09-20 23:28:07.000 263 21275.12 472.26 43110.04 48076.29 2021-09-20 23:28:08.000 263 21275.11 472.24 43110.04 48076.25 2021-09-20 23:28:09.000 263 21275.08 472.26 43110.06 48076.23 2021-09-20 23:28:10.000 263 21275.11 472.27 43110.06 48076.29 2021-09-20 23:28:11.000 263 21275.14 472.27 43110.04 48076.25 2021-09-20 23:28:12.000 263 21275.11 472.28 43110.01 48076.28 2021-09-20 23:28:13.000 263 21275.08 472.30 43110.04 48076.26 2021-09-20 23:28:14.000 263 21275.11 472.30 43110.05 48076.20 2021-09-20 23:28:15.000 263 21275.11 472.35 43110.04 48076.27 2021-09-20 23:28:16.000 263 21275.12 472.35 43109.99 48076.21 2021-09-20 23:28:17.000 263 21275.14 472.35 43109.97 48076.25 2021-09-20 23:28:18.000 263 21275.17 472.37 43109.98 48076.22 2021-09-20 23:28:19.000 263 21275.20 472.35 43109.98 48076.23 2021-09-20 23:28:20.000 263 21275.23 472.34 43109.98 48076.20 2021-09-20 23:28:21.000 263 21275.22 472.35 43109.97 48076.28 2021-09-20 23:28:22.000 263 21275.21 472.33 43110.00 48076.23 2021-09-20 23:28:23.000 263 21275.18 472.31 43110.02 48076.28 2021-09-20 23:28:24.000 263 21275.20 472.31 43110.04 48076.26 2021-09-20 23:28:25.000 263 21275.21 472.34 43110.04 48076.29 2021-09-20 23:28:26.000 263 21275.18 472.31 43110.02 48076.26 2021-09-20 23:28:27.000 263 21275.16 472.32 43110.02 48076.30 2021-09-20 23:28:28.000 263 21275.15 472.32 43110.03 48076.30 2021-09-20 23:28:29.000 263 21275.15 472.28 43110.04 48076.26 2021-09-20 23:28:30.000 263 21275.12 472.28 43110.06 48076.27 2021-09-20 23:28:31.000 263 21275.10 472.29 43110.06 48076.33 2021-09-20 23:28:32.000 263 21275.10 472.30 43110.09 48076.32 2021-09-20 23:28:33.000 263 21275.09 472.29 43110.12 48076.28 2021-09-20 23:28:34.000 263 21275.13 472.28 43110.11 48076.26 2021-09-20 23:28:35.000 263 21275.14 472.30 43110.08 48076.29 2021-09-20 23:28:36.000 263 21275.13 472.31 43110.08 48076.31 2021-09-20 23:28:37.000 263 21275.12 472.29 43110.10 48076.31 2021-09-20 23:28:38.000 263 21275.08 472.29 43110.08 48076.24 2021-09-20 23:28:39.000 263 21275.10 472.30 43110.07 48076.34 2021-09-20 23:28:40.000 263 21275.11 472.29 43110.07 48076.31 2021-09-20 23:28:41.000 263 21275.12 472.29 43110.04 48076.25 2021-09-20 23:28:42.000 263 21275.12 472.33 43110.05 48076.28 2021-09-20 23:28:43.000 263 21275.12 472.31 43110.05 48076.24 2021-09-20 23:28:44.000 263 21275.13 472.35 43110.05 48076.26 2021-09-20 23:28:45.000 263 21275.11 472.35 43110.01 48076.29 2021-09-20 23:28:46.000 263 21275.06 472.37 43110.02 48076.23 2021-09-20 23:28:47.000 263 21275.07 472.38 43110.04 48076.24 2021-09-20 23:28:48.000 263 21275.05 472.39 43110.05 48076.29 2021-09-20 23:28:49.000 263 21275.07 472.40 43110.04 48076.23 2021-09-20 23:28:50.000 263 21275.08 472.41 43110.02 48076.17 2021-09-20 23:28:51.000 263 21275.10 472.44 43110.00 48076.22 2021-09-20 23:28:52.000 263 21275.09 472.44 43110.01 48076.18 2021-09-20 23:28:53.000 263 21275.10 472.47 43109.97 48076.19 2021-09-20 23:28:54.000 263 21275.12 472.49 43109.95 48076.19 2021-09-20 23:28:55.000 263 21275.16 472.52 43109.94 48076.13 2021-09-20 23:28:56.000 263 21275.18 472.51 43109.92 48076.14 2021-09-20 23:28:57.000 263 21275.18 472.53 43109.89 48076.17 2021-09-20 23:28:58.000 263 21275.19 472.52 43109.90 48076.13 2021-09-20 23:28:59.000 263 21275.17 472.51 43109.85 48076.13 2021-09-20 23:29:00.000 263 21275.15 472.51 43109.87 48076.12 2021-09-20 23:29:01.000 263 21275.13 472.54 43109.87 48076.10 2021-09-20 23:29:02.000 263 21275.12 472.54 43109.87 48076.13 2021-09-20 23:29:03.000 263 21275.15 472.53 43109.85 48076.13 2021-09-20 23:29:04.000 263 21275.15 472.52 43109.88 48076.07 2021-09-20 23:29:05.000 263 21275.11 472.51 43109.89 48076.08 2021-09-20 23:29:06.000 263 21275.10 472.51 43109.90 48076.11 2021-09-20 23:29:07.000 263 21275.10 472.50 43109.89 48076.10 2021-09-20 23:29:08.000 263 21275.11 472.50 43109.91 48076.12 2021-09-20 23:29:09.000 263 21275.10 472.51 43109.92 48076.11 2021-09-20 23:29:10.000 263 21275.10 472.48 43109.93 48076.12 2021-09-20 23:29:11.000 263 21275.11 472.50 43109.93 48076.16 2021-09-20 23:29:12.000 263 21275.14 472.49 43109.96 48076.15 2021-09-20 23:29:13.000 263 21275.12 472.49 43109.95 48076.12 2021-09-20 23:29:14.000 263 21275.12 472.51 43109.96 48076.17 2021-09-20 23:29:15.000 263 21275.10 472.51 43109.94 48076.17 2021-09-20 23:29:16.000 263 21275.11 472.50 43109.96 48076.16 2021-09-20 23:29:17.000 263 21275.14 472.51 43109.96 48076.18 2021-09-20 23:29:18.000 263 21275.15 472.52 43109.95 48076.15 2021-09-20 23:29:19.000 263 21275.14 472.54 43109.94 48076.21 2021-09-20 23:29:20.000 263 21275.13 472.56 43109.93 48076.16 2021-09-20 23:29:21.000 263 21275.13 472.55 43109.95 48076.15 2021-09-20 23:29:22.000 263 21275.13 472.57 43109.94 48076.16 2021-09-20 23:29:23.000 263 21275.13 472.52 43109.93 48076.18 2021-09-20 23:29:24.000 263 21275.12 472.51 43109.93 48076.19 2021-09-20 23:29:25.000 263 21275.13 472.56 43109.92 48076.17 2021-09-20 23:29:26.000 263 21275.11 472.53 43109.94 48076.20 2021-09-20 23:29:27.000 263 21275.13 472.53 43109.97 48076.16 2021-09-20 23:29:28.000 263 21275.11 472.55 43109.97 48076.21 2021-09-20 23:29:29.000 263 21275.10 472.55 43109.96 48076.18 2021-09-20 23:29:30.000 263 21275.10 472.55 43109.98 48076.17 2021-09-20 23:29:31.000 263 21275.10 472.58 43109.97 48076.17 2021-09-20 23:29:32.000 263 21275.11 472.55 43109.99 48076.19 2021-09-20 23:29:33.000 263 21275.10 472.55 43110.03 48076.17 2021-09-20 23:29:34.000 263 21275.11 472.57 43110.00 48076.18 2021-09-20 23:29:35.000 263 21275.09 472.59 43110.00 48076.15 2021-09-20 23:29:36.000 263 21275.08 472.60 43110.00 48076.14 2021-09-20 23:29:37.000 263 21275.11 472.59 43109.97 48076.22 2021-09-20 23:29:38.000 263 21275.08 472.58 43110.00 48076.14 2021-09-20 23:29:39.000 263 21275.09 472.61 43109.99 48076.19 2021-09-20 23:29:40.000 263 21275.10 472.63 43109.96 48076.17 2021-09-20 23:29:41.000 263 21275.08 472.62 43109.97 48076.15 2021-09-20 23:29:42.000 263 21275.07 472.60 43109.99 48076.15 2021-09-20 23:29:43.000 263 21275.08 472.61 43110.01 48076.21 2021-09-20 23:29:44.000 263 21275.08 472.63 43109.95 48076.14 2021-09-20 23:29:45.000 263 21275.07 472.64 43109.93 48076.18 2021-09-20 23:29:46.000 263 21275.07 472.64 43109.96 48076.19 2021-09-20 23:29:47.000 263 21275.07 472.70 43109.95 48076.17 2021-09-20 23:29:48.000 263 21275.07 472.69 43109.99 48076.18 2021-09-20 23:29:49.000 263 21275.07 472.66 43109.98 48076.15 2021-09-20 23:29:50.000 263 21275.08 472.68 43109.97 48076.16 2021-09-20 23:29:51.000 263 21275.08 472.69 43109.92 48076.19 2021-09-20 23:29:52.000 263 21275.05 472.68 43109.97 48076.18 2021-09-20 23:29:53.000 263 21275.07 472.68 43109.96 48076.15 2021-09-20 23:29:54.000 263 21275.11 472.71 43109.98 48076.17 2021-09-20 23:29:55.000 263 21275.11 472.70 43109.97 48076.19 2021-09-20 23:29:56.000 263 21275.07 472.71 43109.97 48076.16 2021-09-20 23:29:57.000 263 21275.10 472.72 43109.97 48076.16 2021-09-20 23:29:58.000 263 21275.10 472.74 43109.97 48076.13 2021-09-20 23:29:59.000 263 21275.07 472.78 43109.97 48076.14 2021-09-20 23:30:00.000 263 21275.07 472.80 43109.95 48076.18 2021-09-20 23:30:01.000 263 21275.05 472.80 43109.94 48076.14 2021-09-20 23:30:02.000 263 21275.03 472.78 43109.96 48076.12 2021-09-20 23:30:03.000 263 21275.02 472.81 43109.92 48076.14 2021-09-20 23:30:04.000 263 21275.04 472.82 43109.93 48076.12 2021-09-20 23:30:05.000 263 21275.04 472.85 43109.89 48076.10 2021-09-20 23:30:06.000 263 21275.05 472.80 43109.91 48076.15 2021-09-20 23:30:07.000 263 21275.04 472.81 43109.96 48076.12 2021-09-20 23:30:08.000 263 21275.07 472.81 43109.97 48076.08 2021-09-20 23:30:09.000 263 21275.07 472.84 43109.92 48076.11 2021-09-20 23:30:10.000 263 21275.07 472.84 43109.93 48076.09 2021-09-20 23:30:11.000 263 21275.10 472.84 43109.93 48076.12 2021-09-20 23:30:12.000 263 21275.10 472.87 43109.89 48076.14 2021-09-20 23:30:13.000 263 21275.12 472.89 43109.90 48076.07 2021-09-20 23:30:14.000 263 21275.16 472.92 43109.87 48076.10 2021-09-20 23:30:15.000 263 21275.20 472.92 43109.89 48076.17 2021-09-20 23:30:16.000 263 21275.22 472.92 43109.86 48076.07 2021-09-20 23:30:17.000 263 21275.22 472.93 43109.85 48076.11 2021-09-20 23:30:18.000 263 21275.24 472.91 43109.87 48076.15 2021-09-20 23:30:19.000 263 21275.19 472.92 43109.90 48076.12 2021-09-20 23:30:20.000 263 21275.22 472.93 43109.87 48076.15 2021-09-20 23:30:21.000 263 21275.22 472.95 43109.83 48076.12 2021-09-20 23:30:22.000 263 21275.22 472.93 43109.85 48076.09 2021-09-20 23:30:23.000 263 21275.18 472.95 43109.86 48076.18 2021-09-20 23:30:24.000 263 21275.20 472.97 43109.91 48076.15 2021-09-20 23:30:25.000 263 21275.19 472.97 43109.93 48076.12 2021-09-20 23:30:26.000 263 21275.18 472.97 43109.93 48076.15 2021-09-20 23:30:27.000 263 21275.21 472.96 43109.89 48076.13 2021-09-20 23:30:28.000 263 21275.17 472.94 43109.90 48076.15 2021-09-20 23:30:29.000 263 21275.21 472.95 43109.90 48076.18 2021-09-20 23:30:30.000 263 21275.22 472.99 43109.91 48076.10 2021-09-20 23:30:31.000 263 21275.22 472.98 43109.91 48076.15 2021-09-20 23:30:32.000 263 21275.27 472.95 43109.89 48076.21 2021-09-20 23:30:33.000 263 21275.32 472.91 43109.91 48076.18 2021-09-20 23:30:34.000 263 21275.33 472.88 43109.95 48076.21 2021-09-20 23:30:35.000 263 21275.37 472.89 43109.97 48076.26 2021-09-20 23:30:36.000 263 21275.37 472.91 43109.97 48076.30 2021-09-20 23:30:37.000 263 21275.36 472.90 43110.00 48076.24 2021-09-20 23:30:38.000 263 21275.32 472.92 43109.98 48076.34 2021-09-20 23:30:39.000 263 21275.34 472.91 43109.99 48076.29 2021-09-20 23:30:40.000 263 21275.38 472.92 43109.98 48076.31 2021-09-20 23:30:41.000 263 21275.40 472.91 43109.97 48076.31 2021-09-20 23:30:42.000 263 21275.38 472.92 43109.98 48076.29 2021-09-20 23:30:43.000 263 21275.38 472.91 43110.00 48076.27 2021-09-20 23:30:44.000 263 21275.40 472.90 43109.99 48076.36 2021-09-20 23:30:45.000 263 21275.44 472.91 43109.97 48076.31 2021-09-20 23:30:46.000 263 21275.44 472.92 43109.99 48076.29 2021-09-20 23:30:47.000 263 21275.43 472.92 43110.01 48076.35 2021-09-20 23:30:48.000 263 21275.46 472.89 43110.03 48076.32 2021-09-20 23:30:49.000 263 21275.45 472.89 43109.99 48076.30 2021-09-20 23:30:50.000 263 21275.44 472.92 43109.98 48076.32 2021-09-20 23:30:51.000 263 21275.42 472.93 43109.97 48076.31 2021-09-20 23:30:52.000 263 21275.46 472.92 43109.95 48076.38 2021-09-20 23:30:53.000 263 21275.45 472.92 43109.97 48076.31 2021-09-20 23:30:54.000 263 21275.46 472.88 43110.00 48076.37 2021-09-20 23:30:55.000 263 21275.45 472.87 43109.99 48076.34 2021-09-20 23:30:56.000 263 21275.45 472.88 43109.99 48076.37 2021-09-20 23:30:57.000 263 21275.43 472.87 43110.00 48076.39 2021-09-20 23:30:58.000 263 21275.45 472.89 43110.03 48076.40 2021-09-20 23:30:59.000 263 21275.48 472.87 43110.05 48076.34 2021-09-20 23:31:00.000 263 21275.50 472.85 43110.06 48076.41 2021-09-20 23:31:01.000 263 21275.49 472.89 43110.04 48076.34 2021-09-20 23:31:02.000 263 21275.48 472.89 43110.03 48076.41 2021-09-20 23:31:03.000 263 21275.49 472.88 43110.05 48076.37 2021-09-20 23:31:04.000 263 21275.48 472.89 43109.99 48076.40 2021-09-20 23:31:05.000 263 21275.47 472.89 43110.03 48076.42 2021-09-20 23:31:06.000 263 21275.49 472.87 43110.04 48076.43 2021-09-20 23:31:07.000 263 21275.50 472.88 43110.05 48076.38 2021-09-20 23:31:08.000 263 21275.53 472.87 43110.03 48076.45 2021-09-20 23:31:09.000 263 21275.53 472.86 43110.04 48076.44 2021-09-20 23:31:10.000 263 21275.54 472.86 43110.08 48076.44 2021-09-20 23:31:11.000 263 21275.53 472.85 43110.05 48076.44 2021-09-20 23:31:12.000 263 21275.56 472.83 43110.03 48076.47 2021-09-20 23:31:13.000 263 21275.58 472.84 43110.04 48076.42 2021-09-20 23:31:14.000 263 21275.58 472.87 43110.04 48076.49 2021-09-20 23:31:15.000 263 21275.59 472.85 43110.08 48076.47 2021-09-20 23:31:16.000 263 21275.61 472.84 43110.07 48076.47 2021-09-20 23:31:17.000 263 21275.57 472.83 43110.05 48076.47 2021-09-20 23:31:18.000 263 21275.57 472.86 43110.05 48076.50 2021-09-20 23:31:19.000 263 21275.60 472.84 43110.05 48076.52 2021-09-20 23:31:20.000 263 21275.62 472.84 43110.07 48076.43 2021-09-20 23:31:21.000 263 21275.61 472.89 43110.06 48076.51 2021-09-20 23:31:22.000 263 21275.59 472.91 43110.05 48076.50 2021-09-20 23:31:23.000 263 21275.58 472.89 43110.05 48076.45 2021-09-20 23:31:24.000 263 21275.61 472.91 43110.04 48076.48 2021-09-20 23:31:25.000 263 21275.64 472.91 43110.01 48076.50 2021-09-20 23:31:26.000 263 21275.61 472.91 43110.01 48076.42 2021-09-20 23:31:27.000 263 21275.61 472.91 43110.01 48076.52 2021-09-20 23:31:28.000 263 21275.62 472.90 43110.01 48076.42 2021-09-20 23:31:29.000 263 21275.60 472.91 43110.03 48076.47 2021-09-20 23:31:30.000 263 21275.62 472.91 43110.02 48076.47 2021-09-20 23:31:31.000 263 21275.62 472.93 43110.00 48076.47 2021-09-20 23:31:32.000 263 21275.60 472.95 43110.00 48076.45 2021-09-20 23:31:33.000 263 21275.61 472.95 43109.99 48076.47 2021-09-20 23:31:34.000 263 21275.61 472.93 43110.02 48076.48 2021-09-20 23:31:35.000 263 21275.62 472.93 43110.05 48076.41 2021-09-20 23:31:36.000 263 21275.61 472.96 43110.03 48076.51 2021-09-20 23:31:37.000 263 21275.63 472.98 43110.01 48076.46 2021-09-20 23:31:38.000 263 21275.62 473.00 43109.98 48076.41 2021-09-20 23:31:39.000 263 21275.62 473.01 43109.99 48076.46 2021-09-20 23:31:40.000 263 21275.62 472.98 43109.97 48076.49 2021-09-20 23:31:41.000 263 21275.62 473.00 43109.98 48076.45 2021-09-20 23:31:42.000 263 21275.63 472.98 43109.99 48076.44 2021-09-20 23:31:43.000 263 21275.68 472.95 43110.03 48076.48 2021-09-20 23:31:44.000 263 21275.66 472.94 43110.02 48076.42 2021-09-20 23:31:45.000 263 21275.66 472.98 43110.00 48076.49 2021-09-20 23:31:46.000 263 21275.65 472.97 43110.01 48076.47 2021-09-20 23:31:47.000 263 21275.66 472.98 43110.01 48076.49 2021-09-20 23:31:48.000 263 21275.66 472.97 43110.04 48076.47 2021-09-20 23:31:49.000 263 21275.65 472.96 43110.01 48076.50 2021-09-20 23:31:50.000 263 21275.63 472.95 43110.05 48076.44 2021-09-20 23:31:51.000 263 21275.64 472.95 43110.07 48076.53 2021-09-20 23:31:52.000 263 21275.62 472.96 43110.08 48076.45 2021-09-20 23:31:53.000 263 21275.62 472.98 43110.05 48076.49 2021-09-20 23:31:54.000 263 21275.65 472.96 43110.02 48076.46 2021-09-20 23:31:55.000 263 21275.65 472.95 43110.00 48076.46 2021-09-20 23:31:56.000 263 21275.65 472.97 43110.02 48076.47 2021-09-20 23:31:57.000 263 21275.66 472.96 43110.02 48076.46 2021-09-20 23:31:58.000 263 21275.65 472.97 43110.04 48076.50 2021-09-20 23:31:59.000 263 21275.64 472.98 43110.05 48076.44 2021-09-20 23:32:00.000 263 21275.63 473.00 43110.05 48076.45 2021-09-20 23:32:01.000 263 21275.62 473.01 43110.04 48076.50 2021-09-20 23:32:02.000 263 21275.60 472.99 43110.03 48076.44 2021-09-20 23:32:03.000 263 21275.59 472.98 43110.05 48076.49 2021-09-20 23:32:04.000 263 21275.61 472.99 43110.02 48076.45 2021-09-20 23:32:05.000 263 21275.62 472.99 43110.02 48076.47 2021-09-20 23:32:06.000 263 21275.65 473.01 43110.01 48076.46 2021-09-20 23:32:07.000 263 21275.64 473.02 43110.05 48076.49 2021-09-20 23:32:08.000 263 21275.62 473.03 43110.06 48076.49 2021-09-20 23:32:09.000 263 21275.63 473.01 43110.05 48076.41 2021-09-20 23:32:10.000 263 21275.63 473.01 43110.04 48076.50 2021-09-20 23:32:11.000 263 21275.64 473.00 43110.07 48076.50 2021-09-20 23:32:12.000 263 21275.64 472.98 43110.11 48076.46 2021-09-20 23:32:13.000 263 21275.64 472.97 43110.09 48076.48 2021-09-20 23:32:14.000 263 21275.61 472.97 43110.06 48076.50 2021-09-20 23:32:15.000 263 21275.62 472.99 43110.04 48076.49 2021-09-20 23:32:16.000 263 21275.63 472.98 43110.06 48076.46 2021-09-20 23:32:17.000 263 21275.64 472.99 43110.06 48076.53 2021-09-20 23:32:18.000 263 21275.63 472.99 43110.08 48076.43 2021-09-20 23:32:19.000 263 21275.60 472.95 43110.09 48076.45 2021-09-20 23:32:20.000 263 21275.58 472.95 43110.07 48076.49 2021-09-20 23:32:21.000 263 21275.56 472.95 43110.05 48076.45 2021-09-20 23:32:22.000 263 21275.57 472.94 43110.08 48076.42 2021-09-20 23:32:23.000 263 21275.58 472.97 43110.05 48076.46 2021-09-20 23:32:24.000 263 21275.60 472.94 43110.05 48076.39 2021-09-20 23:32:25.000 263 21275.62 472.94 43110.02 48076.42 2021-09-20 23:32:26.000 263 21275.61 472.95 43110.02 48076.47 2021-09-20 23:32:27.000 263 21275.57 472.93 43110.03 48076.36 2021-09-20 23:32:28.000 263 21275.57 472.92 43110.02 48076.41 2021-09-20 23:32:29.000 263 21275.61 472.91 43110.03 48076.46 2021-09-20 23:32:30.000 263 21275.64 472.91 43110.06 48076.44 2021-09-20 23:32:31.000 263 21275.62 472.90 43110.02 48076.40 2021-09-20 23:32:32.000 263 21275.62 472.89 43110.03 48076.41 2021-09-20 23:32:33.000 263 21275.58 472.91 43110.00 48076.46 2021-09-20 23:32:34.000 263 21275.62 472.90 43110.02 48076.42 2021-09-20 23:32:35.000 263 21275.65 472.89 43110.04 48076.47 2021-09-20 23:32:36.000 263 21275.67 472.90 43110.06 48076.48 2021-09-20 23:32:37.000 263 21275.63 472.90 43110.04 48076.44 2021-09-20 23:32:38.000 263 21275.62 472.87 43110.05 48076.45 2021-09-20 23:32:39.000 263 21275.67 472.86 43110.03 48076.50 2021-09-20 23:32:40.000 263 21275.63 472.86 43110.02 48076.43 2021-09-20 23:32:41.000 263 21275.62 472.86 43110.04 48076.50 2021-09-20 23:32:42.000 263 21275.67 472.85 43110.04 48076.48 2021-09-20 23:32:43.000 263 21275.67 472.82 43110.04 48076.46 2021-09-20 23:32:44.000 263 21275.67 472.81 43110.03 48076.50 2021-09-20 23:32:45.000 263 21275.63 472.81 43110.08 48076.48 2021-09-20 23:32:46.000 263 21275.65 472.82 43110.05 48076.50 2021-09-20 23:32:47.000 263 21275.64 472.78 43110.05 48076.50 2021-09-20 23:32:48.000 263 21275.65 472.79 43110.08 48076.50 2021-09-20 23:32:49.000 263 21275.68 472.78 43110.11 48076.47 2021-09-20 23:32:50.000 263 21275.66 472.80 43110.07 48076.54 2021-09-20 23:32:51.000 263 21275.67 472.82 43110.05 48076.50 2021-09-20 23:32:52.000 263 21275.65 472.82 43110.05 48076.44 2021-09-20 23:32:53.000 263 21275.65 472.79 43110.06 48076.48 2021-09-20 23:32:54.000 263 21275.66 472.82 43110.06 48076.51 2021-09-20 23:32:55.000 263 21275.62 472.82 43110.03 48076.48 2021-09-20 23:32:56.000 263 21275.60 472.82 43110.04 48076.46 2021-09-20 23:32:57.000 263 21275.60 472.81 43110.05 48076.45 2021-09-20 23:32:58.000 263 21275.63 472.83 43110.02 48076.47 2021-09-20 23:32:59.000 263 21275.59 472.82 43110.04 48076.48 2021-09-20 23:33:00.000 263 21275.59 472.80 43110.04 48076.48 2021-09-20 23:33:01.000 263 21275.57 472.82 43110.05 48076.41 2021-09-20 23:33:02.000 263 21275.57 472.80 43110.06 48076.51 2021-09-20 23:33:03.000 263 21275.59 472.78 43110.05 48076.44 2021-09-20 23:33:04.000 263 21275.60 472.80 43110.06 48076.44 2021-09-20 23:33:05.000 263 21275.60 472.81 43110.03 48076.48 2021-09-20 23:33:06.000 263 21275.58 472.76 43110.03 48076.42 2021-09-20 23:33:07.000 263 21275.58 472.74 43110.03 48076.51 2021-09-20 23:33:08.000 263 21275.59 472.74 43110.06 48076.42 2021-09-20 23:33:09.000 263 21275.59 472.75 43110.06 48076.49 2021-09-20 23:33:10.000 263 21275.65 472.72 43110.04 48076.48 2021-09-20 23:33:11.000 263 21275.62 472.71 43110.03 48076.48 2021-09-20 23:33:12.000 263 21275.61 472.71 43110.04 48076.49 2021-09-20 23:33:13.000 263 21275.64 472.72 43110.06 48076.48 2021-09-20 23:33:14.000 263 21275.69 472.68 43110.03 48076.55 2021-09-20 23:33:15.000 263 21275.64 472.72 43110.01 48076.54 2021-09-20 23:33:16.000 263 21275.66 472.71 43110.06 48076.47 2021-09-20 23:33:17.000 263 21275.68 472.68 43110.06 48076.49 2021-09-20 23:33:18.000 263 21275.66 472.70 43110.06 48076.58 2021-09-20 23:33:19.000 263 21275.66 472.69 43110.08 48076.51 2021-09-20 23:33:20.000 263 21275.64 472.70 43110.10 48076.56 2021-09-20 23:33:21.000 263 21275.65 472.70 43110.09 48076.52 2021-09-20 23:33:22.000 263 21275.65 472.70 43110.05 48076.53 2021-09-20 23:33:23.000 263 21275.66 472.68 43110.09 48076.55 2021-09-20 23:33:24.000 263 21275.66 472.66 43110.10 48076.56 2021-09-20 23:33:25.000 263 21275.67 472.69 43110.08 48076.49 2021-09-20 23:33:26.000 263 21275.66 472.72 43110.10 48076.60 2021-09-20 23:33:27.000 263 21275.67 472.70 43110.11 48076.50 2021-09-20 23:33:28.000 263 21275.68 472.69 43110.12 48076.59 2021-09-20 23:33:29.000 263 21275.64 472.71 43110.09 48076.54 2021-09-20 23:33:30.000 263 21275.64 472.73 43110.07 48076.54 2021-09-20 23:33:31.000 263 21275.65 472.71 43110.09 48076.51 2021-09-20 23:33:32.000 263 21275.63 472.72 43110.10 48076.57 2021-09-20 23:33:33.000 263 21275.60 472.73 43110.10 48076.47 2021-09-20 23:33:34.000 263 21275.61 472.71 43110.09 48076.53 2021-09-20 23:33:35.000 263 21275.58 472.70 43110.08 48076.48 2021-09-20 23:33:36.000 263 21275.57 472.72 43110.04 48076.50 2021-09-20 23:33:37.000 263 21275.56 472.74 43110.05 48076.50 2021-09-20 23:33:38.000 263 21275.58 472.72 43110.08 48076.45 2021-09-20 23:33:39.000 263 21275.59 472.71 43110.04 48076.44 2021-09-20 23:33:40.000 263 21275.58 472.70 43110.03 48076.51 2021-09-20 23:33:41.000 263 21275.56 472.70 43110.03 48076.44 2021-09-20 23:33:42.000 263 21275.60 472.69 43110.05 48076.48 2021-09-20 23:33:43.000 263 21275.58 472.71 43110.01 48076.45 2021-09-20 23:33:44.000 263 21275.56 472.69 43110.03 48076.44 2021-09-20 23:33:45.000 263 21275.53 472.70 43110.01 48076.50 2021-09-20 23:33:46.000 263 21275.54 472.70 43110.00 48076.39 2021-09-20 23:33:47.000 263 21275.53 472.73 43110.05 48076.49 2021-09-20 23:33:48.000 263 21275.53 472.75 43110.05 48076.41 2021-09-20 23:33:49.000 263 21275.52 472.77 43109.99 48076.43 2021-09-20 23:33:50.000 263 21275.53 472.80 43110.02 48076.39 2021-09-20 23:33:51.000 263 21275.51 472.80 43110.01 48076.36 2021-09-20 23:33:52.000 263 21275.53 472.80 43110.00 48076.40 2021-09-20 23:33:53.000 263 21275.55 472.81 43109.97 48076.38 2021-09-20 23:33:54.000 263 21275.53 472.81 43109.92 48076.34 2021-09-20 23:33:55.000 263 21275.51 472.79 43109.93 48076.35 2021-09-20 23:33:56.000 263 21275.52 472.79 43109.94 48076.37 2021-09-20 23:33:57.000 263 21275.54 472.81 43109.93 48076.33 2021-09-20 23:33:58.000 263 21275.53 472.79 43109.94 48076.36 2021-09-20 23:33:59.000 263 21275.55 472.76 43109.92 48076.37 2021-09-20 23:34:00.000 263 21275.53 472.77 43109.92 48076.34 2021-09-20 23:34:01.000 263 21275.52 472.75 43109.96 48076.38 2021-09-20 23:34:02.000 263 21275.51 472.74 43109.96 48076.37 2021-09-20 23:34:03.000 263 21275.53 472.73 43109.95 48076.33 2021-09-20 23:34:04.000 263 21275.52 472.73 43109.95 48076.42 2021-09-20 23:34:05.000 263 21275.52 472.69 43109.96 48076.39 2021-09-20 23:34:06.000 263 21275.55 472.70 43109.97 48076.35 2021-09-20 23:34:07.000 263 21275.54 472.69 43109.99 48076.38 2021-09-20 23:34:08.000 263 21275.54 472.69 43109.99 48076.41 2021-09-20 23:34:09.000 263 21275.54 472.70 43109.99 48076.42 2021-09-20 23:34:10.000 263 21275.57 472.70 43110.00 48076.38 2021-09-20 23:34:11.000 263 21275.59 472.70 43109.97 48076.44 2021-09-20 23:34:12.000 263 21275.59 472.72 43109.99 48076.38 2021-09-20 23:34:13.000 263 21275.57 472.71 43110.03 48076.41 2021-09-20 23:34:14.000 263 21275.55 472.72 43109.99 48076.44 2021-09-20 23:34:15.000 263 21275.55 472.71 43110.00 48076.42 2021-09-20 23:34:16.000 263 21275.56 472.71 43110.01 48076.41 2021-09-20 23:34:17.000 263 21275.57 472.68 43110.03 48076.44 2021-09-20 23:34:18.000 263 21275.55 472.65 43110.04 48076.39 2021-09-20 23:34:19.000 263 21275.53 472.64 43110.05 48076.42 2021-09-20 23:34:20.000 263 21275.53 472.64 43110.03 48076.47 2021-09-20 23:34:21.000 263 21275.57 472.62 43110.04 48076.41 2021-09-20 23:34:22.000 263 21275.57 472.60 43110.02 48076.43 2021-09-20 23:34:23.000 263 21275.55 472.58 43110.05 48076.47 2021-09-20 23:34:24.000 263 21275.55 472.60 43110.07 48076.42 2021-09-20 23:34:25.000 263 21275.55 472.59 43110.07 48076.51 2021-09-20 23:34:26.000 263 21275.54 472.59 43110.05 48076.42 2021-09-20 23:34:27.000 263 21275.56 472.58 43110.09 48076.51 2021-09-20 23:34:28.000 263 21275.53 472.58 43110.05 48076.46 2021-09-20 23:34:29.000 263 21275.53 472.59 43110.07 48076.44 2021-09-20 23:34:30.000 263 21275.55 472.57 43110.07 48076.50 2021-09-20 23:34:31.000 263 21275.57 472.57 43110.08 48076.49 2021-09-20 23:34:32.000 263 21275.59 472.58 43110.10 48076.45 2021-09-20 23:34:33.000 263 21275.57 472.58 43110.10 48076.53 2021-09-20 23:34:34.000 263 21275.58 472.58 43110.07 48076.46 2021-09-20 23:34:35.000 263 21275.55 472.56 43110.09 48076.47 2021-09-20 23:34:36.000 263 21275.54 472.55 43110.10 48076.53 2021-09-20 23:34:37.000 263 21275.53 472.54 43110.11 48076.48 2021-09-20 23:34:38.000 263 21275.55 472.55 43110.11 48076.47 2021-09-20 23:34:39.000 263 21275.58 472.56 43110.14 48076.50 2021-09-20 23:34:40.000 263 21275.58 472.54 43110.11 48076.49 2021-09-20 23:34:41.000 263 21275.60 472.55 43110.10 48076.53 2021-09-20 23:34:42.000 263 21275.61 472.53 43110.08 48076.51 2021-09-20 23:34:43.000 263 21275.61 472.53 43110.11 48076.45 2021-09-20 23:34:44.000 263 21275.62 472.49 43110.12 48076.57 2021-09-20 23:34:45.000 263 21275.68 472.47 43110.11 48076.54 2021-09-20 23:34:46.000 263 21275.68 472.45 43110.13 48076.49 2021-09-20 23:34:47.000 263 21275.68 472.47 43110.12 48076.55 2021-09-20 23:34:48.000 263 21275.71 472.45 43110.11 48076.59 2021-09-20 23:34:49.000 263 21275.73 472.48 43110.09 48076.56 2021-09-20 23:34:50.000 263 21275.74 472.47 43110.14 48076.59 2021-09-20 23:34:51.000 263 21275.75 472.45 43110.16 48076.58 2021-09-20 23:34:52.000 263 21275.75 472.46 43110.14 48076.61 2021-09-20 23:34:53.000 263 21275.79 472.45 43110.12 48076.63 2021-09-20 23:34:54.000 263 21275.80 472.45 43110.12 48076.64 2021-09-20 23:34:55.000 263 21275.83 472.47 43110.15 48076.60 2021-09-20 23:34:56.000 263 21275.83 472.47 43110.16 48076.67 2021-09-20 23:34:57.000 263 21275.85 472.41 43110.15 48076.63 2021-09-20 23:34:58.000 263 21275.86 472.44 43110.16 48076.68 2021-09-20 23:34:59.000 263 21275.85 472.44 43110.18 48076.68 2021-09-20 23:35:00.000 263 21275.82 472.40 43110.18 48076.66 2021-09-20 23:35:01.000 263 21275.84 472.37 43110.19 48076.67 2021-09-20 23:35:02.000 263 21275.83 472.38 43110.17 48076.69 2021-09-20 23:35:03.000 263 21275.84 472.42 43110.16 48076.66 2021-09-20 23:35:04.000 263 21275.85 472.41 43110.17 48076.71 2021-09-20 23:35:05.000 263 21275.83 472.42 43110.17 48076.65 2021-09-20 23:35:06.000 263 21275.77 472.43 43110.12 48076.70 2021-09-20 23:35:07.000 263 21275.80 472.41 43110.15 48076.65 2021-09-20 23:35:08.000 263 21275.79 472.39 43110.17 48076.66 2021-09-20 23:35:09.000 263 21275.83 472.40 43110.12 48076.68 2021-09-20 23:35:10.000 263 21275.85 472.38 43110.10 48076.68 2021-09-20 23:35:11.000 263 21275.83 472.37 43110.10 48076.62 2021-09-20 23:35:12.000 263 21275.83 472.36 43110.11 48076.72 2021-09-20 23:35:13.000 263 21275.81 472.42 43110.10 48076.63 2021-09-20 23:35:14.000 263 21275.84 472.39 43110.09 48076.67 2021-09-20 23:35:15.000 263 21275.85 472.38 43110.07 48076.64 2021-09-20 23:35:16.000 263 21275.82 472.42 43110.08 48076.65 2021-09-20 23:35:17.000 263 21275.86 472.39 43110.08 48076.63 2021-09-20 23:35:18.000 263 21275.90 472.38 43110.10 48076.65 2021-09-20 23:35:19.000 263 21275.89 472.42 43110.08 48076.61 2021-09-20 23:35:20.000 263 21275.87 472.41 43110.09 48076.67 2021-09-20 23:35:21.000 263 21275.88 472.41 43110.10 48076.60 2021-09-20 23:35:22.000 263 21275.89 472.42 43110.09 48076.69 2021-09-20 23:35:23.000 263 21275.85 472.44 43110.08 48076.63 2021-09-20 23:35:24.000 263 21275.86 472.39 43110.09 48076.66 2021-09-20 23:35:25.000 263 21275.88 472.40 43110.08 48076.66 2021-09-20 23:35:26.000 263 21275.89 472.40 43110.08 48076.66 2021-09-20 23:35:27.000 263 21275.89 472.42 43110.08 48076.62 2021-09-20 23:35:28.000 263 21275.90 472.44 43110.07 48076.66 2021-09-20 23:35:29.000 263 21275.90 472.41 43110.06 48076.59 2021-09-20 23:35:30.000 263 21275.89 472.41 43110.08 48076.64 2021-09-20 23:35:31.000 263 21275.88 472.43 43110.08 48076.58 2021-09-20 23:35:32.000 263 21275.87 472.46 43110.03 48076.59 2021-09-20 23:35:33.000 263 21275.88 472.45 43110.01 48076.58 2021-09-20 23:35:34.000 263 21275.87 472.48 43110.03 48076.61 2021-09-20 23:35:35.000 263 21275.89 472.50 43110.03 48076.55 2021-09-20 23:35:36.000 263 21275.87 472.48 43110.03 48076.62 2021-09-20 23:35:37.000 263 21275.85 472.47 43110.02 48076.53 2021-09-20 23:35:38.000 263 21275.83 472.52 43110.04 48076.58 2021-09-20 23:35:39.000 263 21275.82 472.53 43109.98 48076.59 2021-09-20 23:35:40.000 263 21275.88 472.52 43109.97 48076.52 2021-09-20 23:35:41.000 263 21275.88 472.50 43109.99 48076.53 2021-09-20 23:35:42.000 263 21275.87 472.52 43110.00 48076.60 2021-09-20 23:35:43.000 263 21275.89 472.55 43109.97 48076.50 2021-09-20 23:35:44.000 263 21275.89 472.55 43109.97 48076.59 2021-09-20 23:35:45.000 263 21275.87 472.56 43109.99 48076.52 2021-09-20 23:35:46.000 263 21275.86 472.59 43109.98 48076.56 2021-09-20 23:35:47.000 263 21275.86 472.60 43109.98 48076.51 2021-09-20 23:35:48.000 263 21275.86 472.57 43109.97 48076.52 2021-09-20 23:35:49.000 263 21275.84 472.58 43109.97 48076.54 2021-09-20 23:35:50.000 263 21275.85 472.60 43109.94 48076.48 2021-09-20 23:35:51.000 263 21275.87 472.59 43109.97 48076.55 2021-09-20 23:35:52.000 263 21275.89 472.57 43109.98 48076.54 2021-09-20 23:35:53.000 263 21275.89 472.58 43109.99 48076.50 2021-09-20 23:35:54.000 263 21275.86 472.60 43110.00 48076.53 2021-09-20 23:35:55.000 263 21275.85 472.60 43110.00 48076.50 2021-09-20 23:35:56.000 263 21275.84 472.61 43110.01 48076.52 2021-09-20 23:35:57.000 263 21275.86 472.62 43110.01 48076.55 2021-09-20 23:35:58.000 263 21275.85 472.62 43109.98 48076.54 2021-09-20 23:35:59.000 263 21275.84 472.62 43109.99 48076.45 2021-09-20 23:36:00.000 263 21275.85 472.62 43109.97 48076.55 2021-09-20 23:36:01.000 263 21275.82 472.66 43109.95 48076.48 2021-09-20 23:36:02.000 263 21275.86 472.65 43109.97 48076.51 2021-09-20 23:36:03.000 263 21275.84 472.67 43109.96 48076.50 2021-09-20 23:36:04.000 263 21275.84 472.69 43109.97 48076.46 2021-09-20 23:36:05.000 263 21275.83 472.70 43109.97 48076.51 2021-09-20 23:36:06.000 263 21275.79 472.70 43109.94 48076.45 2021-09-20 23:36:07.000 263 21275.82 472.68 43109.95 48076.50 2021-09-20 23:36:08.000 263 21275.80 472.68 43109.95 48076.48 2021-09-20 23:36:09.000 263 21275.81 472.70 43109.92 48076.46 2021-09-20 23:36:10.000 263 21275.84 472.66 43109.92 48076.45 2021-09-20 23:36:11.000 263 21275.85 472.65 43109.98 48076.49 2021-09-20 23:36:12.000 263 21275.85 472.65 43109.96 48076.45 2021-09-20 23:36:13.000 263 21275.86 472.64 43109.96 48076.52 2021-09-20 23:36:14.000 263 21275.87 472.64 43109.96 48076.51 2021-09-20 23:36:15.000 263 21275.86 472.66 43109.95 48076.47 2021-09-20 23:36:16.000 263 21275.90 472.67 43109.96 48076.52 2021-09-20 23:36:17.000 263 21275.91 472.63 43109.97 48076.51 2021-09-20 23:36:18.000 263 21275.90 472.61 43109.99 48076.50 2021-09-20 23:36:19.000 263 21275.89 472.61 43109.99 48076.55 2021-09-20 23:36:20.000 263 21275.89 472.64 43109.96 48076.52 2021-09-20 23:36:21.000 263 21275.91 472.64 43109.98 48076.45 2021-09-20 23:36:22.000 263 21275.89 472.64 43109.98 48076.56 2021-09-20 23:36:23.000 263 21275.88 472.65 43109.97 48076.54 2021-09-20 23:36:24.000 263 21275.88 472.64 43109.95 48076.49 2021-09-20 23:36:25.000 263 21275.90 472.66 43109.95 48076.51 2021-09-20 23:36:26.000 263 21275.90 472.65 43109.97 48076.53 2021-09-20 23:36:27.000 263 21275.90 472.67 43109.98 48076.49 2021-09-20 23:36:28.000 263 21275.89 472.65 43109.97 48076.53 2021-09-20 23:36:29.000 263 21275.89 472.64 43109.95 48076.48 2021-09-20 23:36:30.000 263 21275.90 472.67 43110.01 48076.49 2021-09-20 23:36:31.000 263 21275.89 472.66 43109.99 48076.57 2021-09-20 23:36:32.000 263 21275.88 472.62 43110.01 48076.51 2021-09-20 23:36:33.000 263 21275.91 472.65 43109.98 48076.47 2021-09-20 23:36:34.000 263 21275.90 472.66 43110.01 48076.57 2021-09-20 23:36:35.000 263 21275.92 472.64 43109.98 48076.50 2021-09-20 23:36:36.000 263 21275.94 472.62 43110.01 48076.53 2021-09-20 23:36:37.000 263 21275.94 472.61 43110.02 48076.54 2021-09-20 23:36:38.000 263 21275.90 472.63 43110.00 48076.57 2021-09-20 23:36:39.000 263 21275.91 472.61 43110.00 48076.51 2021-09-20 23:36:40.000 263 21275.92 472.62 43110.03 48076.58 2021-09-20 23:36:41.000 263 21275.92 472.63 43110.00 48076.50 2021-09-20 23:36:42.000 263 21275.94 472.63 43110.03 48076.59 2021-09-20 23:36:43.000 263 21275.92 472.62 43110.00 48076.56 2021-09-20 23:36:44.000 263 21275.91 472.63 43109.99 48076.54 2021-09-20 23:36:45.000 263 21275.89 472.64 43110.01 48076.56 2021-09-20 23:36:46.000 263 21275.90 472.63 43110.02 48076.55 2021-09-20 23:36:47.000 263 21275.92 472.62 43109.99 48076.56 2021-09-20 23:36:48.000 263 21275.89 472.61 43109.98 48076.51 2021-09-20 23:36:49.000 263 21275.87 472.64 43109.97 48076.52 2021-09-20 23:36:50.000 263 21275.91 472.61 43110.00 48076.59 2021-09-20 23:36:51.000 263 21275.91 472.62 43110.00 48076.55 2021-09-20 23:36:52.000 263 21275.90 472.63 43109.97 48076.50 2021-09-20 23:36:53.000 263 21275.91 472.63 43109.94 48076.55 2021-09-20 23:36:54.000 263 21275.91 472.63 43109.97 48076.56 2021-09-20 23:36:55.000 263 21275.91 472.62 43109.98 48076.50 2021-09-20 23:36:56.000 263 21275.87 472.63 43109.99 48076.53 2021-09-20 23:36:57.000 263 21275.89 472.62 43109.97 48076.51 2021-09-20 23:36:58.000 263 21275.87 472.60 43109.97 48076.52 2021-09-20 23:36:59.000 263 21275.88 472.60 43109.97 48076.54 2021-09-20 23:37:00.000 263 21275.87 472.61 43109.98 48076.49 2021-09-20 23:37:01.000 263 21275.86 472.60 43109.98 48076.51 2021-09-20 23:37:02.000 263 21275.86 472.62 43109.98 48076.55 2021-09-20 23:37:03.000 263 21275.85 472.62 43109.99 48076.54 2021-09-20 23:37:04.000 263 21275.86 472.60 43109.98 48076.48 2021-09-20 23:37:05.000 263 21275.89 472.58 43109.99 48076.56 2021-09-20 23:37:06.000 263 21275.86 472.58 43110.00 48076.54 2021-09-20 23:37:07.000 263 21275.84 472.57 43110.04 48076.53 2021-09-20 23:37:08.000 263 21275.85 472.59 43110.04 48076.58 2021-09-20 23:37:09.000 263 21275.85 472.57 43110.04 48076.54 2021-09-20 23:37:10.000 263 21275.86 472.60 43110.05 48076.55 2021-09-20 23:37:11.000 263 21275.85 472.57 43110.05 48076.57 2021-09-20 23:37:12.000 263 21275.86 472.57 43110.02 48076.55 2021-09-20 23:37:13.000 263 21275.87 472.55 43110.02 48076.53 2021-09-20 23:37:14.000 263 21275.90 472.58 43110.03 48076.55 2021-09-20 23:37:15.000 263 21275.88 472.55 43110.01 48076.58 2021-09-20 23:37:16.000 263 21275.88 472.57 43110.00 48076.56 2021-09-20 23:37:17.000 263 21275.89 472.54 43110.04 48076.55 2021-09-20 23:37:18.000 263 21275.94 472.56 43110.02 48076.55 2021-09-20 23:37:19.000 263 21275.93 472.56 43110.03 48076.58 2021-09-20 23:37:20.000 263 21275.90 472.52 43110.03 48076.60 2021-09-20 23:37:21.000 263 21275.89 472.51 43110.03 48076.60 2021-09-20 23:37:22.000 263 21275.90 472.51 43110.04 48076.54 2021-09-20 23:37:23.000 263 21275.92 472.50 43110.03 48076.57 2021-09-20 23:37:24.000 263 21275.93 472.48 43110.02 48076.65 2021-09-20 23:37:25.000 263 21275.92 472.47 43110.02 48076.60 2021-09-20 23:37:26.000 263 21275.94 472.45 43110.04 48076.63 2021-09-20 23:37:27.000 263 21275.95 472.43 43110.03 48076.65 2021-09-20 23:37:28.000 263 21275.96 472.45 43110.06 48076.63 2021-09-20 23:37:29.000 263 21275.96 472.47 43110.07 48076.64 2021-09-20 23:37:30.000 263 21275.95 472.45 43110.07 48076.66 2021-09-20 23:37:31.000 263 21275.97 472.40 43110.08 48076.62 2021-09-20 23:37:32.000 263 21275.97 472.37 43110.07 48076.72 2021-09-20 23:37:33.000 263 21275.96 472.40 43110.10 48076.68 2021-09-20 23:37:34.000 263 21275.97 472.39 43110.10 48076.63 2021-09-20 23:37:35.000 263 21276.01 472.35 43110.11 48076.68 2021-09-20 23:37:36.000 263 21276.02 472.30 43110.12 48076.79 2021-09-20 23:37:37.000 263 21276.11 472.20 43110.17 48076.77 2021-09-20 23:37:38.000 263 21276.15 472.14 43110.26 48076.80 2021-09-20 23:37:39.000 263 21276.18 472.10 43110.28 48076.88 2021-09-20 23:37:40.000 263 21276.21 472.11 43110.29 48076.94 2021-09-20 23:37:41.000 263 21276.22 472.12 43110.30 48076.93 2021-09-20 23:37:42.000 263 21276.24 472.12 43110.34 48076.96 2021-09-20 23:37:43.000 263 21276.25 472.13 43110.38 48076.99 2021-09-20 23:37:44.000 263 21276.24 472.09 43110.39 48077.03 2021-09-20 23:37:45.000 263 21276.28 472.06 43110.37 48077.00 2021-09-20 23:37:46.000 263 21276.26 472.07 43110.38 48077.00 2021-09-20 23:37:47.000 263 21276.24 472.11 43110.35 48077.00 2021-09-20 23:37:48.000 263 21276.26 472.12 43110.34 48077.04 2021-09-20 23:37:49.000 263 21276.25 472.13 43110.35 48076.99 2021-09-20 23:37:50.000 263 21276.26 472.11 43110.37 48077.08 2021-09-20 23:37:51.000 263 21276.30 472.11 43110.38 48076.98 2021-09-20 23:37:52.000 263 21276.31 472.11 43110.34 48077.05 2021-09-20 23:37:53.000 263 21276.27 472.09 43110.34 48077.02 2021-09-20 23:37:54.000 263 21276.27 472.09 43110.36 48077.02 2021-09-20 23:37:55.000 263 21276.24 472.10 43110.35 48077.03 2021-09-20 23:37:56.000 263 21276.25 472.09 43110.35 48077.01 2021-09-20 23:37:57.000 263 21276.24 472.09 43110.35 48077.02 2021-09-20 23:37:58.000 263 21276.23 472.11 43110.34 48077.03 2021-09-20 23:37:59.000 263 21276.24 472.14 43110.31 48077.02 2021-09-20 23:38:00.000 263 21276.24 472.15 43110.32 48076.99 2021-09-20 23:38:01.000 263 21276.24 472.13 43110.31 48077.01 2021-09-20 23:38:02.000 263 21276.21 472.12 43110.32 48076.93 2021-09-20 23:38:03.000 263 21276.21 472.10 43110.32 48077.01 2021-09-20 23:38:04.000 263 21276.20 472.12 43110.29 48076.95 2021-09-20 23:38:05.000 263 21276.22 472.11 43110.32 48076.94 2021-09-20 23:38:06.000 263 21276.22 472.13 43110.29 48076.99 2021-09-20 23:38:07.000 263 21276.21 472.12 43110.27 48076.90 2021-09-20 23:38:08.000 263 21276.20 472.10 43110.32 48076.94 2021-09-20 23:38:09.000 263 21276.18 472.06 43110.30 48076.94 2021-09-20 23:38:10.000 263 21276.18 472.05 43110.29 48076.91 2021-09-20 23:38:11.000 263 21276.15 472.06 43110.31 48076.99 2021-09-20 23:38:12.000 263 21276.17 472.05 43110.29 48076.89 2021-09-20 23:38:13.000 263 21276.15 472.05 43110.27 48076.99 2021-09-20 23:38:14.000 263 21276.16 472.07 43110.28 48076.93 2021-09-20 23:38:15.000 263 21276.17 472.05 43110.29 48076.94 2021-09-20 23:38:16.000 263 21276.19 472.05 43110.31 48076.97 2021-09-20 23:38:17.000 263 21276.19 472.05 43110.30 48076.96 2021-09-20 23:38:18.000 263 21276.18 472.06 43110.28 48076.94 2021-09-20 23:38:19.000 263 21276.13 472.10 43110.26 48076.97 2021-09-20 23:38:20.000 263 21276.17 472.08 43110.24 48076.94 2021-09-20 23:38:21.000 263 21276.19 472.08 43110.28 48076.94 2021-09-20 23:38:22.000 263 21276.19 472.09 43110.27 48076.92 2021-09-20 23:38:23.000 263 21276.18 472.11 43110.26 48076.93 2021-09-20 23:38:24.000 263 21276.17 472.12 43110.23 48076.93 2021-09-20 23:38:25.000 263 21276.17 472.11 43110.25 48076.93 2021-09-20 23:38:26.000 263 21276.18 472.12 43110.24 48076.89 2021-09-20 23:38:27.000 263 21276.16 472.12 43110.23 48076.91 2021-09-20 23:38:28.000 263 21276.15 472.11 43110.24 48076.94 2021-09-20 23:38:29.000 263 21276.15 472.13 43110.21 48076.96 2021-09-20 23:38:30.000 263 21276.16 472.12 43110.26 48076.86 2021-09-20 23:38:31.000 263 21276.19 472.10 43110.26 48076.94 2021-09-20 23:38:32.000 263 21276.21 472.10 43110.25 48076.95 2021-09-20 23:38:33.000 263 21276.22 472.09 43110.29 48076.90 2021-09-20 23:38:34.000 263 21276.23 472.08 43110.28 48076.94 2021-09-20 23:38:35.000 263 21276.23 472.11 43110.26 48076.96 2021-09-20 23:38:36.000 263 21276.26 472.10 43110.26 48076.95 2021-09-20 23:38:37.000 263 21276.25 472.09 43110.29 48076.96 2021-09-20 23:38:38.000 263 21276.25 472.09 43110.27 48076.98 2021-09-20 23:38:39.000 263 21276.22 472.11 43110.27 48076.94 2021-09-20 23:38:40.000 263 21276.22 472.10 43110.26 48076.98 2021-09-20 23:38:41.000 263 21276.25 472.11 43110.27 48076.96 2021-09-20 23:38:42.000 263 21276.26 472.11 43110.27 48076.97 2021-09-20 23:38:43.000 263 21276.28 472.11 43110.27 48076.95 2021-09-20 23:38:44.000 263 21276.29 472.10 43110.29 48077.01 2021-09-20 23:38:45.000 263 21276.28 472.08 43110.26 48076.96 2021-09-20 23:38:46.000 263 21276.28 472.10 43110.26 48076.95 2021-09-20 23:38:47.000 263 21276.29 472.10 43110.25 48076.96 2021-09-20 23:38:48.000 263 21276.28 472.10 43110.29 48077.00 2021-09-20 23:38:49.000 263 21276.26 472.12 43110.29 48076.97 2021-09-20 23:38:50.000 263 21276.26 472.09 43110.29 48077.01 2021-09-20 23:38:51.000 263 21276.26 472.07 43110.30 48076.97 2021-09-20 23:38:52.000 263 21276.29 472.06 43110.33 48077.01 2021-09-20 23:38:53.000 263 21276.33 472.07 43110.33 48077.02 2021-09-20 23:38:54.000 263 21276.34 472.07 43110.33 48077.05 2021-09-20 23:38:55.000 263 21276.37 472.09 43110.35 48077.00 2021-09-20 23:38:56.000 263 21276.37 472.07 43110.35 48077.08 2021-09-20 23:38:57.000 263 21276.37 472.08 43110.36 48077.01 2021-09-20 23:38:58.000 263 21276.39 472.09 43110.36 48077.07 2021-09-20 23:38:59.000 263 21276.39 472.08 43110.36 48077.07 2021-09-20 23:39:00.000 263 21276.39 472.07 43110.33 48077.01 2021-09-20 23:39:01.000 263 21276.41 472.07 43110.32 48077.08 2021-09-20 23:39:02.000 263 21276.40 472.10 43110.30 48077.06 2021-09-20 23:39:03.000 263 21276.37 472.14 43110.30 48077.03 2021-09-20 23:39:04.000 263 21276.33 472.17 43110.26 48076.98 2021-09-20 23:39:05.000 263 21276.33 472.19 43110.23 48077.00 2021-09-20 23:39:06.000 263 21276.27 472.20 43110.19 48076.95 2021-09-20 23:39:07.000 263 21276.28 472.20 43110.19 48076.90 2021-09-20 23:39:08.000 263 21276.28 472.20 43110.16 48076.92 2021-09-20 23:39:09.000 263 21276.28 472.20 43110.14 48076.87 2021-09-20 23:39:10.000 263 21276.28 472.20 43110.17 48076.85 2021-09-20 23:39:11.000 263 21276.26 472.21 43110.17 48076.92 2021-09-20 23:39:12.000 263 21276.22 472.24 43110.12 48076.81 2021-09-20 23:39:13.000 263 21276.26 472.25 43110.11 48076.82 2021-09-20 23:39:14.000 263 21276.25 472.25 43110.12 48076.88 2021-09-20 23:39:15.000 263 21276.27 472.26 43110.12 48076.83 2021-09-20 23:39:16.000 263 21276.26 472.26 43110.15 48076.80 2021-09-20 23:39:17.000 263 21276.25 472.22 43110.16 48076.81 2021-09-20 23:39:18.000 263 21276.26 472.21 43110.13 48076.83 2021-09-20 23:39:19.000 263 21276.29 472.22 43110.12 48076.81 2021-09-20 23:39:20.000 263 21276.28 472.21 43110.11 48076.88 2021-09-20 23:39:21.000 263 21276.29 472.21 43110.12 48076.81 2021-09-20 23:39:22.000 263 21276.29 472.23 43110.15 48076.88 2021-09-20 23:39:23.000 263 21276.31 472.24 43110.14 48076.81 2021-09-20 23:39:24.000 263 21276.30 472.23 43110.12 48076.86 2021-09-20 23:39:25.000 263 21276.33 472.20 43110.13 48076.85 2021-09-20 23:39:26.000 263 21276.33 472.22 43110.15 48076.84 2021-09-20 23:39:27.000 263 21276.29 472.21 43110.13 48076.85 2021-09-20 23:39:28.000 263 21276.32 472.19 43110.12 48076.86 2021-09-20 23:39:29.000 263 21276.31 472.16 43110.12 48076.89 2021-09-20 23:39:30.000 263 21276.29 472.15 43110.16 48076.83 2021-09-20 23:39:31.000 263 21276.31 472.17 43110.16 48076.91 2021-09-20 23:39:32.000 263 21276.32 472.18 43110.17 48076.86 2021-09-20 23:39:33.000 263 21276.35 472.17 43110.17 48076.88 2021-09-20 23:39:34.000 263 21276.39 472.17 43110.15 48076.96 2021-09-20 23:39:35.000 263 21276.37 472.20 43110.17 48076.91 2021-09-20 23:39:36.000 263 21276.36 472.17 43110.19 48076.93 2021-09-20 23:39:37.000 263 21276.37 472.13 43110.19 48076.95 2021-09-20 23:39:38.000 263 21276.35 472.13 43110.19 48076.94 2021-09-20 23:39:39.000 263 21276.39 472.12 43110.18 48076.94 2021-09-20 23:39:40.000 263 21276.41 472.09 43110.19 48076.98 2021-09-20 23:39:41.000 263 21276.43 472.12 43110.20 48076.96 2021-09-20 23:39:42.000 263 21276.40 472.14 43110.22 48076.95 2021-09-20 23:39:43.000 263 21276.38 472.15 43110.24 48076.98 2021-09-20 23:39:44.000 263 21276.35 472.14 43110.20 48077.00 2021-09-20 23:39:45.000 263 21276.35 472.11 43110.21 48076.92 2021-09-20 23:39:46.000 263 21276.39 472.11 43110.23 48076.99 2021-09-20 23:39:47.000 263 21276.37 472.10 43110.24 48076.98 2021-09-20 23:39:48.000 263 21276.33 472.09 43110.18 48076.91 2021-09-20 23:39:49.000 263 21276.31 472.13 43110.19 48076.96 2021-09-20 23:39:50.000 263 21276.32 472.15 43110.18 48076.97 2021-09-20 23:39:51.000 263 21276.32 472.14 43110.17 48076.94 2021-09-20 23:39:52.000 263 21276.31 472.15 43110.17 48076.92 2021-09-20 23:39:53.000 263 21276.34 472.17 43110.19 48076.94 2021-09-20 23:39:54.000 263 21276.33 472.15 43110.19 48076.94 2021-09-20 23:39:55.000 263 21276.29 472.16 43110.19 48076.95 2021-09-20 23:39:56.000 263 21276.29 472.17 43110.21 48076.94 2021-09-20 23:39:57.000 263 21276.31 472.17 43110.19 48076.92 2021-09-20 23:39:58.000 263 21276.31 472.19 43110.21 48076.94 2021-09-20 23:39:59.000 263 21276.28 472.20 43110.19 48076.93 2021-09-20 23:40:00.000 263 21276.26 472.23 43110.18 48076.86 2021-09-20 23:40:01.000 263 21276.28 472.22 43110.18 48076.90 2021-09-20 23:40:02.000 263 21276.28 472.22 43110.16 48076.92 2021-09-20 23:40:03.000 263 21276.28 472.22 43110.17 48076.91 2021-09-20 23:40:04.000 263 21276.27 472.22 43110.17 48076.86 2021-09-20 23:40:05.000 263 21276.28 472.19 43110.18 48076.88 2021-09-20 23:40:06.000 263 21276.28 472.20 43110.17 48076.96 2021-09-20 23:40:07.000 263 21276.26 472.22 43110.17 48076.88 2021-09-20 23:40:08.000 263 21276.26 472.21 43110.18 48076.90 2021-09-20 23:40:09.000 263 21276.26 472.24 43110.18 48076.93 2021-09-20 23:40:10.000 263 21276.26 472.22 43110.19 48076.93 2021-09-20 23:40:11.000 263 21276.26 472.21 43110.20 48076.91 2021-09-20 23:40:12.000 263 21276.27 472.22 43110.20 48076.93 2021-09-20 23:40:13.000 263 21276.29 472.23 43110.19 48076.92 2021-09-20 23:40:14.000 263 21276.31 472.23 43110.18 48076.87 2021-09-20 23:40:15.000 263 21276.31 472.22 43110.19 48076.96 2021-09-20 23:40:16.000 263 21276.33 472.23 43110.18 48076.96 2021-09-20 23:40:17.000 263 21276.32 472.26 43110.18 48076.88 2021-09-20 23:40:18.000 263 21276.31 472.27 43110.19 48076.99 2021-09-20 23:40:19.000 263 21276.35 472.28 43110.18 48076.95 2021-09-20 23:40:20.000 263 21276.32 472.26 43110.20 48076.90 2021-09-20 23:40:21.000 263 21276.28 472.26 43110.20 48076.92 2021-09-20 23:40:22.000 263 21276.28 472.26 43110.19 48076.94 2021-09-20 23:40:23.000 263 21276.24 472.27 43110.22 48076.91 2021-09-20 23:40:24.000 263 21276.24 472.29 43110.20 48076.92 2021-09-20 23:40:25.000 263 21276.24 472.28 43110.16 48076.91 2021-09-20 23:40:26.000 263 21276.25 472.25 43110.16 48076.90 2021-09-20 23:40:27.000 263 21276.29 472.27 43110.20 48076.87 2021-09-20 23:40:28.000 263 21276.28 472.28 43110.21 48076.93 2021-09-20 23:40:29.000 263 21276.28 472.27 43110.20 48076.91 2021-09-20 23:40:30.000 263 21276.27 472.26 43110.22 48076.88 2021-09-20 23:40:31.000 263 21276.28 472.26 43110.20 48076.95 2021-09-20 23:40:32.000 263 21276.29 472.27 43110.21 48076.93 2021-09-20 23:40:33.000 263 21276.29 472.29 43110.22 48076.89 2021-09-20 23:40:34.000 263 21276.30 472.29 43110.23 48076.91 2021-09-20 23:40:35.000 263 21276.30 472.29 43110.21 48076.96 2021-09-20 23:40:36.000 263 21276.29 472.28 43110.22 48076.90 2021-09-20 23:40:37.000 263 21276.28 472.27 43110.18 48076.93 2021-09-20 23:40:38.000 263 21276.31 472.27 43110.20 48076.94 2021-09-20 23:40:39.000 263 21276.32 472.26 43110.21 48076.92 2021-09-20 23:40:40.000 263 21276.33 472.27 43110.19 48076.93 2021-09-20 23:40:41.000 263 21276.30 472.29 43110.19 48076.96 2021-09-20 23:40:42.000 263 21276.30 472.30 43110.22 48076.89 2021-09-20 23:40:43.000 263 21276.33 472.29 43110.21 48076.94 2021-09-20 23:40:44.000 263 21276.32 472.29 43110.23 48076.99 2021-09-20 23:40:45.000 263 21276.30 472.28 43110.19 48076.96 2021-09-20 23:40:46.000 263 21276.29 472.26 43110.20 48076.91 2021-09-20 23:40:47.000 263 21276.31 472.26 43110.22 48076.91 2021-09-20 23:40:48.000 263 21276.30 472.23 43110.22 48076.97 2021-09-20 23:40:49.000 263 21276.30 472.26 43110.23 48076.95 2021-09-20 23:40:50.000 263 21276.28 472.28 43110.23 48076.91 2021-09-20 23:40:51.000 263 21276.32 472.25 43110.21 48076.97 2021-09-20 23:40:52.000 263 21276.33 472.25 43110.18 48076.96 2021-09-20 23:40:53.000 263 21276.30 472.23 43110.24 48076.95 2021-09-20 23:40:54.000 263 21276.31 472.25 43110.22 48076.94 2021-09-20 23:40:55.000 263 21276.31 472.25 43110.24 48076.97 2021-09-20 23:40:56.000 263 21276.32 472.23 43110.22 48076.95 2021-09-20 23:40:57.000 263 21276.35 472.27 43110.21 48076.96 2021-09-20 23:40:58.000 263 21276.34 472.28 43110.20 48076.94 2021-09-20 23:40:59.000 263 21276.33 472.26 43110.20 48076.97 2021-09-20 23:41:00.000 263 21276.37 472.24 43110.21 48076.94 2021-09-20 23:41:01.000 263 21276.35 472.26 43110.17 48076.89 2021-09-20 23:41:02.000 263 21276.33 472.29 43110.16 48076.97 2021-09-20 23:41:03.000 263 21276.37 472.30 43110.15 48076.90 2021-09-20 23:41:04.000 263 21276.39 472.27 43110.16 48076.97 2021-09-20 23:41:05.000 263 21276.36 472.25 43110.16 48076.93 2021-09-20 23:41:06.000 263 21276.39 472.26 43110.15 48076.90 2021-09-20 23:41:07.000 263 21276.39 472.29 43110.14 48076.94 2021-09-20 23:41:08.000 263 21276.39 472.28 43110.12 48076.92 2021-09-20 23:41:09.000 263 21276.38 472.25 43110.14 48076.92 2021-09-20 23:41:10.000 263 21276.38 472.22 43110.15 48076.96 2021-09-20 23:41:11.000 263 21276.37 472.24 43110.19 48076.94 2021-09-20 23:41:12.000 263 21276.40 472.26 43110.15 48076.89 2021-09-20 23:41:13.000 263 21276.37 472.28 43110.15 48076.94 2021-09-20 23:41:14.000 263 21276.34 472.31 43110.15 48076.94 2021-09-20 23:41:15.000 263 21276.34 472.32 43110.17 48076.87 2021-09-20 23:41:16.000 263 21276.34 472.33 43110.15 48076.85 2021-09-20 23:41:17.000 263 21276.33 472.36 43110.15 48076.89 2021-09-20 23:41:18.000 263 21276.35 472.36 43110.12 48076.85 2021-09-20 23:41:19.000 263 21276.35 472.33 43110.11 48076.91 2021-09-20 23:41:20.000 263 21276.35 472.31 43110.14 48076.86 2021-09-20 23:41:21.000 263 21276.39 472.28 43110.14 48076.87 2021-09-20 23:41:22.000 263 21276.37 472.29 43110.14 48076.90 2021-09-20 23:41:23.000 263 21276.40 472.30 43110.15 48076.93 2021-09-20 23:41:24.000 263 21276.42 472.29 43110.18 48076.87 2021-09-20 23:41:25.000 263 21276.39 472.30 43110.16 48076.96 2021-09-20 23:41:26.000 263 21276.45 472.28 43110.15 48076.89 2021-09-20 23:41:27.000 263 21276.47 472.30 43110.16 48076.95 2021-09-20 23:41:28.000 263 21276.45 472.29 43110.18 48076.94 2021-09-20 23:41:29.000 263 21276.41 472.33 43110.19 48076.90 2021-09-20 23:41:30.000 263 21276.39 472.33 43110.18 48076.95 2021-09-20 23:41:31.000 263 21276.34 472.38 43110.17 48076.85 2021-09-20 23:41:32.000 263 21276.33 472.42 43110.17 48076.86 2021-09-20 23:41:33.000 263 21276.32 472.41 43110.14 48076.91 2021-09-20 23:41:34.000 263 21276.32 472.38 43110.11 48076.76 2021-09-20 23:41:35.000 263 21276.32 472.36 43110.11 48076.87 2021-09-20 23:41:36.000 263 21276.33 472.39 43110.14 48076.78 2021-09-20 23:41:37.000 263 21276.29 472.39 43110.11 48076.86 2021-09-20 23:41:38.000 263 21276.30 472.38 43110.10 48076.82 2021-09-20 23:41:39.000 263 21276.33 472.39 43110.11 48076.81 2021-09-20 23:41:40.000 263 21276.36 472.38 43110.12 48076.82 2021-09-20 23:41:41.000 263 21276.36 472.39 43110.12 48076.82 2021-09-20 23:41:42.000 263 21276.32 472.42 43110.13 48076.77 2021-09-20 23:41:43.000 263 21276.31 472.40 43110.13 48076.85 2021-09-20 23:41:44.000 263 21276.31 472.39 43110.10 48076.84 2021-09-20 23:41:45.000 263 21276.29 472.39 43110.11 48076.76 2021-09-20 23:41:46.000 263 21276.33 472.38 43110.10 48076.83 2021-09-20 23:41:47.000 263 21276.37 472.36 43110.14 48076.85 2021-09-20 23:41:48.000 263 21276.37 472.36 43110.17 48076.82 2021-09-20 23:41:49.000 263 21276.35 472.36 43110.18 48076.85 2021-09-20 23:41:50.000 263 21276.35 472.35 43110.14 48076.86 2021-09-20 23:41:51.000 263 21276.34 472.36 43110.15 48076.85 2021-09-20 23:41:52.000 263 21276.33 472.38 43110.16 48076.88 2021-09-20 23:41:53.000 263 21276.33 472.39 43110.15 48076.88 2021-09-20 23:41:54.000 263 21276.34 472.37 43110.11 48076.85 2021-09-20 23:41:55.000 263 21276.33 472.35 43110.13 48076.86 2021-09-20 23:41:56.000 263 21276.31 472.33 43110.12 48076.90 2021-09-20 23:41:57.000 263 21276.29 472.31 43110.12 48076.82 2021-09-20 23:41:58.000 263 21276.28 472.30 43110.17 48076.91 2021-09-20 23:41:59.000 263 21276.32 472.29 43110.19 48076.89 2021-09-20 23:42:00.000 263 21276.40 472.26 43110.18 48076.93 2021-09-20 23:42:01.000 263 21276.44 472.25 43110.20 48076.94 2021-09-20 23:42:02.000 263 21276.46 472.23 43110.19 48076.96 2021-09-20 23:42:03.000 263 21276.49 472.21 43110.22 48077.01 2021-09-20 23:42:04.000 263 21276.48 472.22 43110.23 48077.06 2021-09-20 23:42:05.000 263 21276.53 472.20 43110.24 48077.06 2021-09-20 23:42:06.000 263 21276.52 472.21 43110.20 48077.10 2021-09-20 23:42:07.000 263 21276.54 472.21 43110.26 48077.06 2021-09-20 23:42:08.000 263 21276.54 472.22 43110.27 48077.10 2021-09-20 23:42:09.000 263 21276.56 472.21 43110.27 48077.12 2021-09-20 23:42:10.000 263 21276.56 472.22 43110.26 48077.08 2021-09-20 23:42:11.000 263 21276.56 472.20 43110.27 48077.12 2021-09-20 23:42:12.000 263 21276.54 472.22 43110.28 48077.15 2021-09-20 23:42:13.000 263 21276.54 472.23 43110.33 48077.12 2021-09-20 23:42:14.000 263 21276.59 472.21 43110.32 48077.12 2021-09-20 23:42:15.000 263 21276.57 472.25 43110.31 48077.09 2021-09-20 23:42:16.000 263 21276.58 472.26 43110.31 48077.19 2021-09-20 23:42:17.000 263 21276.61 472.22 43110.35 48077.13 2021-09-20 23:42:18.000 263 21276.61 472.21 43110.35 48077.14 2021-09-20 23:42:19.000 263 21276.58 472.23 43110.33 48077.18 2021-09-20 23:42:20.000 263 21276.58 472.25 43110.34 48077.19 2021-09-20 23:42:21.000 263 21276.58 472.27 43110.34 48077.12 2021-09-20 23:42:22.000 263 21276.59 472.26 43110.34 48077.15 2021-09-20 23:42:23.000 263 21276.59 472.30 43110.33 48077.17 2021-09-20 23:42:24.000 263 21276.57 472.28 43110.26 48077.15 2021-09-20 23:42:25.000 263 21276.57 472.28 43110.30 48077.13 2021-09-20 23:42:26.000 263 21276.55 472.29 43110.31 48077.16 2021-09-20 23:42:27.000 263 21276.55 472.28 43110.30 48077.14 2021-09-20 23:42:28.000 263 21276.56 472.30 43110.28 48077.13 2021-09-20 23:42:29.000 263 21276.57 472.27 43110.36 48077.17 2021-09-20 23:42:30.000 263 21276.58 472.30 43110.32 48077.13 2021-09-20 23:42:31.000 263 21276.56 472.28 43110.35 48077.18 2021-09-20 23:42:32.000 263 21276.58 472.26 43110.37 48077.19 2021-09-20 23:42:33.000 263 21276.59 472.28 43110.37 48077.16 2021-09-20 23:42:34.000 263 21276.57 472.30 43110.34 48077.17 2021-09-20 23:42:35.000 263 21276.51 472.30 43110.38 48077.18 2021-09-20 23:42:36.000 263 21276.55 472.30 43110.39 48077.16 2021-09-20 23:42:37.000 263 21276.50 472.34 43110.35 48077.17 2021-09-20 23:42:38.000 263 21276.52 472.33 43110.30 48077.21 2021-09-20 23:42:39.000 263 21276.52 472.34 43110.31 48077.18 2021-09-20 23:42:40.000 263 21276.52 472.38 43110.34 48077.12 2021-09-20 23:42:41.000 263 21276.48 472.38 43110.38 48077.14 2021-09-20 23:42:42.000 263 21276.52 472.39 43110.35 48077.21 2021-09-20 23:42:43.000 263 21276.54 472.39 43110.36 48077.14 2021-09-20 23:42:44.000 263 21276.53 472.39 43110.34 48077.17 2021-09-20 23:42:45.000 263 21276.55 472.41 43110.35 48077.22 2021-09-20 23:42:46.000 263 21276.55 472.43 43110.35 48077.19 2021-09-20 23:42:47.000 263 21276.57 472.43 43110.32 48077.11 2021-09-20 23:42:48.000 263 21276.55 472.45 43110.29 48077.15 2021-09-20 23:42:49.000 263 21276.53 472.49 43110.31 48077.18 2021-09-20 23:42:50.000 263 21276.56 472.49 43110.30 48077.14 2021-09-20 23:42:51.000 263 21276.54 472.48 43110.33 48077.16 2021-09-20 23:42:52.000 263 21276.56 472.47 43110.34 48077.17 2021-09-20 23:42:53.000 263 21276.57 472.49 43110.36 48077.15 2021-09-20 23:42:54.000 263 21276.57 472.51 43110.33 48077.12 2021-09-20 23:42:55.000 263 21276.58 472.52 43110.33 48077.16 2021-09-20 23:42:56.000 263 21276.53 472.54 43110.32 48077.16 2021-09-20 23:42:57.000 263 21276.50 472.56 43110.32 48077.13 2021-09-20 23:42:58.000 263 21276.50 472.56 43110.31 48077.13 2021-09-20 23:42:59.000 263 21276.48 472.57 43110.31 48077.12 2021-09-20 23:43:00.000 263 21276.49 472.57 43110.29 48077.13 2021-09-20 23:43:01.000 263 21276.46 472.57 43110.28 48077.14 2021-09-20 23:43:02.000 263 21276.51 472.57 43110.28 48077.09 2021-09-20 23:43:03.000 263 21276.53 472.57 43110.27 48077.15 2021-09-20 23:43:04.000 263 21276.53 472.57 43110.25 48077.09 2021-09-20 23:43:05.000 263 21276.55 472.57 43110.29 48077.17 2021-09-20 23:43:06.000 263 21276.55 472.57 43110.33 48077.16 2021-09-20 23:43:07.000 263 21276.53 472.57 43110.32 48077.11 2021-09-20 23:43:08.000 263 21276.54 472.57 43110.35 48077.17 2021-09-20 23:43:09.000 263 21276.56 472.58 43110.35 48077.18 2021-09-20 23:43:10.000 263 21276.57 472.59 43110.33 48077.14 2021-09-20 23:43:11.000 263 21276.55 472.60 43110.36 48077.15 2021-09-20 23:43:12.000 263 21276.53 472.59 43110.35 48077.20 2021-09-20 23:43:13.000 263 21276.56 472.58 43110.37 48077.14 2021-09-20 23:43:14.000 263 21276.55 472.56 43110.39 48077.21 2021-09-20 23:43:15.000 263 21276.51 472.59 43110.39 48077.16 2021-09-20 23:43:16.000 263 21276.54 472.59 43110.39 48077.19 2021-09-20 23:43:17.000 263 21276.55 472.59 43110.39 48077.21 2021-09-20 23:43:18.000 263 21276.55 472.61 43110.37 48077.18 2021-09-20 23:43:19.000 263 21276.57 472.59 43110.37 48077.17 2021-09-20 23:43:20.000 263 21276.58 472.62 43110.38 48077.19 2021-09-20 23:43:21.000 263 21276.56 472.59 43110.37 48077.22 2021-09-20 23:43:22.000 263 21276.55 472.59 43110.36 48077.21 2021-09-20 23:43:23.000 263 21276.54 472.59 43110.40 48077.20 2021-09-20 23:43:24.000 263 21276.57 472.58 43110.43 48077.26 2021-09-20 23:43:25.000 263 21276.57 472.57 43110.42 48077.20 2021-09-20 23:43:26.000 263 21276.56 472.59 43110.42 48077.28 2021-09-20 23:43:27.000 263 21276.59 472.57 43110.39 48077.23 2021-09-20 23:43:28.000 263 21276.60 472.58 43110.41 48077.28 2021-09-20 23:43:29.000 263 21276.58 472.61 43110.45 48077.28 2021-09-20 23:43:30.000 263 21276.59 472.61 43110.43 48077.29 2021-09-20 23:43:31.000 263 21276.59 472.59 43110.44 48077.23 2021-09-20 23:43:32.000 263 21276.59 472.61 43110.47 48077.28 2021-09-20 23:43:33.000 263 21276.57 472.59 43110.48 48077.30 2021-09-20 23:43:34.000 263 21276.59 472.62 43110.44 48077.26 2021-09-20 23:43:35.000 263 21276.60 472.64 43110.45 48077.29 2021-09-20 23:43:36.000 263 21276.60 472.65 43110.44 48077.29 2021-09-20 23:43:37.000 263 21276.60 472.66 43110.43 48077.30 2021-09-20 23:43:38.000 263 21276.59 472.67 43110.46 48077.26 2021-09-20 23:43:39.000 263 21276.58 472.66 43110.45 48077.29 2021-09-20 23:43:40.000 263 21276.61 472.67 43110.45 48077.30 2021-09-20 23:43:41.000 263 21276.60 472.69 43110.44 48077.28 2021-09-20 23:43:42.000 263 21276.60 472.69 43110.44 48077.27 2021-09-20 23:43:43.000 263 21276.58 472.70 43110.44 48077.30 2021-09-20 23:43:44.000 263 21276.61 472.73 43110.41 48077.29 2021-09-20 23:43:45.000 263 21276.60 472.72 43110.44 48077.27 2021-09-20 23:43:46.000 263 21276.56 472.71 43110.43 48077.30 2021-09-20 23:43:47.000 263 21276.57 472.71 43110.45 48077.21 2021-09-20 23:43:48.000 263 21276.57 472.75 43110.46 48077.23 2021-09-20 23:43:49.000 263 21276.56 472.77 43110.44 48077.29 2021-09-20 23:43:50.000 263 21276.57 472.75 43110.44 48077.23 2021-09-20 23:43:51.000 263 21276.55 472.76 43110.43 48077.22 2021-09-20 23:43:52.000 263 21276.54 472.75 43110.44 48077.27 2021-09-20 23:43:53.000 263 21276.55 472.79 43110.46 48077.27 2021-09-20 23:43:54.000 263 21276.54 472.81 43110.43 48077.22 2021-09-20 23:43:55.000 263 21276.50 472.84 43110.41 48077.21 2021-09-20 23:43:56.000 263 21276.49 472.84 43110.42 48077.28 2021-09-20 23:43:57.000 263 21276.49 472.87 43110.43 48077.20 2021-09-20 23:43:58.000 263 21276.50 472.89 43110.40 48077.21 2021-09-20 23:43:59.000 263 21276.50 472.92 43110.39 48077.21 2021-09-20 23:44:00.000 263 21276.50 472.95 43110.37 48077.20 2021-09-20 23:44:01.000 263 21276.47 472.97 43110.38 48077.17 2021-09-20 23:44:02.000 263 21276.50 472.97 43110.38 48077.15 2021-09-20 23:44:03.000 263 21276.50 472.98 43110.35 48077.15 2021-09-20 23:44:04.000 263 21276.50 472.98 43110.35 48077.13 2021-09-20 23:44:05.000 263 21276.49 473.01 43110.33 48077.14 2021-09-20 23:44:06.000 263 21276.46 473.02 43110.35 48077.16 2021-09-20 23:44:07.000 263 21276.47 473.03 43110.33 48077.13 2021-09-20 23:44:08.000 263 21276.45 473.07 43110.31 48077.11 2021-09-20 23:44:09.000 263 21276.44 473.06 43110.31 48077.12 2021-09-20 23:44:10.000 263 21276.45 473.03 43110.32 48077.13 2021-09-20 23:44:11.000 263 21276.43 473.04 43110.32 48077.11 2021-09-20 23:44:12.000 263 21276.45 473.04 43110.34 48077.19 2021-09-20 23:44:13.000 263 21276.47 473.02 43110.35 48077.16 2021-09-20 23:44:14.000 263 21276.47 473.01 43110.39 48077.12 2021-09-20 23:44:15.000 263 21276.46 473.04 43110.39 48077.21 2021-09-20 23:44:16.000 263 21276.44 473.06 43110.38 48077.18 2021-09-20 23:44:17.000 263 21276.44 473.05 43110.40 48077.18 2021-09-20 23:44:18.000 263 21276.45 473.05 43110.41 48077.18 2021-09-20 23:44:19.000 263 21276.44 473.07 43110.38 48077.20 2021-09-20 23:44:20.000 263 21276.44 473.09 43110.43 48077.18 2021-09-20 23:44:21.000 263 21276.43 473.12 43110.41 48077.20 2021-09-20 23:44:22.000 263 21276.43 473.12 43110.42 48077.16 2021-09-20 23:44:23.000 263 21276.41 473.13 43110.43 48077.18 2021-09-20 23:44:24.000 263 21276.39 473.13 43110.40 48077.19 2021-09-20 23:44:25.000 263 21276.40 473.13 43110.42 48077.18 2021-09-20 23:44:26.000 263 21276.41 473.15 43110.42 48077.17 2021-09-20 23:44:27.000 263 21276.43 473.15 43110.40 48077.17 2021-09-20 23:44:28.000 263 21276.41 473.15 43110.41 48077.16 2021-09-20 23:44:29.000 263 21276.38 473.16 43110.43 48077.18 2021-09-20 23:44:30.000 263 21276.37 473.18 43110.46 48077.12 2021-09-20 23:44:31.000 263 21276.38 473.20 43110.45 48077.18 2021-09-20 23:44:32.000 263 21276.39 473.22 43110.43 48077.18 2021-09-20 23:44:33.000 263 21276.39 473.23 43110.40 48077.14 2021-09-20 23:44:34.000 263 21276.35 473.24 43110.44 48077.21 2021-09-20 23:44:35.000 263 21276.39 473.24 43110.46 48077.16 2021-09-20 23:44:36.000 263 21276.38 473.25 43110.43 48077.19 2021-09-20 23:44:37.000 263 21276.38 473.24 43110.44 48077.15 2021-09-20 23:44:38.000 263 21276.40 473.26 43110.43 48077.16 2021-09-20 23:44:39.000 263 21276.36 473.29 43110.42 48077.17 2021-09-20 23:44:40.000 263 21276.35 473.32 43110.37 48077.17 2021-09-20 23:44:41.000 263 21276.35 473.33 43110.38 48077.12 2021-09-20 23:44:42.000 263 21276.37 473.33 43110.40 48077.15 2021-09-20 23:44:43.000 263 21276.35 473.33 43110.42 48077.15 2021-09-20 23:44:44.000 263 21276.34 473.34 43110.41 48077.16 2021-09-20 23:44:45.000 263 21276.32 473.36 43110.39 48077.11 2021-09-20 23:44:46.000 263 21276.30 473.43 43110.36 48077.14 2021-09-20 23:44:47.000 263 21276.32 473.42 43110.37 48077.14 2021-09-20 23:44:48.000 263 21276.32 473.41 43110.37 48077.14 2021-09-20 23:44:49.000 263 21276.31 473.40 43110.39 48077.09 2021-09-20 23:44:50.000 263 21276.33 473.40 43110.39 48077.13 2021-09-20 23:44:51.000 263 21276.30 473.43 43110.39 48077.11 2021-09-20 23:44:52.000 263 21276.32 473.44 43110.38 48077.15 2021-09-20 23:44:53.000 263 21276.31 473.46 43110.40 48077.10 2021-09-20 23:44:54.000 263 21276.34 473.46 43110.39 48077.12 2021-09-20 23:44:55.000 263 21276.34 473.44 43110.37 48077.14 2021-09-20 23:44:56.000 263 21276.34 473.46 43110.40 48077.16 2021-09-20 23:44:57.000 263 21276.32 473.49 43110.42 48077.09 2021-09-20 23:44:58.000 263 21276.33 473.51 43110.40 48077.10 2021-09-20 23:44:59.000 263 21276.33 473.49 43110.39 48077.17 2021-09-20 23:45:00.000 263 21276.32 473.50 43110.40 48077.10 2021-09-20 23:45:01.000 263 21276.31 473.50 43110.41 48077.11 2021-09-20 23:45:02.000 263 21276.35 473.49 43110.42 48077.13 2021-09-20 23:45:03.000 263 21276.32 473.51 43110.41 48077.14 2021-09-20 23:45:04.000 263 21276.29 473.51 43110.37 48077.08 2021-09-20 23:45:05.000 263 21276.28 473.52 43110.38 48077.11 2021-09-20 23:45:06.000 263 21276.29 473.54 43110.37 48077.09 2021-09-20 23:45:07.000 263 21276.27 473.58 43110.37 48077.11 2021-09-20 23:45:08.000 263 21276.26 473.57 43110.39 48077.10 2021-09-20 23:45:09.000 263 21276.30 473.57 43110.39 48077.09 2021-09-20 23:45:10.000 263 21276.38 473.60 43110.37 48077.14 2021-09-20 23:45:11.000 263 21276.41 473.59 43110.38 48077.10 2021-09-20 23:45:12.000 263 21276.43 473.60 43110.37 48077.18 2021-09-20 23:45:13.000 263 21276.48 473.61 43110.37 48077.15 2021-09-20 23:45:14.000 263 21276.46 473.64 43110.40 48077.12 2021-09-20 23:45:15.000 263 21276.44 473.64 43110.37 48077.16 2021-09-20 23:45:16.000 263 21276.49 473.64 43110.36 48077.21 2021-09-20 23:45:17.000 263 21276.51 473.63 43110.35 48077.18 2021-09-20 23:45:18.000 263 21276.49 473.63 43110.37 48077.16 2021-09-20 23:45:19.000 263 21276.50 473.66 43110.40 48077.24 2021-09-20 23:45:20.000 263 21276.51 473.68 43110.39 48077.17 2021-09-20 23:45:21.000 263 21276.53 473.70 43110.40 48077.22 2021-09-20 23:45:22.000 263 21276.53 473.70 43110.39 48077.20 2021-09-20 23:45:23.000 263 21276.52 473.72 43110.41 48077.19 2021-09-20 23:45:24.000 263 21276.49 473.75 43110.40 48077.19 2021-09-20 23:45:25.000 263 21276.52 473.74 43110.40 48077.22 2021-09-20 23:45:26.000 263 21276.52 473.72 43110.39 48077.17 2021-09-20 23:45:27.000 263 21276.51 473.75 43110.42 48077.21 2021-09-20 23:45:28.000 263 21276.46 473.74 43110.41 48077.13 2021-09-20 23:45:29.000 263 21276.46 473.76 43110.38 48077.23 2021-09-20 23:45:30.000 263 21276.46 473.77 43110.37 48077.21 2021-09-20 23:45:31.000 263 21276.46 473.76 43110.34 48077.14 2021-09-20 23:45:32.000 263 21276.47 473.74 43110.35 48077.17 2021-09-20 23:45:33.000 263 21276.47 473.75 43110.39 48077.19 2021-09-20 23:45:34.000 263 21276.44 473.76 43110.39 48077.17 2021-09-20 23:45:35.000 263 21276.42 473.76 43110.36 48077.15 2021-09-20 23:45:36.000 263 21276.43 473.77 43110.37 48077.17 2021-09-20 23:45:37.000 263 21276.44 473.77 43110.35 48077.17 2021-09-20 23:45:38.000 263 21276.42 473.78 43110.35 48077.14 2021-09-20 23:45:39.000 263 21276.40 473.81 43110.35 48077.15 2021-09-20 23:45:40.000 263 21276.38 473.80 43110.36 48077.16 2021-09-20 23:45:41.000 263 21276.37 473.77 43110.37 48077.13 2021-09-20 23:45:42.000 263 21276.39 473.77 43110.36 48077.15 2021-09-20 23:45:43.000 263 21276.39 473.78 43110.35 48077.17 2021-09-20 23:45:44.000 263 21276.39 473.78 43110.32 48077.14 2021-09-20 23:45:45.000 263 21276.39 473.78 43110.34 48077.12 2021-09-20 23:45:46.000 263 21276.36 473.83 43110.37 48077.13 2021-09-20 23:45:47.000 263 21276.36 473.83 43110.33 48077.13 2021-09-20 23:45:48.000 263 21276.36 473.81 43110.34 48077.13 2021-09-20 23:45:49.000 263 21276.37 473.83 43110.36 48077.13 2021-09-20 23:45:50.000 263 21276.37 473.86 43110.36 48077.11 2021-09-20 23:45:51.000 263 21276.36 473.84 43110.34 48077.10 2021-09-20 23:45:52.000 263 21276.32 473.87 43110.34 48077.14 2021-09-20 23:45:53.000 263 21276.38 473.85 43110.34 48077.13 2021-09-20 23:45:54.000 263 21276.38 473.87 43110.36 48077.10 2021-09-20 23:45:55.000 263 21276.36 473.88 43110.32 48077.18 2021-09-20 23:45:56.000 263 21276.34 473.88 43110.33 48077.15 2021-09-20 23:45:57.000 263 21276.36 473.90 43110.34 48077.07 2021-09-20 23:45:58.000 263 21276.35 473.92 43110.36 48077.09 2021-09-20 23:45:59.000 263 21276.34 473.94 43110.34 48077.13 2021-09-20 23:46:00.000 263 21276.34 473.94 43110.33 48077.09 2021-09-20 23:46:01.000 263 21276.34 473.95 43110.32 48077.08 2021-09-20 23:46:02.000 263 21276.34 473.95 43110.29 48077.13 2021-09-20 23:46:03.000 263 21276.35 473.97 43110.33 48077.07 2021-09-20 23:46:04.000 263 21276.35 473.95 43110.30 48077.10 2021-09-20 23:46:05.000 263 21276.39 473.91 43110.34 48077.10 2021-09-20 23:46:06.000 263 21276.38 473.93 43110.34 48077.14 2021-09-20 23:46:07.000 263 21276.40 473.92 43110.37 48077.12 2021-09-20 23:46:08.000 263 21276.40 473.94 43110.37 48077.15 2021-09-20 23:46:09.000 263 21276.42 473.93 43110.35 48077.16 2021-09-20 23:46:10.000 263 21276.43 473.95 43110.38 48077.18 2021-09-20 23:46:11.000 263 21276.44 473.94 43110.42 48077.18 2021-09-20 23:46:12.000 263 21276.41 473.92 43110.44 48077.17 2021-09-20 23:46:13.000 263 21276.39 473.97 43110.44 48077.19 2021-09-20 23:46:14.000 263 21276.40 473.99 43110.43 48077.22 2021-09-20 23:46:15.000 263 21276.45 473.98 43110.42 48077.18 2021-09-20 23:46:16.000 263 21276.43 473.96 43110.42 48077.19 2021-09-20 23:46:17.000 263 21276.42 473.99 43110.41 48077.22 2021-09-20 23:46:18.000 263 21276.41 474.00 43110.43 48077.22 2021-09-20 23:46:19.000 263 21276.38 474.01 43110.44 48077.16 2021-09-20 23:46:20.000 263 21276.38 474.00 43110.46 48077.21 2021-09-20 23:46:21.000 263 21276.37 474.00 43110.43 48077.23 2021-09-20 23:46:22.000 263 21276.40 474.00 43110.40 48077.20 2021-09-20 23:46:23.000 263 21276.39 473.98 43110.47 48077.14 2021-09-20 23:46:24.000 263 21276.41 473.99 43110.46 48077.17 2021-09-20 23:46:25.000 263 21276.40 474.00 43110.42 48077.22 2021-09-20 23:46:26.000 263 21276.38 474.01 43110.44 48077.17 2021-09-20 23:46:27.000 263 21276.36 474.02 43110.43 48077.16 2021-09-20 23:46:28.000 263 21276.37 474.00 43110.44 48077.20 2021-09-20 23:46:29.000 263 21276.34 473.99 43110.45 48077.18 2021-09-20 23:46:30.000 263 21276.30 473.99 43110.46 48077.15 2021-09-20 23:46:31.000 263 21276.27 474.00 43110.43 48077.14 2021-09-20 23:46:32.000 263 21276.22 474.01 43110.44 48077.19 2021-09-20 23:46:33.000 263 21276.21 474.00 43110.48 48077.09 2021-09-20 23:46:34.000 263 21276.16 473.99 43110.49 48077.11 2021-09-20 23:46:35.000 263 21276.16 473.98 43110.47 48077.12 2021-09-20 23:46:36.000 263 21276.12 473.99 43110.50 48077.09 2021-09-20 23:46:37.000 263 21276.11 473.99 43110.46 48077.10 2021-09-20 23:46:38.000 263 21276.09 473.97 43110.49 48077.13 2021-09-20 23:46:39.000 263 21276.08 473.97 43110.53 48077.12 2021-09-20 23:46:40.000 263 21276.06 473.97 43110.53 48077.11 2021-09-20 23:46:41.000 263 21276.09 473.96 43110.49 48077.15 2021-09-20 23:46:42.000 263 21276.11 474.00 43110.49 48077.12 2021-09-20 23:46:43.000 263 21276.09 474.02 43110.50 48077.10 2021-09-20 23:46:44.000 263 21276.09 474.03 43110.43 48077.13 2021-09-20 23:46:45.000 263 21276.11 474.02 43110.44 48077.11 2021-09-20 23:46:46.000 263 21276.12 474.05 43110.46 48077.06 2021-09-20 23:46:47.000 263 21276.12 474.06 43110.46 48077.08 2021-09-20 23:46:48.000 263 21276.11 474.07 43110.45 48077.13 2021-09-20 23:46:49.000 263 21276.10 474.08 43110.45 48077.09 2021-09-20 23:46:50.000 263 21276.11 474.08 43110.46 48077.05 2021-09-20 23:46:51.000 263 21276.13 474.08 43110.43 48077.10 2021-09-20 23:46:52.000 263 21276.12 474.10 43110.40 48077.10 2021-09-20 23:46:53.000 263 21276.11 474.12 43110.43 48077.03 2021-09-20 23:46:54.000 263 21276.12 474.16 43110.41 48077.07 2021-09-20 23:46:55.000 263 21276.12 474.19 43110.40 48077.08 2021-09-20 23:46:56.000 263 21276.09 474.20 43110.40 48077.07 2021-09-20 23:46:57.000 263 21276.09 474.21 43110.43 48077.04 2021-09-20 23:46:58.000 263 21276.14 474.21 43110.44 48077.07 2021-09-20 23:46:59.000 263 21276.14 474.23 43110.44 48077.02 2021-09-20 23:47:00.000 263 21276.11 474.21 43110.40 48077.04 2021-09-20 23:47:01.000 263 21276.09 474.23 43110.40 48077.02 2021-09-20 23:47:02.000 263 21276.09 474.24 43110.36 48076.98 2021-09-20 23:47:03.000 263 21276.08 474.24 43110.35 48077.04 2021-09-20 23:47:04.000 263 21276.07 474.26 43110.37 48076.95 2021-09-20 23:47:05.000 263 21276.08 474.27 43110.35 48077.05 2021-09-20 23:47:06.000 263 21276.07 474.26 43110.34 48076.96 2021-09-20 23:47:07.000 263 21276.07 474.28 43110.34 48076.96 2021-09-20 23:47:08.000 263 21276.08 474.30 43110.35 48077.02 2021-09-20 23:47:09.000 263 21276.11 474.32 43110.37 48076.97 2021-09-20 23:47:10.000 263 21276.12 474.32 43110.35 48077.00 2021-09-20 23:47:11.000 263 21276.12 474.32 43110.36 48077.03 2021-09-20 23:47:12.000 263 21276.16 474.38 43110.32 48077.00 2021-09-20 23:47:13.000 263 21276.18 474.39 43110.32 48077.02 2021-09-20 23:47:14.000 263 21276.23 474.42 43110.30 48077.03 2021-09-20 23:47:15.000 263 21276.27 474.47 43110.28 48077.02 2021-09-20 23:47:16.000 263 21276.29 474.50 43110.26 48077.05 2021-09-20 23:47:17.000 263 21276.35 474.51 43110.22 48077.02 2021-09-20 23:47:18.000 263 21276.36 474.51 43110.26 48076.99 2021-09-20 23:47:19.000 263 21276.36 474.48 43110.23 48077.00 2021-09-20 23:47:20.000 263 21276.38 474.47 43110.22 48077.05 2021-09-20 23:47:21.000 263 21276.39 474.47 43110.22 48077.02 2021-09-20 23:47:22.000 263 21276.39 474.49 43110.23 48077.03 2021-09-20 23:47:23.000 263 21276.39 474.49 43110.20 48077.06 2021-09-20 23:47:24.000 263 21276.40 474.48 43110.25 48077.05 2021-09-20 23:47:25.000 263 21276.39 474.50 43110.24 48077.00 2021-09-20 23:47:26.000 263 21276.40 474.49 43110.22 48077.02 2021-09-20 23:47:27.000 263 21276.38 474.51 43110.22 48077.07 2021-09-20 23:47:28.000 263 21276.39 474.46 43110.24 48077.02 2021-09-20 23:47:29.000 263 21276.44 474.39 43110.26 48077.04 2021-09-20 23:47:30.000 263 21276.49 474.34 43110.30 48077.09 2021-09-20 23:47:31.000 263 21276.51 474.32 43110.33 48077.14 2021-09-20 23:47:32.000 263 21276.51 474.28 43110.38 48077.19 2021-09-20 23:47:33.000 263 21276.51 474.27 43110.38 48077.21 2021-09-20 23:47:34.000 263 21276.54 474.28 43110.37 48077.23 2021-09-20 23:47:35.000 263 21276.55 474.30 43110.42 48077.27 2021-09-20 23:47:36.000 263 21276.56 474.30 43110.43 48077.31 2021-09-20 23:47:37.000 263 21276.56 474.30 43110.42 48077.29 2021-09-20 23:47:38.000 263 21276.59 474.30 43110.42 48077.24 2021-09-20 23:47:39.000 263 21276.60 474.34 43110.41 48077.26 2021-09-20 23:47:40.000 263 21276.59 474.32 43110.43 48077.32 2021-09-20 23:47:41.000 263 21276.59 474.30 43110.44 48077.23 2021-09-20 23:47:42.000 263 21276.61 474.30 43110.44 48077.28 2021-09-20 23:47:43.000 263 21276.63 474.30 43110.45 48077.31 2021-09-20 23:47:44.000 263 21276.62 474.31 43110.40 48077.31 2021-09-20 23:47:45.000 263 21276.62 474.31 43110.41 48077.26 2021-09-20 23:47:46.000 263 21276.62 474.30 43110.40 48077.34 2021-09-20 23:47:47.000 263 21276.61 474.31 43110.41 48077.28 2021-09-20 23:47:48.000 263 21276.64 474.31 43110.43 48077.35 2021-09-20 23:47:49.000 263 21276.67 474.27 43110.45 48077.31 2021-09-20 23:47:50.000 263 21276.66 474.26 43110.45 48077.32 2021-09-20 23:47:51.000 263 21276.66 474.27 43110.44 48077.35 2021-09-20 23:47:52.000 263 21276.66 474.29 43110.43 48077.32 2021-09-20 23:47:53.000 263 21276.63 474.30 43110.40 48077.29 2021-09-20 23:47:54.000 263 21276.63 474.30 43110.40 48077.34 2021-09-20 23:47:55.000 263 21276.64 474.31 43110.40 48077.32 2021-09-20 23:47:56.000 263 21276.66 474.28 43110.39 48077.32 2021-09-20 23:47:57.000 263 21276.66 474.30 43110.39 48077.27 2021-09-20 23:47:58.000 263 21276.65 474.28 43110.42 48077.32 2021-09-20 23:47:59.000 263 21276.66 474.31 43110.40 48077.32 2021-09-20 23:48:00.000 263 21276.65 474.29 43110.39 48077.33 2021-09-20 23:48:01.000 263 21276.68 474.29 43110.40 48077.33 2021-09-20 23:48:02.000 263 21276.68 474.31 43110.44 48077.29 2021-09-20 23:48:03.000 263 21276.65 474.29 43110.45 48077.34 2021-09-20 23:48:04.000 263 21276.65 474.30 43110.43 48077.26 2021-09-20 23:48:05.000 263 21276.68 474.30 43110.41 48077.34 2021-09-20 23:48:06.000 263 21276.73 474.30 43110.45 48077.31 2021-09-20 23:48:07.000 263 21276.72 474.29 43110.43 48077.33 2021-09-20 23:48:08.000 263 21276.73 474.30 43110.43 48077.39 2021-09-20 23:48:09.000 263 21276.71 474.31 43110.49 48077.37 2021-09-20 23:48:10.000 263 21276.71 474.31 43110.47 48077.34 2021-09-20 23:48:11.000 263 21276.72 474.31 43110.45 48077.39 2021-09-20 23:48:12.000 263 21276.72 474.28 43110.43 48077.39 2021-09-20 23:48:13.000 263 21276.73 474.30 43110.43 48077.33 2021-09-20 23:48:14.000 263 21276.73 474.31 43110.44 48077.38 2021-09-20 23:48:15.000 263 21276.73 474.31 43110.44 48077.39 2021-09-20 23:48:16.000 263 21276.76 474.32 43110.41 48077.37 2021-09-20 23:48:17.000 263 21276.75 474.32 43110.41 48077.34 2021-09-20 23:48:18.000 263 21276.74 474.32 43110.41 48077.38 2021-09-20 23:48:19.000 263 21276.74 474.28 43110.41 48077.39 2021-09-20 23:48:20.000 263 21276.75 474.26 43110.45 48077.36 2021-09-20 23:48:21.000 263 21276.76 474.28 43110.46 48077.37 2021-09-20 23:48:22.000 263 21276.78 474.30 43110.48 48077.39 2021-09-20 23:48:23.000 263 21276.78 474.26 43110.46 48077.40 2021-09-20 23:48:24.000 263 21276.77 474.25 43110.47 48077.36 2021-09-20 23:48:25.000 263 21276.76 474.30 43110.48 48077.38 2021-09-20 23:48:26.000 263 21276.75 474.31 43110.46 48077.38 2021-09-20 23:48:27.000 263 21276.76 474.27 43110.43 48077.36 2021-09-20 23:48:28.000 263 21276.77 474.25 43110.46 48077.36 2021-09-20 23:48:29.000 263 21276.76 474.28 43110.47 48077.41 2021-09-20 23:48:30.000 263 21276.74 474.29 43110.47 48077.38 2021-09-20 23:48:31.000 263 21276.76 474.27 43110.45 48077.38 2021-09-20 23:48:32.000 263 21276.78 474.27 43110.47 48077.41 2021-09-20 23:48:33.000 263 21276.76 474.28 43110.47 48077.37 2021-09-20 23:48:34.000 263 21276.80 474.27 43110.47 48077.39 2021-09-20 23:48:35.000 263 21276.80 474.28 43110.47 48077.43 2021-09-20 23:48:36.000 263 21276.83 474.28 43110.47 48077.34 2021-09-20 23:48:37.000 263 21276.83 474.28 43110.45 48077.43 2021-09-20 23:48:38.000 263 21276.82 474.29 43110.42 48077.38 2021-09-20 23:48:39.000 263 21276.81 474.27 43110.45 48077.42 2021-09-20 23:48:40.000 263 21276.79 474.30 43110.45 48077.37 2021-09-20 23:48:41.000 263 21276.79 474.31 43110.45 48077.41 2021-09-20 23:48:42.000 263 21276.75 474.32 43110.39 48077.34 2021-09-20 23:48:43.000 263 21276.77 474.30 43110.40 48077.37 2021-09-20 23:48:44.000 263 21276.79 474.28 43110.42 48077.33 2021-09-20 23:48:45.000 263 21276.77 474.30 43110.40 48077.35 2021-09-20 23:48:46.000 263 21276.73 474.31 43110.43 48077.33 2021-09-20 23:48:47.000 263 21276.72 474.32 43110.44 48077.33 2021-09-20 23:48:48.000 263 21276.71 474.33 43110.41 48077.34 2021-09-20 23:48:49.000 263 21276.74 474.31 43110.43 48077.35 2021-09-20 23:48:50.000 263 21276.72 474.32 43110.44 48077.34 2021-09-20 23:48:51.000 263 21276.71 474.30 43110.44 48077.32 2021-09-20 23:48:52.000 263 21276.73 474.30 43110.44 48077.32 2021-09-20 23:48:53.000 263 21276.72 474.27 43110.42 48077.32 2021-09-20 23:48:54.000 263 21276.72 474.31 43110.42 48077.35 2021-09-20 23:48:55.000 263 21276.70 474.31 43110.45 48077.29 2021-09-20 23:48:56.000 263 21276.69 474.32 43110.43 48077.34 2021-09-20 23:48:57.000 263 21276.65 474.35 43110.39 48077.30 2021-09-20 23:48:58.000 263 21276.63 474.31 43110.40 48077.25 2021-09-20 23:48:59.000 263 21276.61 474.32 43110.38 48077.30 2021-09-20 23:49:00.000 263 21276.58 474.29 43110.40 48077.23 2021-09-20 23:49:01.000 263 21276.58 474.32 43110.40 48077.27 2021-09-20 23:49:02.000 263 21276.59 474.34 43110.40 48077.26 2021-09-20 23:49:03.000 263 21276.59 474.32 43110.38 48077.27 2021-09-20 23:49:04.000 263 21276.58 474.30 43110.38 48077.21 2021-09-20 23:49:05.000 263 21276.59 474.27 43110.38 48077.27 2021-09-20 23:49:06.000 263 21276.58 474.27 43110.39 48077.26 2021-09-20 23:49:07.000 263 21276.62 474.25 43110.39 48077.25 2021-09-20 23:49:08.000 263 21276.57 474.25 43110.40 48077.26 2021-09-20 23:49:09.000 263 21276.60 474.25 43110.39 48077.28 2021-09-20 23:49:10.000 263 21276.62 474.25 43110.37 48077.28 2021-09-20 23:49:11.000 263 21276.59 474.26 43110.38 48077.22 2021-09-20 23:49:12.000 263 21276.61 474.26 43110.37 48077.27 2021-09-20 23:49:13.000 263 21276.61 474.27 43110.38 48077.29 2021-09-20 23:49:14.000 263 21276.62 474.29 43110.39 48077.26 2021-09-20 23:49:15.000 263 21276.61 474.29 43110.38 48077.23 2021-09-20 23:49:16.000 263 21276.60 474.28 43110.39 48077.32 2021-09-20 23:49:17.000 263 21276.61 474.27 43110.41 48077.28 2021-09-20 23:49:18.000 263 21276.64 474.29 43110.42 48077.22 2021-09-20 23:49:19.000 263 21276.61 474.27 43110.43 48077.26 2021-09-20 23:49:20.000 263 21276.57 474.27 43110.44 48077.33 2021-09-20 23:49:21.000 263 21276.54 474.28 43110.43 48077.27 2021-09-20 23:49:22.000 263 21276.54 474.25 43110.42 48077.24 2021-09-20 23:49:23.000 263 21276.54 474.24 43110.45 48077.28 2021-09-20 23:49:24.000 263 21276.52 474.26 43110.48 48077.27 2021-09-20 23:49:25.000 263 21276.52 474.27 43110.45 48077.24 2021-09-20 23:49:26.000 263 21276.55 474.27 43110.47 48077.26 2021-09-20 23:49:27.000 263 21276.49 474.29 43110.45 48077.29 2021-09-20 23:49:28.000 263 21276.49 474.28 43110.47 48077.24 2021-09-20 23:49:29.000 263 21276.51 474.28 43110.46 48077.27 2021-09-20 23:49:30.000 263 21276.51 474.30 43110.46 48077.25 2021-09-20 23:49:31.000 263 21276.47 474.27 43110.46 48077.27 2021-09-20 23:49:32.000 263 21276.43 474.27 43110.50 48077.28 2021-09-20 23:49:33.000 263 21276.43 474.28 43110.50 48077.25 2021-09-20 23:49:34.000 263 21276.44 474.30 43110.48 48077.26 2021-09-20 23:49:35.000 263 21276.41 474.28 43110.50 48077.25 2021-09-20 23:49:36.000 263 21276.38 474.27 43110.52 48077.21 2021-09-20 23:49:37.000 263 21276.36 474.26 43110.52 48077.28 2021-09-20 23:49:38.000 263 21276.34 474.25 43110.50 48077.21 2021-09-20 23:49:39.000 263 21276.34 474.28 43110.50 48077.27 2021-09-20 23:49:40.000 263 21276.35 474.26 43110.50 48077.21 2021-09-20 23:49:41.000 263 21276.36 474.26 43110.51 48077.25 2021-09-20 23:49:42.000 263 21276.36 474.29 43110.51 48077.24 2021-09-20 23:49:43.000 263 21276.35 474.29 43110.50 48077.22 2021-09-20 23:49:44.000 263 21276.37 474.29 43110.48 48077.25 2021-09-20 23:49:45.000 263 21276.37 474.31 43110.50 48077.21 2021-09-20 23:49:46.000 263 21276.40 474.32 43110.53 48077.22 2021-09-20 23:49:47.000 263 21276.40 474.29 43110.54 48077.25 2021-09-20 23:49:48.000 263 21276.36 474.26 43110.53 48077.22 2021-09-20 23:49:49.000 263 21276.37 474.30 43110.51 48077.22 2021-09-20 23:49:50.000 263 21276.41 474.31 43110.51 48077.25 2021-09-20 23:49:51.000 263 21276.37 474.33 43110.49 48077.23 2021-09-20 23:49:52.000 263 21276.40 474.32 43110.50 48077.19 2021-09-20 23:49:53.000 263 21276.41 474.32 43110.51 48077.21 2021-09-20 23:49:54.000 263 21276.41 474.32 43110.55 48077.26 2021-09-20 23:49:55.000 263 21276.39 474.32 43110.53 48077.16 2021-09-20 23:49:56.000 263 21276.39 474.31 43110.53 48077.28 2021-09-20 23:49:57.000 263 21276.38 474.31 43110.51 48077.21 2021-09-20 23:49:58.000 263 21276.37 474.32 43110.49 48077.28 2021-09-20 23:49:59.000 263 21276.34 474.29 43110.51 48077.23 2021-09-20 23:50:00.000 263 21276.34 474.31 43110.50 48077.18 2021-09-20 23:50:01.000 263 21276.32 474.32 43110.49 48077.22 2021-09-20 23:50:02.000 263 21276.34 474.30 43110.50 48077.19 2021-09-20 23:50:03.000 263 21276.35 474.27 43110.49 48077.21 2021-09-20 23:50:04.000 263 21276.34 474.30 43110.49 48077.20 2021-09-20 23:50:05.000 263 21276.32 474.28 43110.51 48077.21 2021-09-20 23:50:06.000 263 21276.34 474.29 43110.53 48077.19 2021-09-20 23:50:07.000 263 21276.32 474.29 43110.56 48077.20 2021-09-20 23:50:08.000 263 21276.34 474.26 43110.56 48077.25 2021-09-20 23:50:09.000 263 21276.34 474.25 43110.58 48077.19 2021-09-20 23:50:10.000 263 21276.36 474.28 43110.58 48077.20 2021-09-20 23:50:11.000 263 21276.36 474.28 43110.55 48077.28 2021-09-20 23:50:12.000 263 21276.36 474.27 43110.59 48077.22 2021-09-20 23:50:13.000 263 21276.37 474.27 43110.57 48077.30 2021-09-20 23:50:14.000 263 21276.39 474.27 43110.58 48077.20 2021-09-20 23:50:15.000 263 21276.34 474.25 43110.58 48077.30 2021-09-20 23:50:16.000 263 21276.34 474.26 43110.58 48077.28 2021-09-20 23:50:17.000 263 21276.35 474.27 43110.57 48077.25 2021-09-20 23:50:18.000 263 21276.36 474.26 43110.61 48077.28 2021-09-20 23:50:19.000 263 21276.37 474.28 43110.62 48077.28 2021-09-20 23:50:20.000 263 21276.38 474.23 43110.60 48077.28 2021-09-20 23:50:21.000 263 21276.39 474.24 43110.61 48077.28 2021-09-20 23:50:22.000 263 21276.39 474.25 43110.61 48077.30 2021-09-20 23:50:23.000 263 21276.42 474.26 43110.61 48077.29 2021-09-20 23:50:24.000 263 21276.42 474.26 43110.63 48077.31 2021-09-20 23:50:25.000 263 21276.42 474.25 43110.59 48077.28 2021-09-20 23:50:26.000 263 21276.41 474.26 43110.63 48077.33 2021-09-20 23:50:27.000 263 21276.43 474.24 43110.62 48077.27 2021-09-20 23:50:28.000 263 21276.43 474.27 43110.64 48077.27 2021-09-20 23:50:29.000 263 21276.43 474.27 43110.64 48077.37 2021-09-20 23:50:30.000 263 21276.43 474.28 43110.64 48077.27 2021-09-20 23:50:31.000 263 21276.43 474.28 43110.64 48077.33 2021-09-20 23:50:32.000 263 21276.43 474.25 43110.61 48077.39 2021-09-20 23:50:33.000 263 21276.41 474.24 43110.58 48077.35 2021-09-20 23:50:34.000 263 21276.41 474.23 43110.62 48077.31 2021-09-20 23:50:35.000 263 21276.41 474.22 43110.61 48077.37 2021-09-20 23:50:36.000 263 21276.44 474.23 43110.64 48077.33 2021-09-20 23:50:37.000 263 21276.45 474.21 43110.66 48077.36 2021-09-20 23:50:38.000 263 21276.44 474.21 43110.63 48077.32 2021-09-20 23:50:39.000 263 21276.47 474.20 43110.62 48077.36 2021-09-20 23:50:40.000 263 21276.47 474.20 43110.65 48077.38 2021-09-20 23:50:41.000 263 21276.43 474.20 43110.65 48077.33 2021-09-20 23:50:42.000 263 21276.43 474.20 43110.66 48077.35 2021-09-20 23:50:43.000 263 21276.45 474.18 43110.61 48077.37 2021-09-20 23:50:44.000 263 21276.47 474.17 43110.63 48077.36 2021-09-20 23:50:45.000 263 21276.48 474.12 43110.68 48077.38 2021-09-20 23:50:46.000 263 21276.43 474.12 43110.64 48077.41 2021-09-20 23:50:47.000 263 21276.44 474.14 43110.67 48077.36 2021-09-20 23:50:48.000 263 21276.47 474.15 43110.68 48077.42 2021-09-20 23:50:49.000 263 21276.50 474.20 43110.68 48077.37 2021-09-20 23:50:50.000 263 21276.51 474.23 43110.67 48077.42 2021-09-20 23:50:51.000 263 21276.50 474.20 43110.68 48077.37 2021-09-20 23:50:52.000 263 21276.51 474.18 43110.64 48077.40 2021-09-20 23:50:53.000 263 21276.49 474.17 43110.64 48077.37 2021-09-20 23:50:54.000 263 21276.52 474.15 43110.63 48077.40 2021-09-20 23:50:55.000 263 21276.53 474.14 43110.62 48077.41 2021-09-20 23:50:56.000 263 21276.53 474.14 43110.65 48077.37 2021-09-20 23:50:57.000 263 21276.53 474.16 43110.63 48077.39 2021-09-20 23:50:58.000 263 21276.54 474.16 43110.67 48077.42 2021-09-20 23:50:59.000 263 21276.55 474.15 43110.66 48077.41 2021-09-20 23:51:00.000 263 21276.54 474.14 43110.65 48077.40 2021-09-20 23:51:01.000 263 21276.54 474.14 43110.63 48077.45 2021-09-20 23:51:02.000 263 21276.59 474.12 43110.63 48077.40 2021-09-20 23:51:03.000 263 21276.57 474.14 43110.64 48077.40 2021-09-20 23:51:04.000 263 21276.55 474.15 43110.61 48077.42 2021-09-20 23:51:05.000 263 21276.56 474.14 43110.59 48077.42 2021-09-20 23:51:06.000 263 21276.58 474.13 43110.58 48077.39 2021-09-20 23:51:07.000 263 21276.60 474.14 43110.59 48077.42 2021-09-20 23:51:08.000 263 21276.62 474.15 43110.60 48077.42 2021-09-20 23:51:09.000 263 21276.61 474.14 43110.60 48077.43 2021-09-20 23:51:10.000 263 21276.60 474.12 43110.60 48077.40 2021-09-20 23:51:11.000 263 21276.63 474.12 43110.60 48077.45 2021-09-20 23:51:12.000 263 21276.64 474.11 43110.60 48077.40 2021-09-20 23:51:13.000 263 21276.62 474.14 43110.58 48077.41 2021-09-20 23:51:14.000 263 21276.59 474.15 43110.58 48077.44 2021-09-20 23:51:15.000 263 21276.63 474.17 43110.55 48077.39 2021-09-20 23:51:16.000 263 21276.63 474.13 43110.54 48077.43 2021-09-20 23:51:17.000 263 21276.64 474.14 43110.57 48077.39 2021-09-20 23:51:18.000 263 21276.63 474.14 43110.57 48077.42 2021-09-20 23:51:19.000 263 21276.62 474.14 43110.54 48077.39 2021-09-20 23:51:20.000 263 21276.60 474.10 43110.57 48077.37 2021-09-20 23:51:21.000 263 21276.61 474.09 43110.63 48077.41 2021-09-20 23:51:22.000 263 21276.62 474.09 43110.60 48077.46 2021-09-20 23:51:23.000 263 21276.65 474.09 43110.61 48077.43 2021-09-20 23:51:24.000 263 21276.66 474.10 43110.62 48077.44 2021-09-20 23:51:25.000 263 21276.62 474.12 43110.60 48077.46 2021-09-20 23:51:26.000 263 21276.63 474.10 43110.63 48077.46 2021-09-20 23:51:27.000 263 21276.65 474.11 43110.62 48077.43 2021-09-20 23:51:28.000 263 21276.65 474.14 43110.61 48077.46 2021-09-20 23:51:29.000 263 21276.61 474.13 43110.62 48077.44 2021-09-20 23:51:30.000 263 21276.64 474.10 43110.65 48077.47 2021-09-20 23:51:31.000 263 21276.67 474.08 43110.63 48077.42 2021-09-20 23:51:32.000 263 21276.64 474.12 43110.61 48077.44 2021-09-20 23:51:33.000 263 21276.62 474.13 43110.62 48077.43 2021-09-20 23:51:34.000 263 21276.63 474.13 43110.63 48077.41 2021-09-20 23:51:35.000 263 21276.64 474.13 43110.65 48077.46 2021-09-20 23:51:36.000 263 21276.66 474.13 43110.62 48077.43 2021-09-20 23:51:37.000 263 21276.63 474.14 43110.59 48077.41 2021-09-20 23:51:38.000 263 21276.60 474.14 43110.55 48077.45 2021-09-20 23:51:39.000 263 21276.60 474.13 43110.55 48077.45 2021-09-20 23:51:40.000 263 21276.61 474.17 43110.56 48077.35 2021-09-20 23:51:41.000 263 21276.61 474.17 43110.59 48077.41 2021-09-20 23:51:42.000 263 21276.59 474.18 43110.56 48077.43 2021-09-20 23:51:43.000 263 21276.59 474.16 43110.58 48077.43 2021-09-20 23:51:44.000 263 21276.59 474.13 43110.58 48077.36 2021-09-20 23:51:45.000 263 21276.60 474.13 43110.58 48077.41 2021-09-20 23:51:46.000 263 21276.58 474.17 43110.58 48077.44 2021-09-20 23:51:47.000 263 21276.59 474.14 43110.60 48077.37 2021-09-20 23:51:48.000 263 21276.60 474.14 43110.58 48077.40 2021-09-20 23:51:49.000 263 21276.60 474.18 43110.60 48077.42 2021-09-20 23:51:50.000 263 21276.57 474.18 43110.62 48077.39 2021-09-20 23:51:51.000 263 21276.55 474.18 43110.60 48077.43 2021-09-20 23:51:52.000 263 21276.53 474.20 43110.59 48077.41 2021-09-20 23:51:53.000 263 21276.53 474.19 43110.62 48077.42 2021-09-20 23:51:54.000 263 21276.55 474.19 43110.58 48077.39 2021-09-20 23:51:55.000 263 21276.52 474.19 43110.59 48077.40 2021-09-20 23:51:56.000 263 21276.49 474.18 43110.60 48077.39 2021-09-20 23:51:57.000 263 21276.50 474.20 43110.60 48077.37 2021-09-20 23:51:58.000 263 21276.52 474.22 43110.57 48077.36 2021-09-20 23:51:59.000 263 21276.52 474.21 43110.56 48077.36 2021-09-20 23:52:00.000 263 21276.49 474.21 43110.57 48077.36 2021-09-20 23:52:01.000 263 21276.50 474.21 43110.58 48077.34 2021-09-20 23:52:02.000 263 21276.48 474.23 43110.56 48077.33 2021-09-20 23:52:03.000 263 21276.48 474.23 43110.58 48077.32 2021-09-20 23:52:04.000 263 21276.48 474.23 43110.59 48077.37 2021-09-20 23:52:05.000 263 21276.51 474.21 43110.58 48077.30 2021-09-20 23:52:06.000 263 21276.51 474.19 43110.57 48077.31 2021-09-20 23:52:07.000 263 21276.50 474.17 43110.58 48077.35 2021-09-20 23:52:08.000 263 21276.47 474.20 43110.58 48077.33 2021-09-20 23:52:09.000 263 21276.50 474.17 43110.56 48077.34 2021-09-20 23:52:10.000 263 21276.53 474.18 43110.57 48077.37 2021-09-20 23:52:11.000 263 21276.52 474.16 43110.62 48077.39 2021-09-20 23:52:12.000 263 21276.55 474.18 43110.63 48077.34 2021-09-20 23:52:13.000 263 21276.54 474.17 43110.59 48077.34 2021-09-20 23:52:14.000 263 21276.50 474.17 43110.58 48077.38 2021-09-20 23:52:15.000 263 21276.46 474.17 43110.60 48077.36 2021-09-20 23:52:16.000 263 21276.48 474.16 43110.62 48077.35 2021-09-20 23:52:17.000 263 21276.49 474.18 43110.62 48077.41 2021-09-20 23:52:18.000 263 21276.50 474.19 43110.65 48077.41 2021-09-20 23:52:19.000 263 21276.50 474.17 43110.64 48077.38 2021-09-20 23:52:20.000 263 21276.50 474.15 43110.63 48077.41 2021-09-20 23:52:21.000 263 21276.48 474.12 43110.61 48077.38 2021-09-20 23:52:22.000 263 21276.51 474.12 43110.63 48077.39 2021-09-20 23:52:23.000 263 21276.54 474.13 43110.62 48077.38 2021-09-20 23:52:24.000 263 21276.52 474.14 43110.62 48077.41 2021-09-20 23:52:25.000 263 21276.55 474.13 43110.62 48077.39 2021-09-20 23:52:26.000 263 21276.51 474.11 43110.63 48077.39 2021-09-20 23:52:27.000 263 21276.50 474.09 43110.65 48077.40 2021-09-20 23:52:28.000 263 21276.50 474.09 43110.69 48077.44 2021-09-20 23:52:29.000 263 21276.50 474.12 43110.68 48077.39 2021-09-20 23:52:30.000 263 21276.49 474.13 43110.66 48077.38 2021-09-20 23:52:31.000 263 21276.49 474.11 43110.65 48077.46 2021-09-20 23:52:32.000 263 21276.52 474.09 43110.66 48077.38 2021-09-20 23:52:33.000 263 21276.51 474.08 43110.66 48077.38 2021-09-20 23:52:34.000 263 21276.47 474.09 43110.66 48077.47 2021-09-20 23:52:35.000 263 21276.45 474.09 43110.68 48077.39 2021-09-20 23:52:36.000 263 21276.47 474.07 43110.69 48077.44 2021-09-20 23:52:37.000 263 21276.46 474.09 43110.69 48077.39 2021-09-20 23:52:38.000 263 21276.48 474.07 43110.67 48077.45 2021-09-20 23:52:39.000 263 21276.48 474.03 43110.69 48077.43 2021-09-20 23:52:40.000 263 21276.50 474.01 43110.72 48077.42 2021-09-20 23:52:41.000 263 21276.46 474.01 43110.75 48077.43 2021-09-20 23:52:42.000 263 21276.46 474.02 43110.71 48077.47 2021-09-20 23:52:43.000 263 21276.46 474.04 43110.71 48077.42 2021-09-20 23:52:44.000 263 21276.45 474.02 43110.71 48077.42 2021-09-20 23:52:45.000 263 21276.44 474.01 43110.71 48077.45 2021-09-20 23:52:46.000 263 21276.46 474.03 43110.72 48077.42 2021-09-20 23:52:47.000 263 21276.44 474.06 43110.72 48077.44 2021-09-20 23:52:48.000 263 21276.43 474.03 43110.69 48077.42 2021-09-20 23:52:49.000 263 21276.48 474.02 43110.70 48077.43 2021-09-20 23:52:50.000 263 21276.48 474.00 43110.68 48077.43 2021-09-20 23:52:51.000 263 21276.45 474.00 43110.70 48077.42 2021-09-20 23:52:52.000 263 21276.44 474.00 43110.70 48077.47 2021-09-20 23:52:53.000 263 21276.47 474.01 43110.71 48077.45 2021-09-20 23:52:54.000 263 21276.48 473.98 43110.71 48077.43 2021-09-20 23:52:55.000 263 21276.47 474.01 43110.74 48077.49 2021-09-20 23:52:56.000 263 21276.46 474.03 43110.72 48077.45 2021-09-20 23:52:57.000 263 21276.45 474.03 43110.72 48077.43 2021-09-20 23:52:58.000 263 21276.45 474.02 43110.71 48077.45 2021-09-20 23:52:59.000 263 21276.44 474.03 43110.69 48077.44 2021-09-20 23:53:00.000 263 21276.43 474.06 43110.70 48077.47 2021-09-20 23:53:01.000 263 21276.41 474.08 43110.70 48077.38 2021-09-20 23:53:02.000 263 21276.43 474.08 43110.70 48077.43 2021-09-20 23:53:03.000 263 21276.43 474.09 43110.68 48077.40 2021-09-20 23:53:04.000 263 21276.41 474.09 43110.63 48077.33 2021-09-20 23:53:05.000 263 21276.42 474.08 43110.63 48077.33 2021-09-20 23:53:06.000 263 21276.41 474.08 43110.63 48077.37 2021-09-20 23:53:07.000 263 21276.39 474.09 43110.63 48077.34 2021-09-20 23:53:08.000 263 21276.41 474.06 43110.61 48077.32 2021-09-20 23:53:09.000 263 21276.41 474.03 43110.66 48077.38 2021-09-20 23:53:10.000 263 21276.42 474.02 43110.65 48077.36 2021-09-20 23:53:11.000 263 21276.40 474.03 43110.65 48077.35 2021-09-20 23:53:12.000 263 21276.46 474.01 43110.68 48077.39 2021-09-20 23:53:13.000 263 21276.47 473.98 43110.68 48077.41 2021-09-20 23:53:14.000 263 21276.44 473.97 43110.67 48077.42 2021-09-20 23:53:15.000 263 21276.44 473.95 43110.72 48077.43 2021-09-20 23:53:16.000 263 21276.46 473.94 43110.75 48077.45 2021-09-20 23:53:17.000 263 21276.47 473.95 43110.75 48077.45 2021-09-20 23:53:18.000 263 21276.50 473.95 43110.73 48077.48 2021-09-20 23:53:19.000 263 21276.49 473.96 43110.72 48077.45 2021-09-20 23:53:20.000 263 21276.46 473.95 43110.72 48077.46 2021-09-20 23:53:21.000 263 21276.49 473.94 43110.76 48077.47 2021-09-20 23:53:22.000 263 21276.50 473.95 43110.75 48077.47 2021-09-20 23:53:23.000 263 21276.48 473.92 43110.76 48077.49 2021-09-20 23:53:24.000 263 21276.46 473.94 43110.78 48077.46 2021-09-20 23:53:25.000 263 21276.48 473.95 43110.72 48077.49 2021-09-20 23:53:26.000 263 21276.45 473.93 43110.74 48077.48 2021-09-20 23:53:27.000 263 21276.47 473.93 43110.76 48077.49 2021-09-20 23:53:28.000 263 21276.47 473.92 43110.76 48077.50 2021-09-20 23:53:29.000 263 21276.45 473.90 43110.76 48077.45 2021-09-20 23:53:30.000 263 21276.45 473.93 43110.75 48077.51 2021-09-20 23:53:31.000 263 21276.45 473.92 43110.76 48077.48 2021-09-20 23:53:32.000 263 21276.43 473.94 43110.78 48077.48 2021-09-20 23:53:33.000 263 21276.35 474.05 43110.72 48077.45 2021-09-20 23:53:34.000 263 21276.31 474.12 43110.65 48077.41 2021-09-20 23:53:35.000 263 21276.28 474.17 43110.60 48077.36 2021-09-20 23:53:36.000 263 21276.26 474.19 43110.60 48077.25 2021-09-20 23:53:37.000 263 21276.24 474.17 43110.57 48077.22 2021-09-20 23:53:38.000 263 21276.24 474.18 43110.54 48077.21 2021-09-20 23:53:39.000 263 21276.23 474.20 43110.53 48077.16 2021-09-20 23:53:40.000 263 21276.22 474.21 43110.51 48077.13 2021-09-20 23:53:41.000 263 21276.19 474.18 43110.52 48077.15 2021-09-20 23:53:42.000 263 21276.23 474.17 43110.50 48077.14 2021-09-20 23:53:43.000 263 21276.23 474.18 43110.50 48077.11 2021-09-20 23:53:44.000 263 21276.18 474.17 43110.50 48077.13 2021-09-20 23:53:45.000 263 21276.17 474.15 43110.48 48077.12 2021-09-20 23:53:46.000 263 21276.20 474.15 43110.50 48077.13 2021-09-20 23:53:47.000 263 21276.18 474.14 43110.48 48077.09 2021-09-20 23:53:48.000 263 21276.14 474.18 43110.46 48077.10 2021-09-20 23:53:49.000 263 21276.14 474.19 43110.45 48077.10 2021-09-20 23:53:50.000 263 21276.13 474.19 43110.47 48077.04 2021-09-20 23:53:51.000 263 21276.11 474.19 43110.46 48077.07 2021-09-20 23:53:52.000 263 21276.10 474.22 43110.46 48077.05 2021-09-20 23:53:53.000 263 21276.08 474.20 43110.45 48077.05 2021-09-20 23:53:54.000 263 21276.06 474.19 43110.46 48077.05 2021-09-20 23:53:55.000 263 21276.05 474.20 43110.45 48077.05 2021-09-20 23:53:56.000 263 21276.05 474.20 43110.45 48077.04 2021-09-20 23:53:57.000 263 21276.07 474.20 43110.47 48077.05 2021-09-20 23:53:58.000 263 21276.06 474.21 43110.45 48077.05 2021-09-20 23:53:59.000 263 21276.05 474.22 43110.43 48077.04 2021-09-20 23:54:00.000 263 21276.02 474.21 43110.41 48077.02 2021-09-20 23:54:01.000 263 21276.02 474.20 43110.43 48077.01 2021-09-20 23:54:02.000 263 21276.02 474.20 43110.43 48077.02 2021-09-20 23:54:03.000 263 21275.98 474.19 43110.41 48077.00 2021-09-20 23:54:04.000 263 21275.98 474.21 43110.38 48076.98 2021-09-20 23:54:05.000 263 21275.98 474.21 43110.38 48076.98 2021-09-20 23:54:06.000 263 21275.99 474.17 43110.41 48076.99 2021-09-20 23:54:07.000 263 21276.00 474.17 43110.40 48077.03 2021-09-20 23:54:08.000 263 21275.94 474.17 43110.38 48076.96 2021-09-20 23:54:09.000 263 21275.92 474.17 43110.38 48076.97 2021-09-20 23:54:10.000 263 21275.92 474.17 43110.37 48077.02 2021-09-20 23:54:11.000 263 21275.96 474.14 43110.41 48077.01 2021-09-20 23:54:12.000 263 21275.98 474.13 43110.42 48076.98 2021-09-20 23:54:13.000 263 21275.97 474.16 43110.39 48076.99 2021-09-20 23:54:14.000 263 21275.93 474.17 43110.38 48077.01 2021-09-20 23:54:15.000 263 21275.93 474.17 43110.39 48077.01 2021-09-20 23:54:16.000 263 21275.93 474.19 43110.38 48076.97 2021-09-20 23:54:17.000 263 21275.92 474.18 43110.41 48076.99 2021-09-20 23:54:18.000 263 21275.92 474.15 43110.42 48076.99 2021-09-20 23:54:19.000 263 21275.91 474.14 43110.42 48076.97 2021-09-20 23:54:20.000 263 21275.91 474.13 43110.41 48077.00 2021-09-20 23:54:21.000 263 21275.95 474.13 43110.41 48076.99 2021-09-20 23:54:22.000 263 21275.95 474.13 43110.41 48076.98 2021-09-20 23:54:23.000 263 21275.92 474.12 43110.40 48076.99 2021-09-20 23:54:24.000 263 21275.88 474.12 43110.41 48077.02 2021-09-20 23:54:25.000 263 21275.89 474.11 43110.43 48076.93 2021-09-20 23:54:26.000 263 21275.90 474.10 43110.43 48077.00 2021-09-20 23:54:27.000 263 21275.90 474.11 43110.43 48076.97 2021-09-20 23:54:28.000 263 21275.88 474.10 43110.41 48076.97 2021-09-20 23:54:29.000 263 21275.91 474.07 43110.41 48076.95 2021-09-20 23:54:30.000 263 21275.89 474.09 43110.41 48076.98 2021-09-20 23:54:31.000 263 21275.89 474.06 43110.41 48077.00 2021-09-20 23:54:32.000 263 21275.87 474.07 43110.41 48076.98 2021-09-20 23:54:33.000 263 21275.86 474.04 43110.38 48076.96 2021-09-20 23:54:34.000 263 21275.84 474.03 43110.39 48076.96 2021-09-20 23:54:35.000 263 21275.84 474.05 43110.43 48076.98 2021-09-20 23:54:36.000 263 21275.83 474.04 43110.42 48076.99 2021-09-20 23:54:37.000 263 21275.80 474.05 43110.44 48076.98 2021-09-20 23:54:38.000 263 21275.80 474.02 43110.48 48076.98 2021-09-20 23:54:39.000 263 21275.81 474.00 43110.47 48076.95 2021-09-20 23:54:40.000 263 21275.82 474.00 43110.48 48076.97 2021-09-20 23:54:41.000 263 21275.81 473.99 43110.44 48076.96 2021-09-20 23:54:42.000 263 21275.77 474.01 43110.47 48076.98 2021-09-20 23:54:43.000 263 21275.79 474.03 43110.46 48076.94 2021-09-20 23:54:44.000 263 21275.79 474.04 43110.46 48076.96 2021-09-20 23:54:45.000 263 21275.80 474.04 43110.44 48076.97 2021-09-20 23:54:46.000 263 21275.78 474.04 43110.44 48076.97 2021-09-20 23:54:47.000 263 21275.80 474.03 43110.43 48076.91 2021-09-20 23:54:48.000 263 21275.80 474.02 43110.43 48076.93 2021-09-20 23:54:49.000 263 21275.77 474.04 43110.46 48076.98 2021-09-20 23:54:50.000 263 21275.73 474.04 43110.47 48076.93 2021-09-20 23:54:51.000 263 21275.73 474.05 43110.47 48076.91 2021-09-20 23:54:52.000 263 21275.70 474.08 43110.47 48076.93 2021-09-20 23:54:53.000 263 21275.75 474.08 43110.49 48076.91 2021-09-20 23:54:54.000 263 21275.73 474.09 43110.48 48076.93 2021-09-20 23:54:55.000 263 21275.72 474.11 43110.47 48076.89 2021-09-20 23:54:56.000 263 21275.70 474.11 43110.44 48076.91 2021-09-20 23:54:57.000 263 21275.68 474.13 43110.43 48076.88 2021-09-20 23:54:58.000 263 21275.72 474.11 43110.43 48076.92 2021-09-20 23:54:59.000 263 21275.67 474.15 43110.43 48076.87 2021-09-20 23:55:00.000 263 21275.62 474.15 43110.44 48076.85 2021-09-20 23:55:01.000 263 21275.63 474.17 43110.43 48076.85 2021-09-20 23:55:02.000 263 21275.60 474.17 43110.40 48076.87 2021-09-20 23:55:03.000 263 21275.58 474.19 43110.39 48076.83 2021-09-20 23:55:04.000 263 21275.59 474.19 43110.37 48076.85 2021-09-20 23:55:05.000 263 21275.59 474.21 43110.37 48076.83 2021-09-20 23:55:06.000 263 21275.61 474.21 43110.38 48076.85 2021-09-20 23:55:07.000 263 21275.60 474.23 43110.37 48076.84 2021-09-20 23:55:08.000 263 21275.56 474.21 43110.38 48076.82 2021-09-20 23:55:09.000 263 21275.56 474.19 43110.39 48076.82 2021-09-20 23:55:10.000 263 21275.53 474.21 43110.39 48076.83 2021-09-20 23:55:11.000 263 21275.51 474.24 43110.39 48076.83 2021-09-20 23:55:12.000 263 21275.53 474.21 43110.39 48076.82 2021-09-20 23:55:13.000 263 21275.52 474.20 43110.38 48076.75 2021-09-20 23:55:14.000 263 21275.49 474.22 43110.41 48076.81 2021-09-20 23:55:15.000 263 21275.50 474.22 43110.42 48076.83 2021-09-20 23:55:16.000 263 21275.50 474.20 43110.42 48076.76 2021-09-20 23:55:17.000 263 21275.45 474.22 43110.39 48076.81 2021-09-20 23:55:18.000 263 21275.42 474.25 43110.36 48076.81 2021-09-20 23:55:19.000 263 21275.43 474.25 43110.42 48076.78 2021-09-20 23:55:20.000 263 21275.47 474.23 43110.44 48076.77 2021-09-20 23:55:21.000 263 21275.43 474.22 43110.42 48076.78 2021-09-20 23:55:22.000 263 21275.43 474.24 43110.39 48076.77 2021-09-20 23:55:23.000 263 21275.41 474.25 43110.39 48076.78 2021-09-20 23:55:24.000 263 21275.42 474.23 43110.37 48076.75 2021-09-20 23:55:25.000 263 21275.42 474.24 43110.36 48076.74 2021-09-20 23:55:26.000 263 21275.41 474.28 43110.38 48076.75 2021-09-20 23:55:27.000 263 21275.38 474.28 43110.41 48076.80 2021-09-20 23:55:28.000 263 21275.39 474.26 43110.41 48076.72 2021-09-20 23:55:29.000 263 21275.36 474.28 43110.44 48076.78 2021-09-20 23:55:30.000 263 21275.34 474.30 43110.42 48076.72 2021-09-20 23:55:31.000 263 21275.33 474.31 43110.43 48076.77 2021-09-20 23:55:32.000 263 21275.30 474.31 43110.45 48076.76 2021-09-20 23:55:33.000 263 21275.29 474.31 43110.44 48076.70 2021-09-20 23:55:34.000 263 21275.27 474.31 43110.43 48076.72 2021-09-20 23:55:35.000 263 21275.25 474.32 43110.44 48076.75 2021-09-20 23:55:36.000 263 21275.25 474.34 43110.44 48076.68 2021-09-20 23:55:37.000 263 21275.24 474.35 43110.42 48076.73 2021-09-20 23:55:38.000 263 21275.22 474.35 43110.41 48076.70 2021-09-20 23:55:39.000 263 21275.18 474.40 43110.41 48076.68 2021-09-20 23:55:40.000 263 21275.18 474.38 43110.40 48076.69 2021-09-20 23:55:41.000 263 21275.20 474.37 43110.45 48076.71 2021-09-20 23:55:42.000 263 21275.19 474.38 43110.47 48076.67 2021-09-20 23:55:43.000 263 21275.18 474.39 43110.47 48076.69 2021-09-20 23:55:44.000 263 21275.13 474.41 43110.45 48076.67 2021-09-20 23:55:45.000 263 21275.15 474.39 43110.46 48076.67 2021-09-20 23:55:46.000 263 21275.14 474.43 43110.44 48076.67 2021-09-20 23:55:47.000 263 21275.14 474.44 43110.42 48076.58 2021-09-20 23:55:48.000 263 21275.11 474.43 43110.41 48076.59 2021-09-20 23:55:49.000 263 21275.09 474.42 43110.42 48076.65 2021-09-20 23:55:50.000 263 21275.09 474.46 43110.40 48076.64 2021-09-20 23:55:51.000 263 21275.07 474.43 43110.40 48076.54 2021-09-20 23:55:52.000 263 21275.07 474.42 43110.42 48076.62 2021-09-20 23:55:53.000 263 21275.06 474.44 43110.40 48076.58 2021-09-20 23:55:54.000 263 21275.09 474.42 43110.41 48076.57 2021-09-20 23:55:55.000 263 21275.08 474.41 43110.40 48076.63 2021-09-20 23:55:56.000 263 21275.06 474.42 43110.42 48076.59 2021-09-20 23:55:57.000 263 21275.05 474.42 43110.41 48076.54 2021-09-20 23:55:58.000 263 21275.04 474.41 43110.38 48076.62 2021-09-20 23:55:59.000 263 21275.04 474.41 43110.38 48076.52 2021-09-20 23:56:00.000 263 21275.00 474.40 43110.37 48076.58 2021-09-20 23:56:01.000 263 21275.00 474.39 43110.37 48076.57 2021-09-20 23:56:02.000 263 21275.00 474.41 43110.36 48076.54 2021-09-20 23:56:03.000 263 21274.98 474.44 43110.37 48076.56 2021-09-20 23:56:04.000 263 21274.98 474.43 43110.38 48076.56 2021-09-20 23:56:05.000 263 21274.96 474.44 43110.40 48076.55 2021-09-20 23:56:06.000 263 21274.95 474.44 43110.39 48076.49 2021-09-20 23:56:07.000 263 21274.93 474.45 43110.37 48076.56 2021-09-20 23:56:08.000 263 21274.92 474.45 43110.39 48076.53 2021-09-20 23:56:09.000 263 21274.91 474.44 43110.38 48076.50 2021-09-20 23:56:10.000 263 21274.93 474.41 43110.41 48076.54 2021-09-20 23:56:11.000 263 21274.93 474.40 43110.42 48076.51 2021-09-20 23:56:12.000 263 21274.94 474.40 43110.40 48076.53 2021-09-20 23:56:13.000 263 21274.93 474.42 43110.40 48076.54 2021-09-20 23:56:14.000 263 21274.93 474.41 43110.43 48076.54 2021-09-20 23:56:15.000 263 21274.93 474.41 43110.41 48076.53 2021-09-20 23:56:16.000 263 21274.93 474.40 43110.43 48076.56 2021-09-20 23:56:17.000 263 21274.93 474.42 43110.41 48076.51 2021-09-20 23:56:18.000 263 21274.93 474.41 43110.40 48076.55 2021-09-20 23:56:19.000 263 21274.91 474.40 43110.40 48076.56 2021-09-20 23:56:20.000 263 21274.89 474.42 43110.39 48076.53 2021-09-20 23:56:21.000 263 21274.89 474.43 43110.39 48076.51 2021-09-20 23:56:22.000 263 21274.88 474.44 43110.38 48076.55 2021-09-20 23:56:23.000 263 21274.88 474.45 43110.40 48076.48 2021-09-20 23:56:24.000 263 21274.86 474.45 43110.38 48076.54 2021-09-20 23:56:25.000 263 21274.85 474.41 43110.37 48076.48 2021-09-20 23:56:26.000 263 21274.82 474.43 43110.37 48076.52 2021-09-20 23:56:27.000 263 21274.83 474.46 43110.37 48076.53 2021-09-20 23:56:28.000 263 21274.83 474.46 43110.38 48076.47 2021-09-20 23:56:29.000 263 21274.81 474.46 43110.41 48076.52 2021-09-20 23:56:30.000 263 21274.81 474.45 43110.43 48076.51 2021-09-20 23:56:31.000 263 21274.77 474.48 43110.40 48076.47 2021-09-20 23:56:32.000 263 21274.77 474.47 43110.40 48076.52 2021-09-20 23:56:33.000 263 21274.77 474.48 43110.40 48076.45 2021-09-20 23:56:34.000 263 21274.77 474.49 43110.40 48076.50 2021-09-20 23:56:35.000 263 21274.75 474.48 43110.37 48076.51 2021-09-20 23:56:36.000 263 21274.74 474.49 43110.40 48076.46 2021-09-20 23:56:37.000 263 21274.76 474.48 43110.41 48076.52 2021-09-20 23:56:38.000 263 21274.75 474.47 43110.40 48076.46 2021-09-20 23:56:39.000 263 21274.77 474.48 43110.41 48076.48 2021-09-20 23:56:40.000 263 21274.78 474.48 43110.39 48076.54 2021-09-20 23:56:41.000 263 21274.75 474.50 43110.43 48076.49 2021-09-20 23:56:42.000 263 21274.73 474.49 43110.45 48076.51 2021-09-20 23:56:43.000 263 21274.73 474.46 43110.46 48076.54 2021-09-20 23:56:44.000 263 21274.70 474.52 43110.45 48076.46 2021-09-20 23:56:45.000 263 21274.70 474.54 43110.46 48076.51 2021-09-20 23:56:46.000 263 21274.69 474.53 43110.44 48076.52 2021-09-20 23:56:47.000 263 21274.69 474.55 43110.44 48076.46 2021-09-20 23:56:48.000 263 21274.67 474.56 43110.48 48076.51 2021-09-20 23:56:49.000 263 21274.68 474.56 43110.48 48076.50 2021-09-20 23:56:50.000 263 21274.65 474.61 43110.43 48076.46 2021-09-20 23:56:51.000 263 21274.63 474.60 43110.42 48076.46 2021-09-20 23:56:52.000 263 21274.63 474.61 43110.45 48076.53 2021-09-20 23:56:53.000 263 21274.63 474.61 43110.44 48076.46 2021-09-20 23:56:54.000 263 21274.64 474.61 43110.46 48076.48 2021-09-20 23:56:55.000 263 21274.64 474.61 43110.45 48076.46 2021-09-20 23:56:56.000 263 21274.63 474.61 43110.45 48076.47 2021-09-20 23:56:57.000 263 21274.61 474.65 43110.43 48076.47 2021-09-20 23:56:58.000 263 21274.60 474.66 43110.42 48076.48 2021-09-20 23:56:59.000 263 21274.58 474.68 43110.46 48076.43 2021-09-20 23:57:00.000 263 21274.60 474.67 43110.46 48076.50 2021-09-20 23:57:01.000 263 21274.59 474.68 43110.46 48076.45 2021-09-20 23:57:02.000 263 21274.59 474.70 43110.47 48076.48 2021-09-20 23:57:03.000 263 21274.60 474.72 43110.45 48076.45 2021-09-20 23:57:04.000 263 21274.59 474.67 43110.44 48076.43 2021-09-20 23:57:05.000 263 21274.57 474.71 43110.44 48076.48 2021-09-20 23:57:06.000 263 21274.57 474.72 43110.47 48076.44 2021-09-20 23:57:07.000 263 21274.55 474.74 43110.47 48076.45 2021-09-20 23:57:08.000 263 21274.55 474.73 43110.48 48076.44 2021-09-20 23:57:09.000 263 21274.52 474.76 43110.47 48076.45 2021-09-20 23:57:10.000 263 21274.51 474.78 43110.45 48076.45 2021-09-20 23:57:11.000 263 21274.51 474.79 43110.46 48076.44 2021-09-20 23:57:12.000 263 21274.52 474.79 43110.42 48076.41 2021-09-20 23:57:13.000 263 21274.46 474.81 43110.43 48076.45 2021-09-20 23:57:14.000 263 21274.47 474.83 43110.45 48076.39 2021-09-20 23:57:15.000 263 21274.46 474.83 43110.47 48076.43 2021-09-20 23:57:16.000 263 21274.49 474.84 43110.46 48076.41 2021-09-20 23:57:17.000 263 21274.49 474.87 43110.44 48076.38 2021-09-20 23:57:18.000 263 21274.50 474.87 43110.47 48076.40 2021-09-20 23:57:19.000 263 21274.47 474.88 43110.47 48076.43 2021-09-20 23:57:20.000 263 21274.49 474.87 43110.43 48076.38 2021-09-20 23:57:21.000 263 21274.47 474.88 43110.46 48076.42 2021-09-20 23:57:22.000 263 21274.47 474.88 43110.43 48076.36 2021-09-20 23:57:23.000 263 21274.42 474.92 43110.44 48076.37 2021-09-20 23:57:24.000 263 21274.41 474.88 43110.43 48076.40 2021-09-20 23:57:25.000 263 21274.41 474.91 43110.42 48076.40 2021-09-20 23:57:26.000 263 21274.39 474.93 43110.45 48076.35 2021-09-20 23:57:27.000 263 21274.40 474.91 43110.47 48076.37 2021-09-20 23:57:28.000 263 21274.42 474.90 43110.45 48076.38 2021-09-20 23:57:29.000 263 21274.40 474.93 43110.46 48076.40 2021-09-20 23:57:30.000 263 21274.37 474.95 43110.46 48076.34 2021-09-20 23:57:31.000 263 21274.31 474.99 43110.44 48076.36 2021-09-20 23:57:32.000 263 21274.31 475.01 43110.45 48076.35 2021-09-20 23:57:33.000 263 21274.26 475.06 43110.43 48076.30 2021-09-20 23:57:34.000 263 21274.23 475.05 43110.42 48076.29 2021-09-20 23:57:35.000 263 21274.24 475.05 43110.38 48076.31 2021-09-20 23:57:36.000 263 21274.24 475.07 43110.37 48076.26 2021-09-20 23:57:37.000 263 21274.19 475.04 43110.39 48076.24 2021-09-20 23:57:38.000 263 21274.20 475.03 43110.43 48076.28 2021-09-20 23:57:39.000 263 21274.17 475.06 43110.38 48076.26 2021-09-20 23:57:40.000 263 21274.17 475.09 43110.40 48076.23 2021-09-20 23:57:41.000 263 21274.13 475.09 43110.39 48076.23 2021-09-20 23:57:42.000 263 21274.11 475.13 43110.41 48076.24 2021-09-20 23:57:43.000 263 21274.12 475.12 43110.43 48076.25 2021-09-20 23:57:44.000 263 21274.10 475.14 43110.42 48076.23 2021-09-20 23:57:45.000 263 21274.10 475.14 43110.40 48076.18 2021-09-20 23:57:46.000 263 21274.10 475.15 43110.42 48076.23 2021-09-20 23:57:47.000 263 21274.09 475.17 43110.46 48076.23 2021-09-20 23:57:48.000 263 21274.09 475.20 43110.44 48076.20 2021-09-20 23:57:49.000 263 21274.07 475.22 43110.45 48076.19 2021-09-20 23:57:50.000 263 21274.01 475.23 43110.46 48076.20 2021-09-20 23:57:51.000 263 21273.95 475.23 43110.47 48076.19 2021-09-20 23:57:52.000 263 21273.94 475.23 43110.42 48076.20 2021-09-20 23:57:53.000 263 21273.95 475.21 43110.44 48076.18 2021-09-20 23:57:54.000 263 21273.94 475.21 43110.46 48076.16 2021-09-20 23:57:55.000 263 21273.92 475.25 43110.46 48076.16 2021-09-20 23:57:56.000 263 21273.93 475.27 43110.43 48076.18 2021-09-20 23:57:57.000 263 21273.91 475.27 43110.42 48076.14 2021-09-20 23:57:58.000 263 21273.88 475.29 43110.42 48076.14 2021-09-20 23:57:59.000 263 21273.84 475.28 43110.41 48076.13 2021-09-20 23:58:00.000 263 21273.80 475.28 43110.40 48076.12 2021-09-20 23:58:01.000 263 21273.82 475.28 43110.42 48076.15 2021-09-20 23:58:02.000 263 21273.84 475.31 43110.43 48076.09 2021-09-20 23:58:03.000 263 21273.80 475.30 43110.44 48076.08 2021-09-20 23:58:04.000 263 21273.75 475.32 43110.44 48076.11 2021-09-20 23:58:05.000 263 21273.72 475.33 43110.46 48076.08 2021-09-20 23:58:06.000 263 21273.76 475.33 43110.45 48076.08 2021-09-20 23:58:07.000 263 21273.76 475.35 43110.43 48076.08 2021-09-20 23:58:08.000 263 21273.75 475.37 43110.45 48076.09 2021-09-20 23:58:09.000 263 21273.75 475.38 43110.44 48076.09 2021-09-20 23:58:10.000 263 21273.70 475.42 43110.45 48076.12 2021-09-20 23:58:11.000 263 21273.72 475.41 43110.48 48076.05 2021-09-20 23:58:12.000 263 21273.74 475.40 43110.47 48076.08 2021-09-20 23:58:13.000 263 21273.72 475.41 43110.44 48076.09 2021-09-20 23:58:14.000 263 21273.71 475.43 43110.46 48076.08 2021-09-20 23:58:15.000 263 21273.70 475.43 43110.45 48076.05 2021-09-20 23:58:16.000 263 21273.68 475.44 43110.47 48076.08 2021-09-20 23:58:17.000 263 21273.65 475.48 43110.45 48076.03 2021-09-20 23:58:18.000 263 21273.67 475.44 43110.46 48076.08 2021-09-20 23:58:19.000 263 21273.68 475.44 43110.48 48076.08 2021-09-20 23:58:20.000 263 21273.68 475.47 43110.50 48076.05 2021-09-20 23:58:21.000 263 21273.66 475.49 43110.48 48076.06 2021-09-20 23:58:22.000 263 21273.66 475.53 43110.46 48076.08 2021-09-20 23:58:23.000 263 21273.62 475.50 43110.46 48076.03 2021-09-20 23:58:24.000 263 21273.61 475.54 43110.49 48076.03 2021-09-20 23:58:25.000 263 21273.61 475.53 43110.53 48076.04 2021-09-20 23:58:26.000 263 21273.60 475.53 43110.53 48076.03 2021-09-20 23:58:27.000 263 21273.60 475.54 43110.52 48076.04 2021-09-20 23:58:28.000 263 21273.58 475.54 43110.53 48076.06 2021-09-20 23:58:29.000 263 21273.55 475.52 43110.51 48076.03 2021-09-20 23:58:30.000 263 21273.52 475.55 43110.48 48076.01 2021-09-20 23:58:31.000 263 21273.49 475.57 43110.50 48076.03 2021-09-20 23:58:32.000 263 21273.48 475.58 43110.49 48076.02 2021-09-20 23:58:33.000 263 21273.49 475.58 43110.51 48076.01 2021-09-20 23:58:34.000 263 21273.51 475.62 43110.53 48076.01 2021-09-20 23:58:35.000 263 21273.46 475.61 43110.53 48076.00 2021-09-20 23:58:36.000 263 21273.44 475.61 43110.51 48076.02 2021-09-20 23:58:37.000 263 21273.40 475.62 43110.47 48075.98 2021-09-20 23:58:38.000 263 21273.38 475.66 43110.48 48075.98 2021-09-20 23:58:39.000 263 21273.35 475.66 43110.54 48076.00 2021-09-20 23:58:40.000 263 21273.36 475.66 43110.52 48075.96 2021-09-20 23:58:41.000 263 21273.36 475.68 43110.51 48075.96 2021-09-20 23:58:42.000 263 21273.33 475.68 43110.53 48075.97 2021-09-20 23:58:43.000 263 21273.33 475.73 43110.52 48075.96 2021-09-20 23:58:44.000 263 21273.34 475.72 43110.54 48075.94 2021-09-20 23:58:45.000 263 21273.30 475.72 43110.55 48075.97 2021-09-20 23:58:46.000 263 21273.29 475.71 43110.56 48075.95 2021-09-20 23:58:47.000 263 21273.27 475.72 43110.56 48075.93 2021-09-20 23:58:48.000 263 21273.25 475.72 43110.54 48075.97 2021-09-20 23:58:49.000 263 21273.23 475.74 43110.52 48075.93 2021-09-20 23:58:50.000 263 21273.21 475.77 43110.50 48075.93 2021-09-20 23:58:51.000 263 21273.23 475.77 43110.54 48075.94 2021-09-20 23:58:52.000 263 21273.20 475.82 43110.52 48075.94 2021-09-20 23:58:53.000 263 21273.20 475.80 43110.52 48075.93 2021-09-20 23:58:54.000 263 21273.21 475.82 43110.53 48075.93 2021-09-20 23:58:55.000 263 21273.18 475.84 43110.51 48075.88 2021-09-20 23:58:56.000 263 21273.15 475.86 43110.49 48075.89 2021-09-20 23:58:57.000 263 21273.15 475.88 43110.52 48075.87 2021-09-20 23:58:58.000 263 21273.12 475.90 43110.52 48075.90 2021-09-20 23:58:59.000 263 21273.11 475.92 43110.52 48075.87 2021-09-20 23:59:00.000 263 21273.10 475.92 43110.53 48075.89 2021-09-20 23:59:01.000 263 21273.10 475.92 43110.53 48075.85 2021-09-20 23:59:02.000 263 21273.11 475.94 43110.53 48075.87 2021-09-20 23:59:03.000 263 21273.06 475.95 43110.50 48075.85 2021-09-20 23:59:04.000 263 21273.06 475.97 43110.47 48075.84 2021-09-20 23:59:05.000 263 21273.03 475.97 43110.49 48075.85 2021-09-20 23:59:06.000 263 21273.00 475.97 43110.50 48075.77 2021-09-20 23:59:07.000 263 21273.01 475.98 43110.47 48075.82 2021-09-20 23:59:08.000 263 21273.00 476.01 43110.49 48075.83 2021-09-20 23:59:09.000 263 21273.02 476.01 43110.50 48075.76 2021-09-20 23:59:10.000 263 21273.01 476.01 43110.47 48075.81 2021-09-20 23:59:11.000 263 21273.02 476.05 43110.49 48075.80 2021-09-20 23:59:12.000 263 21273.02 476.05 43110.47 48075.81 2021-09-20 23:59:13.000 263 21273.02 476.06 43110.49 48075.79 2021-09-20 23:59:14.000 263 21273.00 476.07 43110.51 48075.81 2021-09-20 23:59:15.000 263 21272.98 476.08 43110.50 48075.78 2021-09-20 23:59:16.000 263 21272.97 476.06 43110.46 48075.83 2021-09-20 23:59:17.000 263 21272.96 476.07 43110.48 48075.80 2021-09-20 23:59:18.000 263 21272.97 476.07 43110.50 48075.84 2021-09-20 23:59:19.000 263 21272.95 476.10 43110.52 48075.77 2021-09-20 23:59:20.000 263 21272.95 476.13 43110.53 48075.81 2021-09-20 23:59:21.000 263 21272.95 476.12 43110.53 48075.81 2021-09-20 23:59:22.000 263 21272.95 476.12 43110.55 48075.81 2021-09-20 23:59:23.000 263 21272.94 476.14 43110.52 48075.80 2021-09-20 23:59:24.000 263 21272.94 476.16 43110.51 48075.81 2021-09-20 23:59:25.000 263 21272.93 476.14 43110.53 48075.79 2021-09-20 23:59:26.000 263 21272.92 476.15 43110.55 48075.81 2021-09-20 23:59:27.000 263 21272.96 476.15 43110.56 48075.82 2021-09-20 23:59:28.000 263 21272.93 476.13 43110.55 48075.81 2021-09-20 23:59:29.000 263 21272.93 476.17 43110.54 48075.80 2021-09-20 23:59:30.000 263 21272.92 476.16 43110.54 48075.82 2021-09-20 23:59:31.000 263 21272.93 476.17 43110.55 48075.80 2021-09-20 23:59:32.000 263 21272.91 476.18 43110.57 48075.79 2021-09-20 23:59:33.000 263 21272.89 476.23 43110.58 48075.82 2021-09-20 23:59:34.000 263 21272.87 476.18 43110.57 48075.81 2021-09-20 23:59:35.000 263 21272.86 476.17 43110.57 48075.81 2021-09-20 23:59:36.000 263 21272.85 476.19 43110.56 48075.79 2021-09-20 23:59:37.000 263 21272.82 476.21 43110.53 48075.80 2021-09-20 23:59:38.000 263 21272.82 476.22 43110.55 48075.80 2021-09-20 23:59:39.000 263 21272.84 476.20 43110.57 48075.82 2021-09-20 23:59:40.000 263 21272.85 476.19 43110.57 48075.77 2021-09-20 23:59:41.000 263 21272.81 476.20 43110.56 48075.79 2021-09-20 23:59:42.000 263 21272.79 476.21 43110.58 48075.80 2021-09-20 23:59:43.000 263 21272.75 476.19 43110.59 48075.82 2021-09-20 23:59:44.000 263 21272.77 476.17 43110.56 48075.76 2021-09-20 23:59:45.000 263 21272.78 476.20 43110.57 48075.78 2021-09-20 23:59:46.000 263 21272.79 476.23 43110.61 48075.78 2021-09-20 23:59:47.000 263 21272.79 476.24 43110.59 48075.77 2021-09-20 23:59:48.000 263 21272.75 476.26 43110.59 48075.80 2021-09-20 23:59:49.000 263 21272.72 476.26 43110.60 48075.74 2021-09-20 23:59:50.000 263 21272.75 476.24 43110.60 48075.77 2021-09-20 23:59:51.000 263 21272.73 476.25 43110.62 48075.77 2021-09-20 23:59:52.000 263 21272.73 476.25 43110.58 48075.77 2021-09-20 23:59:53.000 263 21272.74 476.27 43110.58 48075.75 2021-09-20 23:59:54.000 263 21272.69 476.30 43110.58 48075.76 2021-09-20 23:59:55.000 263 21272.69 476.27 43110.59 48075.76 2021-09-20 23:59:56.000 263 21272.68 476.25 43110.61 48075.77 2021-09-20 23:59:57.000 263 21272.69 476.28 43110.65 48075.74 2021-09-20 23:59:58.000 263 21272.69 476.28 43110.61 48075.76 2021-09-20 23:59:59.000 263 21272.64 476.27 43110.61 48075.79